35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 194000 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 25990 |
| 3 | 20240612 | 193900 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20240612 | 193800 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20240612 | 193700 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20240612 | 193600 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20240612 | 193500 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20240612 | 193400 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20240612 | 193300 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20240612 | 193200 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20240612 | 193100 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20240612 | 193000 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20240612 | 192900 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20240612 | 192800 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20240612 | 192700 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20240612 | 192600 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20240612 | 192500 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20240612 | 192400 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20240612 | 192300 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20240612 | 192200 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20240612 | 192100 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20240612 | 192000 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20240612 | 191900 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20240612 | 191800 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20240612 | 191700 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20240612 | 191600 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20240612 | 191500 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20240612 | 191400 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20240612 | 191300 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20240612 | 191200 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20240612 | 191100 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20240612 | 191000 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 25990 |
| 33 | 20240612 | 190900 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20240612 | 190800 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20240612 | 190700 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20240612 | 190600 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20240612 | 190500 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20240612 | 190400 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20240612 | 190300 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20240612 | 190200 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20240612 | 190100 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20240612 | 190000 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20240612 | 185900 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20240612 | 185800 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20240612 | 185700 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20240612 | 185600 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20240612 | 185500 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20240612 | 185400 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20240612 | 185300 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20240612 | 185200 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20240612 | 185100 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20240612 | 185000 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20240612 | 184900 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20240612 | 184800 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20240612 | 184700 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20240612 | 184600 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20240612 | 184500 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20240612 | 184400 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20240612 | 184300 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20240612 | 184200 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20240612 | 184100 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20240612 | 184000 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 25990 |
| 63 | 20240612 | 183900 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20240612 | 183800 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20240612 | 183700 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20240612 | 183600 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20240612 | 183500 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20240612 | 183400 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20240612 | 183300 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20240612 | 183200 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20240612 | 183100 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20240612 | 183000 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20240612 | 182900 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20240612 | 182800 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20240612 | 182700 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20240612 | 182600 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20240612 | 182500 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20240612 | 182400 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20240612 | 182300 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20240612 | 182200 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20240612 | 182100 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20240612 | 182000 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20240612 | 181900 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20240612 | 181800 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20240612 | 181700 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20240612 | 181600 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20240612 | 181500 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20240612 | 181400 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20240612 | 181300 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20240612 | 181200 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20240612 | 181100 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20240612 | 181000 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 25990 |
| 93 | 20240612 | 180900 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20240612 | 180800 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20240612 | 180700 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20240612 | 180600 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20240612 | 180500 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20240612 | 180400 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20240612 | 180300 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20240612 | 180200 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20240612 | 180100 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20240612 | 180000 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20240612 | 175900 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20240612 | 175800 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20240612 | 175700 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20240612 | 175600 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20240612 | 175500 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20240612 | 175400 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20240612 | 175300 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20240612 | 175200 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20240612 | 175100 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20240612 | 175000 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20240612 | 174900 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20240612 | 174800 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20240612 | 174700 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20240612 | 174600 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20240612 | 174500 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20240612 | 174400 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20240612 | 174300 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20240612 | 174200 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20240612 | 174100 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20240612 | 174000 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 25990 |
| 123 | 20240612 | 173900 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20240612 | 173800 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20240612 | 173700 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20240612 | 173600 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20240612 | 173500 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20240612 | 173400 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20240612 | 173300 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20240612 | 173200 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20240612 | 173100 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20240612 | 173000 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20240612 | 172900 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20240612 | 172800 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20240612 | 172700 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20240612 | 172600 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20240612 | 172500 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20240612 | 172400 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20240612 | 172300 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20240612 | 172200 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20240612 | 172100 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20240612 | 172000 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20240612 | 171900 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20240612 | 171800 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20240612 | 171700 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20240612 | 171600 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20240612 | 171500 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20240612 | 171400 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20240612 | 171300 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20240612 | 171200 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20240612 | 171100 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20240612 | 171000 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 25990 |
| 153 | 20240612 | 170900 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20240612 | 170800 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20240612 | 170700 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20240612 | 170600 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20240612 | 170500 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20240612 | 170400 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20240612 | 170300 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20240612 | 170200 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20240612 | 170100 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20240612 | 170000 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20240612 | 165900 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20240612 | 165800 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20240612 | 165700 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20240612 | 165600 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20240612 | 165500 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20240612 | 165400 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20240612 | 165300 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20240612 | 165200 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20240612 | 165100 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20240612 | 165000 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20240612 | 164900 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20240612 | 164800 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20240612 | 164700 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20240612 | 164600 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20240612 | 164500 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20240612 | 164400 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20240612 | 164300 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20240612 | 164200 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20240612 | 164100 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20240612 | 164000 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 25990 |
| 183 | 20240612 | 163900 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20240612 | 163800 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20240612 | 163700 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20240612 | 163600 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20240612 | 163500 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20240612 | 163400 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20240612 | 163300 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20240612 | 163200 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20240612 | 163100 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20240612 | 163000 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20240612 | 162900 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20240612 | 162800 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20240612 | 162700 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20240612 | 162600 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20240612 | 162500 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20240612 | 162400 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20240612 | 162300 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20240612 | 162200 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20240612 | 162100 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20240612 | 162000 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20240612 | 161900 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20240612 | 161800 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20240612 | 161700 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20240612 | 161600 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20240612 | 161500 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20240612 | 161400 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20240612 | 161300 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20240612 | 161200 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20240612 | 161100 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20240612 | 161000 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 25990 |
| 213 | 20240612 | 160900 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20240612 | 160800 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20240612 | 160700 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20240612 | 160600 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20240612 | 160500 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20240612 | 160400 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20240612 | 160300 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20240612 | 160200 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20240612 | 160100 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20240612 | 160000 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20240612 | 155900 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20240612 | 155800 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20240612 | 155700 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20240612 | 155600 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20240612 | 155500 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20240612 | 155400 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20240612 | 155300 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20240612 | 155200 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20240612 | 155100 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20240612 | 155000 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20240612 | 154900 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20240612 | 154800 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20240612 | 154700 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20240612 | 154600 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20240612 | 154500 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20240612 | 154400 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20240612 | 154300 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20240612 | 154200 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20240612 | 154100 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20240612 | 154000 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 25990 |
| 243 | 20240612 | 153900 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20240612 | 153800 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20240612 | 153700 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20240612 | 153600 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20240612 | 153500 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20240612 | 153400 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20240612 | 153300 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20240612 | 153200 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20240612 | 153100 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20240612 | 153000 | 20785821450 | 37500 | 37500 | 37500 | 37500 | 25990 |
| 253 | 20240612 | 152900 | 19811196450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20240612 | 152800 | 19811196450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20240612 | 152700 | 19811196450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20240612 | 152600 | 19811196450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20240612 | 152500 | 19811196450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20240612 | 152400 | 19811196450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20240612 | 152300 | 19811196450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20240612 | 152200 | 19811196450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20240612 | 152100 | 19811196450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20240612 | 152000 | 19811196450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20240612 | 151900 | 19811196450 | 37500 | 37400 | 37500 | 37400 | 3720 |
| 264 | 20240612 | 151800 | 19671827050 | 37450 | 37400 | 37450 | 37400 | 1407 |
| 265 | 20240612 | 151700 | 19619148300 | 37450 | 37450 | 37500 | 37400 | 1786 |
| 266 | 20240612 | 151600 | 19552245750 | 37500 | 37450 | 37500 | 37450 | 725 |
| 267 | 20240612 | 151500 | 19525092500 | 37500 | 37500 | 37500 | 37450 | 891 |
| 268 | 20240612 | 151400 | 19491722000 | 37450 | 37400 | 37500 | 37400 | 1957 |
| 269 | 20240612 | 151300 | 19418438050 | 37450 | 37400 | 37450 | 37350 | 5675 |
| 270 | 20240612 | 151200 | 19206180100 | 37350 | 37300 | 37400 | 37300 | 1677 |
| 271 | 20240612 | 151100 | 19143530050 | 37250 | 37300 | 37300 | 37250 | 6710 |
| 272 | 20240612 | 151000 | 18893252050 | 37300 | 37300 | 37350 | 37250 | 2817 |
| 273 | 20240612 | 150900 | 18788276850 | 37300 | 37250 | 37350 | 37250 | 2908 |
| 274 | 20240612 | 150800 | 18679844300 | 37250 | 37250 | 37300 | 37250 | 1680 |
| 275 | 20240612 | 150700 | 18617238900 | 37250 | 37250 | 37300 | 37250 | 485 |
| 276 | 20240612 | 150600 | 18599162100 | 37250 | 37350 | 37350 | 37250 | 1241 |
| 277 | 20240612 | 150500 | 18552869800 | 37300 | 37300 | 37350 | 37300 | 860 |
| 278 | 20240612 | 150400 | 18520788400 | 37300 | 37300 | 37350 | 37300 | 556 |
| 279 | 20240612 | 150300 | 18500044650 | 37300 | 37300 | 37350 | 37300 | 324 |
| 280 | 20240612 | 150200 | 18487956100 | 37350 | 37300 | 37350 | 37250 | 4444 |
| 281 | 20240612 | 150100 | 18322215400 | 37300 | 37300 | 37350 | 37300 | 360 |
| 282 | 20240612 | 150000 | 18308786650 | 37300 | 37300 | 37350 | 37300 | 914 |
| 283 | 20240612 | 145900 | 18274694150 | 37300 | 37300 | 37350 | 37300 | 234 |
| 284 | 20240612 | 145800 | 18265964500 | 37300 | 37300 | 37350 | 37300 | 489 |
| 285 | 20240612 | 145700 | 18247720200 | 37300 | 37300 | 37350 | 37250 | 2623 |
| 286 | 20240612 | 145600 | 18149889200 | 37300 | 37300 | 37350 | 37300 | 673 |
| 287 | 20240612 | 145500 | 18124772550 | 37300 | 37350 | 37350 | 37300 | 4851 |
| 288 | 20240612 | 145400 | 17943782100 | 37350 | 37300 | 37350 | 37300 | 178 |
| 289 | 20240612 | 145300 | 17937140650 | 37300 | 37300 | 37350 | 37300 | 702 |
| 290 | 20240612 | 145200 | 17910954300 | 37300 | 37300 | 37350 | 37300 | 592 |
| 291 | 20240612 | 145100 | 17888871050 | 37300 | 37300 | 37350 | 37300 | 960 |
| 292 | 20240612 | 145000 | 17853061400 | 37300 | 37350 | 37350 | 37300 | 1069 |
| 293 | 20240612 | 144900 | 17813186100 | 37350 | 37300 | 37350 | 37300 | 469 |
| 294 | 20240612 | 144800 | 17795690850 | 37350 | 37300 | 37350 | 37250 | 975 |
| 295 | 20240612 | 144700 | 17759338450 | 37300 | 37300 | 37350 | 37250 | 8087 |
| 296 | 20240612 | 144600 | 17458023200 | 37250 | 37300 | 37350 | 37250 | 4214 |
| 297 | 20240612 | 144500 | 17300999700 | 37300 | 37300 | 37350 | 37250 | 485 |
| 298 | 20240612 | 144400 | 17282904800 | 37300 | 37300 | 37350 | 37250 | 634 |
| 299 | 20240612 | 144300 | 17259255500 | 37300 | 37300 | 37350 | 37300 | 1239 |
| 300 | 20240612 | 144200 | 17213039400 | 37300 | 37300 | 37350 | 37300 | 518 |
| 301 | 20240612 | 144100 | 17193716550 | 37300 | 37300 | 37350 | 37300 | 309 |
| 302 | 20240612 | 144000 | 17182187650 | 37300 | 37350 | 37350 | 37300 | 1205 |
| 303 | 20240612 | 143900 | 17137234900 | 37300 | 37350 | 37350 | 37300 | 533 |
| 304 | 20240612 | 143800 | 17117352300 | 37300 | 37300 | 37350 | 37300 | 895 |
| 305 | 20240612 | 143700 | 17083966300 | 37350 | 37350 | 37350 | 37300 | 152 |
| 306 | 20240612 | 143600 | 17078294400 | 37300 | 37300 | 37350 | 37300 | 352 |
| 307 | 20240612 | 143500 | 17065163450 | 37300 | 37300 | 37350 | 37300 | 148 |
| 308 | 20240612 | 143400 | 17059640250 | 37300 | 37350 | 37350 | 37300 | 215 |
| 309 | 20240612 | 143300 | 17051616500 | 37350 | 37350 | 37350 | 37300 | 2303 |
| 310 | 20240612 | 143200 | 16965605200 | 37350 | 37300 | 37350 | 37300 | 119 |
| 311 | 20240612 | 143100 | 16961164900 | 37300 | 37250 | 37350 | 37250 | 4381 |
| 312 | 20240612 | 143000 | 16797722400 | 37250 | 37300 | 37300 | 37250 | 465 |
| 313 | 20240612 | 142900 | 16780398150 | 37250 | 37250 | 37300 | 37250 | 2286 |
| 314 | 20240612 | 142800 | 16695135600 | 37250 | 37250 | 37300 | 37250 | 367 |
| 315 | 20240612 | 142700 | 16681453450 | 37250 | 37250 | 37300 | 37250 | 119 |
| 316 | 20240612 | 142600 | 16677018900 | 37250 | 37300 | 37300 | 37250 | 1835 |
| 317 | 20240612 | 142500 | 16608623400 | 37300 | 37300 | 37300 | 37250 | 952 |
| 318 | 20240612 | 142400 | 16573148600 | 37300 | 37250 | 37300 | 37250 | 1635 |
| 319 | 20240612 | 142300 | 16512170750 | 37300 | 37300 | 37300 | 37250 | 1158 |
| 320 | 20240612 | 142200 | 16468980900 | 37250 | 37300 | 37300 | 37250 | 262 |
| 321 | 20240612 | 142100 | 16459219350 | 37300 | 37300 | 37300 | 37250 | 982 |
| 322 | 20240612 | 142000 | 16422600300 | 37300 | 37300 | 37350 | 37300 | 1585 |
| 323 | 20240612 | 141900 | 16363478400 | 37300 | 37300 | 37300 | 37250 | 801 |
| 324 | 20240612 | 141800 | 16333614050 | 37300 | 37300 | 37350 | 37250 | 3922 |
| 325 | 20240612 | 141700 | 16187335500 | 37300 | 37350 | 37350 | 37300 | 4480 |
| 326 | 20240612 | 141600 | 16020218800 | 37300 | 37350 | 37350 | 37300 | 746 |
| 327 | 20240612 | 141500 | 15992366000 | 37300 | 37300 | 37350 | 37300 | 129 |
| 328 | 20240612 | 141400 | 15987552350 | 37300 | 37300 | 37350 | 37300 | 520 |
| 329 | 20240612 | 141300 | 15968139550 | 37300 | 37300 | 37350 | 37300 | 2405 |
| 330 | 20240612 | 141200 | 15878431750 | 37300 | 37350 | 37350 | 37300 | 697 |
| 331 | 20240612 | 141100 | 15852402250 | 37350 | 37350 | 37350 | 37300 | 1284 |
| 332 | 20240612 | 141000 | 15804456450 | 37300 | 37350 | 37350 | 37300 | 351 |
| 333 | 20240612 | 140900 | 15791361950 | 37300 | 37350 | 37350 | 37300 | 159 |
| 334 | 20240612 | 140800 | 15785428100 | 37350 | 37350 | 37350 | 37300 | 194 |
| 335 | 20240612 | 140700 | 15778190550 | 37350 | 37350 | 37350 | 37300 | 637 |
| 336 | 20240612 | 140600 | 15754422300 | 37350 | 37300 | 37350 | 37300 | 279 |
| 337 | 20240612 | 140500 | 15744004200 | 37300 | 37300 | 37350 | 37300 | 156 |
| 338 | 20240612 | 140400 | 15738182850 | 37300 | 37350 | 37350 | 37300 | 174 |
| 339 | 20240612 | 140300 | 15731690700 | 37350 | 37300 | 37350 | 37300 | 4101 |
| 340 | 20240612 | 140200 | 15578696850 | 37300 | 37350 | 37350 | 37300 | 384 |
| 341 | 20240612 | 140100 | 15564355600 | 37350 | 37350 | 37400 | 37300 | 412 |
| 342 | 20240612 | 140000 | 15548970400 | 37350 | 37350 | 37350 | 37350 | 349 |
| 343 | 20240612 | 135900 | 15535935250 | 37350 | 37400 | 37400 | 37350 | 3200 |
| 344 | 20240612 | 135800 | 15416414100 | 37350 | 37350 | 37400 | 37350 | 1094 |
| 345 | 20240612 | 135700 | 15375527200 | 37350 | 37350 | 37400 | 37350 | 432 |
| 346 | 20240612 | 135600 | 15359391750 | 37350 | 37350 | 37400 | 37350 | 46 |
| 347 | 20240612 | 135500 | 15357673100 | 37350 | 37300 | 37400 | 37300 | 811 |
| 348 | 20240612 | 135400 | 15327382400 | 37300 | 37300 | 37350 | 37300 | 1120 |
| 349 | 20240612 | 135300 | 15285591250 | 37300 | 37350 | 37400 | 37300 | 4206 |
| 350 | 20240612 | 135200 | 15128679700 | 37350 | 37350 | 37400 | 37350 | 292 |
| 351 | 20240612 | 135100 | 15117773250 | 37350 | 37350 | 37400 | 37300 | 167 |
| 352 | 20240612 | 135000 | 15111538200 | 37350 | 37300 | 37350 | 37300 | 1635 |
| 353 | 20240612 | 134900 | 15050479250 | 37300 | 37300 | 37350 | 37300 | 354 |
| 354 | 20240612 | 134800 | 15037272500 | 37300 | 37300 | 37350 | 37300 | 539 |
| 355 | 20240612 | 134700 | 15017165200 | 37300 | 37300 | 37350 | 37300 | 544 |
| 356 | 20240612 | 134600 | 14996873950 | 37300 | 37300 | 37350 | 37300 | 1924 |
| 357 | 20240612 | 134500 | 14925103100 | 37250 | 37250 | 37300 | 37250 | 133 |
| 358 | 20240612 | 134400 | 14920143100 | 37250 | 37250 | 37300 | 37250 | 194 |
| 359 | 20240612 | 134300 | 14912916250 | 37250 | 37250 | 37300 | 37250 | 532 |
| 360 | 20240612 | 134200 | 14893084250 | 37250 | 37250 | 37300 | 37250 | 204 |
| 361 | 20240612 | 134100 | 14885484650 | 37300 | 37250 | 37350 | 37250 | 979 |
| 362 | 20240612 | 134000 | 14848981850 | 37250 | 37300 | 37350 | 37250 | 2438 |
| 363 | 20240612 | 133900 | 14758138400 | 37300 | 37250 | 37300 | 37250 | 1053 |
| 364 | 20240612 | 133800 | 14718868450 | 37250 | 37250 | 37300 | 37250 | 2480 |
| 365 | 20240612 | 133700 | 14626484350 | 37300 | 37350 | 37350 | 37250 | 4001 |
| 366 | 20240612 | 133600 | 14477255850 | 37350 | 37300 | 37350 | 37300 | 335 |
| 367 | 20240612 | 133500 | 14464755650 | 37300 | 37300 | 37300 | 37300 | 1341 |
| 368 | 20240612 | 133400 | 14414736350 | 37300 | 37300 | 37350 | 37300 | 326 |
| 369 | 20240612 | 133300 | 14402573950 | 37300 | 37350 | 37350 | 37300 | 2366 |
| 370 | 20240612 | 133200 | 14314270650 | 37300 | 37300 | 37300 | 37300 | 27 |
| 371 | 20240612 | 133100 | 14313263550 | 37300 | 37350 | 37350 | 37300 | 243 |
| 372 | 20240612 | 133000 | 14304198150 | 37350 | 37300 | 37350 | 37300 | 103 |
| 373 | 20240612 | 132900 | 14300354950 | 37300 | 37250 | 37300 | 37250 | 1295 |
| 374 | 20240612 | 132800 | 14252055350 | 37250 | 37300 | 37300 | 37250 | 366 |
| 375 | 20240612 | 132700 | 14238416400 | 37250 | 37300 | 37300 | 37250 | 2572 |
| 376 | 20240612 | 132600 | 14142485000 | 37300 | 37300 | 37300 | 37250 | 320 |
| 377 | 20240612 | 132500 | 14130556550 | 37300 | 37250 | 37300 | 37250 | 534 |
| 378 | 20240612 | 132400 | 14110644950 | 37250 | 37300 | 37300 | 37250 | 2086 |
| 379 | 20240612 | 132300 | 14032924200 | 37300 | 37250 | 37300 | 37250 | 393 |
| 380 | 20240612 | 132200 | 14018283600 | 37250 | 37250 | 37300 | 37250 | 313 |
| 381 | 20240612 | 132100 | 14006621750 | 37250 | 37300 | 37300 | 37250 | 2560 |
| 382 | 20240612 | 132000 | 13911200300 | 37300 | 37250 | 37300 | 37250 | 848 |
| 383 | 20240612 | 131900 | 13879580000 | 37250 | 37250 | 37300 | 37250 | 232 |
| 384 | 20240612 | 131800 | 13870937700 | 37250 | 37350 | 37350 | 37250 | 6163 |
| 385 | 20240612 | 131700 | 13641096400 | 37350 | 37350 | 37350 | 37300 | 394 |
| 386 | 20240612 | 131600 | 13626394500 | 37350 | 37400 | 37400 | 37350 | 94 |
| 387 | 20240612 | 131500 | 13622883050 | 37400 | 37350 | 37400 | 37300 | 4281 |
| 388 | 20240612 | 131400 | 13462991450 | 37400 | 37350 | 37400 | 37350 | 66 |
| 389 | 20240612 | 131300 | 13460525200 | 37350 | 37400 | 37400 | 37350 | 151 |
| 390 | 20240612 | 131200 | 13454884900 | 37350 | 37350 | 37350 | 37350 | 1264 |
| 391 | 20240612 | 131100 | 13407674500 | 37350 | 37350 | 37400 | 37350 | 719 |
| 392 | 20240612 | 131000 | 13380789400 | 37350 | 37350 | 37400 | 37350 | 1506 |
| 393 | 20240612 | 130900 | 13324538450 | 37350 | 37450 | 37450 | 37350 | 2495 |
| 394 | 20240612 | 130800 | 13231232100 | 37400 | 37450 | 37450 | 37400 | 1155 |
| 395 | 20240612 | 130700 | 13188034850 | 37450 | 37400 | 37450 | 37400 | 42 |
| 396 | 20240612 | 130600 | 13186462450 | 37400 | 37400 | 37450 | 37400 | 884 |
| 397 | 20240612 | 130500 | 13153364350 | 37400 | 37400 | 37450 | 37400 | 112 |
| 398 | 20240612 | 130400 | 13149175400 | 37450 | 37450 | 37450 | 37450 | 47 |
| 399 | 20240612 | 130300 | 13147415250 | 37400 | 37450 | 37450 | 37400 | 474 |
| 400 | 20240612 | 130200 | 13129686500 | 37450 | 37400 | 37450 | 37400 | 122 |
| 401 | 20240612 | 130100 | 13125117750 | 37400 | 37400 | 37400 | 37350 | 2901 |
| 402 | 20240612 | 130000 | 13016626400 | 37350 | 37300 | 37400 | 37300 | 1585 |
| 403 | 20240612 | 125900 | 12957430400 | 37300 | 37400 | 37400 | 37300 | 2944 |
| 404 | 20240612 | 125800 | 12847473200 | 37350 | 37400 | 37400 | 37350 | 308 |
| 405 | 20240612 | 125700 | 12835967900 | 37400 | 37350 | 37400 | 37350 | 240 |
| 406 | 20240612 | 125600 | 12827003400 | 37350 | 37350 | 37350 | 37350 | 83 |
| 407 | 20240612 | 125500 | 12823903350 | 37350 | 37350 | 37400 | 37350 | 43 |
| 408 | 20240612 | 125400 | 12822296300 | 37350 | 37350 | 37400 | 37350 | 180 |
| 409 | 20240612 | 125300 | 12815572950 | 37350 | 37350 | 37350 | 37350 | 155 |
| 410 | 20240612 | 125200 | 12809783700 | 37350 | 37400 | 37400 | 37350 | 134 |
| 411 | 20240612 | 125100 | 12804777800 | 37400 | 37400 | 37400 | 37350 | 274 |
| 412 | 20240612 | 125000 | 12794537750 | 37400 | 37350 | 37400 | 37350 | 171 |
| 413 | 20240612 | 124900 | 12788150550 | 37350 | 37400 | 37400 | 37350 | 133 |
| 414 | 20240612 | 124800 | 12783182700 | 37350 | 37350 | 37400 | 37350 | 407 |
| 415 | 20240612 | 124700 | 12767980750 | 37350 | 37350 | 37400 | 37350 | 2015 |
| 416 | 20240612 | 124600 | 12692667800 | 37400 | 37350 | 37400 | 37350 | 1008 |
| 417 | 20240612 | 124500 | 12655018900 | 37350 | 37400 | 37400 | 37350 | 55 |
| 418 | 20240612 | 124400 | 12652963800 | 37400 | 37400 | 37400 | 37350 | 612 |
| 419 | 20240612 | 124300 | 12630089900 | 37350 | 37350 | 37400 | 37350 | 461 |
| 420 | 20240612 | 124200 | 12612871300 | 37350 | 37350 | 37400 | 37350 | 151 |
| 421 | 20240612 | 124100 | 12607228000 | 37350 | 37400 | 37400 | 37350 | 159 |
| 422 | 20240612 | 124000 | 12601286850 | 37400 | 37400 | 37400 | 37400 | 62 |
| 423 | 20240612 | 123900 | 12598968050 | 37400 | 37400 | 37400 | 37350 | 180 |
| 424 | 20240612 | 123800 | 12592236550 | 37400 | 37350 | 37400 | 37350 | 233 |
| 425 | 20240612 | 123700 | 12583531450 | 37400 | 37400 | 37400 | 37350 | 338 |
| 426 | 20240612 | 123600 | 12570905250 | 37400 | 37350 | 37400 | 37350 | 394 |
| 427 | 20240612 | 123500 | 12556174200 | 37350 | 37350 | 37350 | 37300 | 613 |
| 428 | 20240612 | 123400 | 12533279300 | 37350 | 37350 | 37350 | 37300 | 402 |
| 429 | 20240612 | 123300 | 12518265350 | 37300 | 37350 | 37350 | 37300 | 170 |
| 430 | 20240612 | 123200 | 12511924000 | 37350 | 37350 | 37350 | 37350 | 288 |
| 431 | 20240612 | 123100 | 12501167200 | 37350 | 37350 | 37350 | 37300 | 379 |
| 432 | 20240612 | 123000 | 12487020950 | 37300 | 37300 | 37300 | 37300 | 11 |
| 433 | 20240612 | 122900 | 12486610650 | 37300 | 37350 | 37350 | 37300 | 136 |
| 434 | 20240612 | 122800 | 12481537750 | 37300 | 37300 | 37300 | 37300 | 417 |
| 435 | 20240612 | 122700 | 12465983650 | 37300 | 37300 | 37350 | 37300 | 218 |
| 436 | 20240612 | 122600 | 12457852000 | 37300 | 37350 | 37350 | 37300 | 372 |
| 437 | 20240612 | 122500 | 12443961500 | 37350 | 37350 | 37350 | 37300 | 44 |
| 438 | 20240612 | 122400 | 12442318550 | 37350 | 37400 | 37400 | 37300 | 2473 |
| 439 | 20240612 | 122300 | 12349988350 | 37400 | 37400 | 37400 | 37400 | 109 |
| 440 | 20240612 | 122200 | 12345911750 | 37400 | 37350 | 37400 | 37350 | 366 |
| 441 | 20240612 | 122100 | 12332227000 | 37350 | 37350 | 37400 | 37350 | 68 |
| 442 | 20240612 | 122000 | 12329686850 | 37350 | 37400 | 37400 | 37350 | 95 |
| 443 | 20240612 | 121900 | 12326136350 | 37400 | 37350 | 37400 | 37350 | 223 |
| 444 | 20240612 | 121800 | 12317796850 | 37350 | 37350 | 37350 | 37350 | 1508 |
| 445 | 20240612 | 121700 | 12261473050 | 37350 | 37300 | 37350 | 37300 | 1565 |
| 446 | 20240612 | 121600 | 12203053850 | 37300 | 37300 | 37300 | 37300 | 343 |
| 447 | 20240612 | 121500 | 12190259950 | 37300 | 37300 | 37300 | 37300 | 187 |
| 448 | 20240612 | 121400 | 12183284850 | 37300 | 37250 | 37300 | 37250 | 1118 |
| 449 | 20240612 | 121300 | 12141593350 | 37250 | 37250 | 37250 | 37250 | 483 |
| 450 | 20240612 | 121200 | 12123601600 | 37250 | 37250 | 37250 | 37200 | 1303 |
| 451 | 20240612 | 121100 | 12075070400 | 37250 | 37250 | 37250 | 37200 | 954 |
| 452 | 20240612 | 121000 | 12039558900 | 37200 | 37250 | 37250 | 37200 | 151 |
| 453 | 20240612 | 120900 | 12033934850 | 37200 | 37200 | 37250 | 37200 | 352 |
| 454 | 20240612 | 120800 | 12020829750 | 37200 | 37250 | 37300 | 37200 | 2316 |
| 455 | 20240612 | 120700 | 11934565500 | 37250 | 37300 | 37300 | 37250 | 2302 |
| 456 | 20240612 | 120600 | 11848811900 | 37300 | 37350 | 37350 | 37250 | 10426 |
| 457 | 20240612 | 120500 | 11460067950 | 37300 | 37350 | 37350 | 37300 | 386 |
| 458 | 20240612 | 120400 | 11445669500 | 37300 | 37300 | 37350 | 37300 | 1797 |
| 459 | 20240612 | 120300 | 11378639650 | 37350 | 37300 | 37350 | 37300 | 877 |
| 460 | 20240612 | 120200 | 11345924650 | 37300 | 37350 | 37350 | 37300 | 180 |
| 461 | 20240612 | 120100 | 11339202900 | 37350 | 37300 | 37350 | 37300 | 1180 |
| 462 | 20240612 | 120000 | 11295180250 | 37350 | 37400 | 37400 | 37300 | 11627 |
| 463 | 20240612 | 115900 | 10860944600 | 37400 | 37350 | 37400 | 37350 | 239 |
| 464 | 20240612 | 115800 | 10852017550 | 37350 | 37350 | 37350 | 37350 | 676 |
| 465 | 20240612 | 115700 | 10826768950 | 37350 | 37350 | 37400 | 37350 | 1080 |
| 466 | 20240612 | 115600 | 10786427800 | 37400 | 37350 | 37400 | 37350 | 1181 |
| 467 | 20240612 | 115500 | 10742260850 | 37400 | 37400 | 37450 | 37350 | 3398 |
| 468 | 20240612 | 115400 | 10615176000 | 37400 | 37450 | 37450 | 37400 | 340 |
| 469 | 20240612 | 115300 | 10602459700 | 37400 | 37400 | 37450 | 37400 | 229 |
| 470 | 20240612 | 115200 | 10593894300 | 37450 | 37450 | 37450 | 37400 | 53 |
| 471 | 20240612 | 115100 | 10591909750 | 37450 | 37400 | 37450 | 37400 | 70 |
| 472 | 20240612 | 115000 | 10589291450 | 37400 | 37450 | 37450 | 37400 | 729 |
| 473 | 20240612 | 114900 | 10562004300 | 37400 | 37400 | 37400 | 37400 | 112 |
| 474 | 20240612 | 114800 | 10557815500 | 37400 | 37450 | 37450 | 37400 | 619 |
| 475 | 20240612 | 114700 | 10534636450 | 37450 | 37400 | 37450 | 37400 | 773 |
| 476 | 20240612 | 114600 | 10505724150 | 37400 | 37400 | 37450 | 37400 | 904 |
| 477 | 20240612 | 114500 | 10471889450 | 37400 | 37350 | 37400 | 37350 | 967 |
| 478 | 20240612 | 114400 | 10435727350 | 37350 | 37450 | 37450 | 37350 | 5304 |
| 479 | 20240612 | 114300 | 10237396500 | 37450 | 37400 | 37450 | 37400 | 850 |
| 480 | 20240612 | 114200 | 10205604650 | 37450 | 37400 | 37450 | 37400 | 410 |
| 481 | 20240612 | 114100 | 10190258450 | 37400 | 37450 | 37450 | 37400 | 717 |
| 482 | 20240612 | 114000 | 10163442350 | 37450 | 37450 | 37450 | 37400 | 116 |
| 483 | 20240612 | 113900 | 10159103700 | 37400 | 37450 | 37450 | 37400 | 694 |
| 484 | 20240612 | 113800 | 10133141150 | 37450 | 37400 | 37450 | 37400 | 265 |
| 485 | 20240612 | 113700 | 10123224200 | 37400 | 37450 | 37450 | 37400 | 65 |
| 486 | 20240612 | 113600 | 10120793000 | 37400 | 37450 | 37450 | 37400 | 622 |
| 487 | 20240612 | 113500 | 10097527800 | 37450 | 37400 | 37450 | 37400 | 242 |
| 488 | 20240612 | 113400 | 10088465450 | 37400 | 37400 | 37450 | 37400 | 125 |
| 489 | 20240612 | 113300 | 10083785050 | 37450 | 37450 | 37450 | 37400 | 542 |
| 490 | 20240612 | 113200 | 10063509500 | 37400 | 37350 | 37450 | 37350 | 1323 |
| 491 | 20240612 | 113100 | 10013997650 | 37400 | 37400 | 37400 | 37350 | 9849 |
| 492 | 20240612 | 113000 | 9645663350 | 37450 | 37450 | 37450 | 37400 | 1459 |
| 493 | 20240612 | 112900 | 9591083800 | 37450 | 37450 | 37450 | 37400 | 824 |
| 494 | 20240612 | 112800 | 9560260200 | 37400 | 37450 | 37450 | 37400 | 681 |
| 495 | 20240612 | 112700 | 9534787150 | 37450 | 37400 | 37450 | 37400 | 593 |
| 496 | 20240612 | 112600 | 9512579850 | 37450 | 37450 | 37450 | 37400 | 943 |
| 497 | 20240612 | 112500 | 9477283450 | 37450 | 37450 | 37450 | 37400 | 210 |
| 498 | 20240612 | 112400 | 9469424050 | 37450 | 37450 | 37500 | 37400 | 4911 |
| 499 | 20240612 | 112300 | 9285451100 | 37450 | 37500 | 37500 | 37450 | 400 |
| 500 | 20240612 | 112200 | 9270464250 | 37500 | 37450 | 37500 | 37450 | 457 |
| 501 | 20240612 | 112100 | 9253334650 | 37450 | 37450 | 37500 | 37450 | 647 |
| 502 | 20240612 | 112000 | 9229104450 | 37450 | 37450 | 37500 | 37450 | 502 |
| 503 | 20240612 | 111900 | 9210304450 | 37450 | 37500 | 37500 | 37450 | 297 |
| 504 | 20240612 | 111800 | 9199179850 | 37500 | 37450 | 37500 | 37450 | 2401 |
| 505 | 20240612 | 111700 | 9109251300 | 37450 | 37500 | 37500 | 37450 | 792 |
| 506 | 20240612 | 111600 | 9079590850 | 37450 | 37550 | 37550 | 37450 | 10222 |
| 507 | 20240612 | 111500 | 8696471100 | 37500 | 37500 | 37550 | 37500 | 1038 |
| 508 | 20240612 | 111400 | 8657543350 | 37500 | 37550 | 37550 | 37500 | 112 |
| 509 | 20240612 | 111300 | 8653337800 | 37550 | 37550 | 37600 | 37500 | 2601 |
| 510 | 20240612 | 111200 | 8555679150 | 37550 | 37550 | 37550 | 37550 | 334 |
| 511 | 20240612 | 111100 | 8543137450 | 37550 | 37600 | 37600 | 37550 | 1163 |
| 512 | 20240612 | 111000 | 8499433650 | 37600 | 37600 | 37600 | 37600 | 194 |
| 513 | 20240612 | 110900 | 8492139250 | 37600 | 37600 | 37600 | 37600 | 159 |
| 514 | 20240612 | 110800 | 8486160850 | 37600 | 37650 | 37650 | 37600 | 237 |
| 515 | 20240612 | 110700 | 8477249600 | 37600 | 37550 | 37600 | 37550 | 949 |
| 516 | 20240612 | 110600 | 8441572450 | 37600 | 37600 | 37600 | 37600 | 102 |
| 517 | 20240612 | 110500 | 8437737250 | 37600 | 37600 | 37600 | 37550 | 352 |
| 518 | 20240612 | 110400 | 8424502550 | 37600 | 37600 | 37650 | 37550 | 268 |
| 519 | 20240612 | 110300 | 8414425300 | 37600 | 37600 | 37650 | 37600 | 312 |
| 520 | 20240612 | 110200 | 8402693950 | 37600 | 37650 | 37650 | 37600 | 785 |
| 521 | 20240612 | 110100 | 8373141350 | 37650 | 37600 | 37700 | 37600 | 1732 |
| 522 | 20240612 | 110000 | 8307993000 | 37550 | 37550 | 37600 | 37500 | 2556 |
| 523 | 20240612 | 105900 | 8212016200 | 37550 | 37600 | 37650 | 37550 | 5684 |
| 524 | 20240612 | 105800 | 7998439000 | 37600 | 37650 | 37650 | 37600 | 158 |
| 525 | 20240612 | 105700 | 7992498100 | 37600 | 37650 | 37650 | 37600 | 3052 |
| 526 | 20240612 | 105600 | 7877622400 | 37650 | 37650 | 37700 | 37650 | 464 |
| 527 | 20240612 | 105500 | 7860151300 | 37650 | 37650 | 37700 | 37650 | 349 |
| 528 | 20240612 | 105400 | 7847010450 | 37650 | 37650 | 37700 | 37650 | 455 |
| 529 | 20240612 | 105300 | 7829864200 | 37650 | 37750 | 37750 | 37650 | 1629 |
| 530 | 20240612 | 105200 | 7768454000 | 37750 | 37700 | 37750 | 37700 | 153 |
| 531 | 20240612 | 105100 | 7762682450 | 37700 | 37700 | 37750 | 37700 | 2293 |
| 532 | 20240612 | 105000 | 7676227350 | 37750 | 37700 | 37750 | 37700 | 339 |
| 533 | 20240612 | 104900 | 7663446850 | 37750 | 37750 | 37750 | 37700 | 53 |
| 534 | 20240612 | 104800 | 7661447150 | 37750 | 37700 | 37750 | 37700 | 308 |
| 535 | 20240612 | 104700 | 7649823550 | 37750 | 37700 | 37750 | 37700 | 12 |
| 536 | 20240612 | 104600 | 7649370600 | 37700 | 37700 | 37700 | 37700 | 86 |
| 537 | 20240612 | 104500 | 7646128400 | 37700 | 37750 | 37750 | 37700 | 978 |
| 538 | 20240612 | 104400 | 7609210450 | 37750 | 37800 | 37800 | 37750 | 244 |
| 539 | 20240612 | 104300 | 7599999150 | 37800 | 37850 | 37850 | 37700 | 9302 |
| 540 | 20240612 | 104200 | 7248637150 | 37850 | 37800 | 37850 | 37800 | 221 |
| 541 | 20240612 | 104100 | 7240279450 | 37850 | 37850 | 37850 | 37800 | 155 |
| 542 | 20240612 | 104000 | 7234415450 | 37850 | 37850 | 37850 | 37800 | 518 |
| 543 | 20240612 | 103900 | 7214809700 | 37850 | 37800 | 37850 | 37800 | 495 |
| 544 | 20240612 | 103800 | 7196087550 | 37850 | 37800 | 37850 | 37800 | 1081 |
| 545 | 20240612 | 103700 | 7155218950 | 37800 | 37850 | 37850 | 37800 | 108 |
| 546 | 20240612 | 103600 | 7151133900 | 37850 | 37800 | 37850 | 37800 | 388 |
| 547 | 20240612 | 103500 | 7136456600 | 37800 | 37800 | 37850 | 37800 | 288 |
| 548 | 20240612 | 103400 | 7125564350 | 37800 | 37850 | 37850 | 37800 | 974 |
| 549 | 20240612 | 103300 | 7088735900 | 37850 | 37800 | 37850 | 37800 | 220 |
| 550 | 20240612 | 103200 | 7080418900 | 37850 | 37850 | 37850 | 37850 | 295 |
| 551 | 20240612 | 103100 | 7069253150 | 37850 | 37850 | 37850 | 37800 | 838 |
| 552 | 20240612 | 103000 | 7037534900 | 37850 | 37850 | 37900 | 37800 | 929 |
| 553 | 20240612 | 102900 | 7002374050 | 37850 | 37800 | 37850 | 37800 | 1743 |
| 554 | 20240612 | 102800 | 6936405350 | 37850 | 37800 | 37850 | 37800 | 737 |
| 555 | 20240612 | 102700 | 6908534750 | 37850 | 37800 | 37850 | 37800 | 131 |
| 556 | 20240612 | 102600 | 6903580500 | 37800 | 37850 | 37850 | 37800 | 1205 |
| 557 | 20240612 | 102500 | 6858023650 | 37850 | 37850 | 37850 | 37800 | 2301 |
| 558 | 20240612 | 102400 | 6770934400 | 37800 | 37800 | 37850 | 37800 | 414 |
| 559 | 20240612 | 102300 | 6755272800 | 37800 | 37850 | 37850 | 37800 | 132 |
| 560 | 20240612 | 102200 | 6750279150 | 37850 | 37850 | 37850 | 37800 | 178 |
| 561 | 20240612 | 102100 | 6743543150 | 37850 | 37800 | 37850 | 37800 | 707 |
| 562 | 20240612 | 102000 | 6716788400 | 37800 | 37750 | 37800 | 37750 | 1357 |
| 563 | 20240612 | 101900 | 6665507750 | 37750 | 37800 | 37800 | 37700 | 2281 |
| 564 | 20240612 | 101800 | 6579398100 | 37800 | 37800 | 37800 | 37750 | 611 |
| 565 | 20240612 | 101700 | 6556303900 | 37800 | 37800 | 37850 | 37800 | 258 |
| 566 | 20240612 | 101600 | 6546550000 | 37800 | 37900 | 37900 | 37800 | 6279 |
| 567 | 20240612 | 101500 | 6308926550 | 37900 | 37900 | 37950 | 37850 | 2577 |
| 568 | 20240612 | 101400 | 6211257400 | 37900 | 37850 | 37900 | 37800 | 3389 |
| 569 | 20240612 | 101300 | 6082878950 | 37900 | 37750 | 37900 | 37750 | 5060 |
| 570 | 20240612 | 101200 | 5891552500 | 37800 | 37750 | 37800 | 37700 | 1036 |
| 571 | 20240612 | 101100 | 5852443000 | 37750 | 37700 | 37750 | 37650 | 669 |
| 572 | 20240612 | 101000 | 5827221600 | 37700 | 37700 | 37700 | 37650 | 217 |
| 573 | 20240612 | 100900 | 5819044800 | 37700 | 37700 | 37700 | 37650 | 734 |
| 574 | 20240612 | 100800 | 5791376050 | 37750 | 37750 | 37750 | 37700 | 146 |
| 575 | 20240612 | 100700 | 5785865750 | 37700 | 37750 | 37750 | 37700 | 1482 |
| 576 | 20240612 | 100600 | 5729945300 | 37800 | 37800 | 37800 | 37750 | 370 |
| 577 | 20240612 | 100500 | 5715968950 | 37800 | 37700 | 37800 | 37700 | 2777 |
| 578 | 20240612 | 100400 | 5611141400 | 37700 | 37650 | 37700 | 37600 | 1203 |
| 579 | 20240612 | 100300 | 5565843850 | 37600 | 37600 | 37650 | 37600 | 364 |
| 580 | 20240612 | 100200 | 5552143150 | 37650 | 37650 | 37650 | 37600 | 1165 |
| 581 | 20240612 | 100100 | 5508307400 | 37650 | 37700 | 37700 | 37600 | 1030 |
| 582 | 20240612 | 100000 | 5469527000 | 37700 | 37750 | 37750 | 37650 | 492 |
| 583 | 20240612 | 095900 | 5450979650 | 37700 | 37700 | 37750 | 37700 | 2240 |
| 584 | 20240612 | 095800 | 5366531000 | 37700 | 37650 | 37750 | 37650 | 1521 |
| 585 | 20240612 | 095700 | 5309160300 | 37700 | 37550 | 37700 | 37550 | 6075 |
| 586 | 20240612 | 095600 | 5080554150 | 37600 | 37600 | 37600 | 37550 | 217 |
| 587 | 20240612 | 095500 | 5072398700 | 37600 | 37600 | 37600 | 37550 | 282 |
| 588 | 20240612 | 095400 | 5061801400 | 37600 | 37550 | 37600 | 37550 | 522 |
| 589 | 20240612 | 095300 | 5042184400 | 37550 | 37550 | 37550 | 37550 | 710 |
| 590 | 20240612 | 095200 | 5015523900 | 37550 | 37600 | 37600 | 37550 | 365 |
| 591 | 20240612 | 095100 | 5001817700 | 37600 | 37500 | 37600 | 37500 | 3454 |
| 592 | 20240612 | 095000 | 4872140800 | 37500 | 37550 | 37550 | 37500 | 461 |
| 593 | 20240612 | 094900 | 4854848050 | 37500 | 37500 | 37500 | 37500 | 409 |
| 594 | 20240612 | 094800 | 4839510550 | 37500 | 37550 | 37550 | 37500 | 950 |
| 595 | 20240612 | 094700 | 4803871150 | 37500 | 37550 | 37550 | 37500 | 1961 |
| 596 | 20240612 | 094600 | 4730330150 | 37550 | 37550 | 37550 | 37500 | 1015 |
| 597 | 20240612 | 094500 | 4692267100 | 37550 | 37500 | 37550 | 37450 | 478 |
| 598 | 20240612 | 094400 | 4674331350 | 37500 | 37500 | 37550 | 37450 | 831 |
| 599 | 20240612 | 094300 | 4643168700 | 37500 | 37500 | 37500 | 37450 | 842 |
| 600 | 20240612 | 094200 | 4611598700 | 37500 | 37500 | 37500 | 37450 | 1263 |
| 601 | 20240612 | 094100 | 4564239150 | 37500 | 37500 | 37500 | 37450 | 823 |
| 602 | 20240612 | 094000 | 4533407950 | 37500 | 37550 | 37550 | 37450 | 4574 |
| 603 | 20240612 | 093900 | 4361887850 | 37550 | 37500 | 37550 | 37500 | 597 |
| 604 | 20240612 | 093800 | 4339482450 | 37550 | 37550 | 37550 | 37500 | 1049 |
| 605 | 20240612 | 093700 | 4300136850 | 37500 | 37600 | 37600 | 37500 | 767 |
| 606 | 20240612 | 093600 | 4271332950 | 37600 | 37500 | 37600 | 37500 | 2005 |
| 607 | 20240612 | 093500 | 4196052150 | 37500 | 37500 | 37550 | 37500 | 866 |
| 608 | 20240612 | 093400 | 4163572800 | 37500 | 37550 | 37550 | 37500 | 1147 |
| 609 | 20240612 | 093300 | 4120559700 | 37550 | 37500 | 37600 | 37500 | 799 |
| 610 | 20240612 | 093200 | 4090561000 | 37500 | 37550 | 37550 | 37500 | 4311 |
| 611 | 20240612 | 093100 | 3928836000 | 37600 | 37600 | 37600 | 37550 | 588 |
| 612 | 20240612 | 093000 | 3906744200 | 37650 | 37500 | 37650 | 37500 | 8543 |
| 613 | 20240612 | 092900 | 3585703300 | 37500 | 37500 | 37600 | 37500 | 558 |
| 614 | 20240612 | 092800 | 3564770350 | 37550 | 37550 | 37550 | 37450 | 2727 |
| 615 | 20240612 | 092700 | 3462486450 | 37550 | 37600 | 37600 | 37500 | 2037 |
| 616 | 20240612 | 092600 | 3385943150 | 37600 | 37600 | 37600 | 37550 | 977 |
| 617 | 20240612 | 092500 | 3349256000 | 37600 | 37550 | 37600 | 37550 | 508 |
| 618 | 20240612 | 092400 | 3330179950 | 37550 | 37500 | 37600 | 37500 | 832 |
| 619 | 20240612 | 092300 | 3298932300 | 37550 | 37500 | 37550 | 37450 | 696 |
| 620 | 20240612 | 092200 | 3272833750 | 37500 | 37500 | 37550 | 37450 | 974 |
| 621 | 20240612 | 092100 | 3236308600 | 37500 | 37500 | 37600 | 37450 | 2317 |
| 622 | 20240612 | 092000 | 3149349450 | 37500 | 37500 | 37500 | 37450 | 1706 |
| 623 | 20240612 | 091900 | 3085380850 | 37450 | 37500 | 37500 | 37450 | 1422 |
| 624 | 20240612 | 091800 | 3032110050 | 37500 | 37550 | 37600 | 37450 | 945 |
| 625 | 20240612 | 091700 | 2996648150 | 37550 | 37550 | 37550 | 37500 | 741 |
| 626 | 20240612 | 091600 | 2968837150 | 37600 | 37600 | 37650 | 37400 | 1624 |
| 627 | 20240612 | 091500 | 2907885550 | 37600 | 37550 | 37700 | 37400 | 2837 |
| 628 | 20240612 | 091400 | 2801135850 | 37500 | 37350 | 37500 | 37350 | 8760 |
| 629 | 20240612 | 091300 | 2473147050 | 37350 | 37400 | 37400 | 37350 | 5283 |
| 630 | 20240612 | 091200 | 2275748050 | 37400 | 37450 | 37450 | 37400 | 2430 |
| 631 | 20240612 | 091100 | 2184848000 | 37450 | 37500 | 37500 | 37400 | 2474 |
| 632 | 20240612 | 091000 | 2092273950 | 37450 | 37550 | 37550 | 37450 | 2946 |
| 633 | 20240612 | 090900 | 1981888450 | 37550 | 37550 | 37600 | 37500 | 7054 |
| 634 | 20240612 | 090800 | 1717264450 | 37550 | 37550 | 37600 | 37500 | 2891 |
| 635 | 20240612 | 090700 | 1608708350 | 37550 | 37600 | 37650 | 37550 | 1968 |
| 636 | 20240612 | 090600 | 1534719850 | 37650 | 37650 | 37700 | 37600 | 2235 |
| 637 | 20240612 | 090500 | 1450635400 | 37650 | 37550 | 37650 | 37550 | 3902 |
| 638 | 20240612 | 090400 | 1303940050 | 37500 | 37450 | 37600 | 37450 | 4422 |
| 639 | 20240612 | 090300 | 1138192200 | 37400 | 37500 | 37550 | 37400 | 8541 |
| 640 | 20240612 | 090200 | 818342900 | 37550 | 37600 | 37600 | 37500 | 5426 |
| 641 | 20240612 | 090100 | 614697650 | 37600 | 37550 | 37650 | 37500 | 7725 |
| 642 | 20240612 | 090000 | 324448050 | 37600 | 37750 | 37750 | 37550 | 8506 |