35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 194000 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 62100 |
| 3 | 20240619 | 193900 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 4 | 20240619 | 193800 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 5 | 20240619 | 193700 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 6 | 20240619 | 193600 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 7 | 20240619 | 193500 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 8 | 20240619 | 193400 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 9 | 20240619 | 193300 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 10 | 20240619 | 193200 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 11 | 20240619 | 193100 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 12 | 20240619 | 193000 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 13 | 20240619 | 192900 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 14 | 20240619 | 192800 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 15 | 20240619 | 192700 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 16 | 20240619 | 192600 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 17 | 20240619 | 192500 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 18 | 20240619 | 192400 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 19 | 20240619 | 192300 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 20 | 20240619 | 192200 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 21 | 20240619 | 192100 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 22 | 20240619 | 192000 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 23 | 20240619 | 191900 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 24 | 20240619 | 191800 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 25 | 20240619 | 191700 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 26 | 20240619 | 191600 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 27 | 20240619 | 191500 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 28 | 20240619 | 191400 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 29 | 20240619 | 191300 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 30 | 20240619 | 191200 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 31 | 20240619 | 191100 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 32 | 20240619 | 191000 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 62100 |
| 33 | 20240619 | 190900 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 34 | 20240619 | 190800 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 35 | 20240619 | 190700 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 36 | 20240619 | 190600 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 37 | 20240619 | 190500 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 38 | 20240619 | 190400 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 39 | 20240619 | 190300 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 40 | 20240619 | 190200 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 41 | 20240619 | 190100 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 42 | 20240619 | 190000 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 43 | 20240619 | 185900 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 44 | 20240619 | 185800 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 45 | 20240619 | 185700 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 46 | 20240619 | 185600 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 47 | 20240619 | 185500 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 48 | 20240619 | 185400 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 49 | 20240619 | 185300 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 50 | 20240619 | 185200 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 51 | 20240619 | 185100 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 52 | 20240619 | 185000 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 53 | 20240619 | 184900 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 54 | 20240619 | 184800 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 55 | 20240619 | 184700 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 56 | 20240619 | 184600 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 57 | 20240619 | 184500 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 58 | 20240619 | 184400 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 59 | 20240619 | 184300 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 60 | 20240619 | 184200 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 61 | 20240619 | 184100 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 62 | 20240619 | 184000 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 62100 |
| 63 | 20240619 | 183900 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 64 | 20240619 | 183800 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 65 | 20240619 | 183700 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 66 | 20240619 | 183600 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 67 | 20240619 | 183500 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 68 | 20240619 | 183400 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 69 | 20240619 | 183300 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 70 | 20240619 | 183200 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 71 | 20240619 | 183100 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 72 | 20240619 | 183000 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 73 | 20240619 | 182900 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 74 | 20240619 | 182800 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 75 | 20240619 | 182700 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 76 | 20240619 | 182600 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 77 | 20240619 | 182500 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 78 | 20240619 | 182400 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 79 | 20240619 | 182300 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 80 | 20240619 | 182200 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 81 | 20240619 | 182100 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 82 | 20240619 | 182000 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 83 | 20240619 | 181900 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 84 | 20240619 | 181800 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 85 | 20240619 | 181700 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 86 | 20240619 | 181600 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 87 | 20240619 | 181500 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 88 | 20240619 | 181400 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 89 | 20240619 | 181300 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 90 | 20240619 | 181200 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 91 | 20240619 | 181100 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 92 | 20240619 | 181000 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 62100 |
| 93 | 20240619 | 180900 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 94 | 20240619 | 180800 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 95 | 20240619 | 180700 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 96 | 20240619 | 180600 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 97 | 20240619 | 180500 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 98 | 20240619 | 180400 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 99 | 20240619 | 180300 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 100 | 20240619 | 180200 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 101 | 20240619 | 180100 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 102 | 20240619 | 180000 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 103 | 20240619 | 175900 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 104 | 20240619 | 175800 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 105 | 20240619 | 175700 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 106 | 20240619 | 175600 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 107 | 20240619 | 175500 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 108 | 20240619 | 175400 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 109 | 20240619 | 175300 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 110 | 20240619 | 175200 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 111 | 20240619 | 175100 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 112 | 20240619 | 175000 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 113 | 20240619 | 174900 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 114 | 20240619 | 174800 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 115 | 20240619 | 174700 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 116 | 20240619 | 174600 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 117 | 20240619 | 174500 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 118 | 20240619 | 174400 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 119 | 20240619 | 174300 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 120 | 20240619 | 174200 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 121 | 20240619 | 174100 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 122 | 20240619 | 174000 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 62100 |
| 123 | 20240619 | 173900 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 124 | 20240619 | 173800 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 125 | 20240619 | 173700 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 126 | 20240619 | 173600 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 127 | 20240619 | 173500 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 128 | 20240619 | 173400 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 129 | 20240619 | 173300 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 130 | 20240619 | 173200 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 131 | 20240619 | 173100 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 132 | 20240619 | 173000 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 133 | 20240619 | 172900 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 134 | 20240619 | 172800 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 135 | 20240619 | 172700 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 136 | 20240619 | 172600 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 137 | 20240619 | 172500 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 138 | 20240619 | 172400 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 139 | 20240619 | 172300 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 140 | 20240619 | 172200 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 141 | 20240619 | 172100 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 142 | 20240619 | 172000 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 143 | 20240619 | 171900 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 144 | 20240619 | 171800 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 145 | 20240619 | 171700 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 146 | 20240619 | 171600 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 147 | 20240619 | 171500 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 148 | 20240619 | 171400 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 149 | 20240619 | 171300 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 150 | 20240619 | 171200 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 151 | 20240619 | 171100 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 152 | 20240619 | 171000 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 62100 |
| 153 | 20240619 | 170900 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 154 | 20240619 | 170800 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 155 | 20240619 | 170700 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 156 | 20240619 | 170600 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 157 | 20240619 | 170500 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 158 | 20240619 | 170400 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 159 | 20240619 | 170300 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 160 | 20240619 | 170200 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 161 | 20240619 | 170100 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 162 | 20240619 | 170000 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 163 | 20240619 | 165900 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 164 | 20240619 | 165800 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 165 | 20240619 | 165700 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 166 | 20240619 | 165600 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 167 | 20240619 | 165500 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 168 | 20240619 | 165400 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 169 | 20240619 | 165300 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 170 | 20240619 | 165200 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 171 | 20240619 | 165100 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 172 | 20240619 | 165000 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 173 | 20240619 | 164900 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 174 | 20240619 | 164800 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 175 | 20240619 | 164700 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 176 | 20240619 | 164600 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 177 | 20240619 | 164500 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 178 | 20240619 | 164400 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 179 | 20240619 | 164300 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 180 | 20240619 | 164200 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 181 | 20240619 | 164100 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 182 | 20240619 | 164000 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 62100 |
| 183 | 20240619 | 163900 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 184 | 20240619 | 163800 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 185 | 20240619 | 163700 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 186 | 20240619 | 163600 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 187 | 20240619 | 163500 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 188 | 20240619 | 163400 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 189 | 20240619 | 163300 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 190 | 20240619 | 163200 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 191 | 20240619 | 163100 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 192 | 20240619 | 163000 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 193 | 20240619 | 162900 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 194 | 20240619 | 162800 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 195 | 20240619 | 162700 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 196 | 20240619 | 162600 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 197 | 20240619 | 162500 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 198 | 20240619 | 162400 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 199 | 20240619 | 162300 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 200 | 20240619 | 162200 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 201 | 20240619 | 162100 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 202 | 20240619 | 162000 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 203 | 20240619 | 161900 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 204 | 20240619 | 161800 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 205 | 20240619 | 161700 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 206 | 20240619 | 161600 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 207 | 20240619 | 161500 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 208 | 20240619 | 161400 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 209 | 20240619 | 161300 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 210 | 20240619 | 161200 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 211 | 20240619 | 161100 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 212 | 20240619 | 161000 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 62100 |
| 213 | 20240619 | 160900 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 214 | 20240619 | 160800 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 215 | 20240619 | 160700 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 216 | 20240619 | 160600 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 217 | 20240619 | 160500 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 218 | 20240619 | 160400 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 219 | 20240619 | 160300 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 220 | 20240619 | 160200 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 221 | 20240619 | 160100 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 222 | 20240619 | 160000 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 223 | 20240619 | 155900 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 224 | 20240619 | 155800 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 225 | 20240619 | 155700 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 226 | 20240619 | 155600 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 227 | 20240619 | 155500 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 228 | 20240619 | 155400 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 229 | 20240619 | 155300 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 230 | 20240619 | 155200 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 231 | 20240619 | 155100 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 232 | 20240619 | 155000 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 233 | 20240619 | 154900 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 234 | 20240619 | 154800 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 235 | 20240619 | 154700 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 236 | 20240619 | 154600 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 237 | 20240619 | 154500 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 238 | 20240619 | 154400 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 239 | 20240619 | 154300 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 240 | 20240619 | 154200 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 241 | 20240619 | 154100 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 242 | 20240619 | 154000 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 62100 |
| 243 | 20240619 | 153900 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 244 | 20240619 | 153800 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 245 | 20240619 | 153700 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 246 | 20240619 | 153600 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 247 | 20240619 | 153500 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 248 | 20240619 | 153400 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 249 | 20240619 | 153300 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 250 | 20240619 | 153200 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 251 | 20240619 | 153100 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 252 | 20240619 | 153000 | 116468323550 | 40900 | 40900 | 40900 | 40900 | 62100 |
| 253 | 20240619 | 152900 | 113928433550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 254 | 20240619 | 152800 | 113928433550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 255 | 20240619 | 152700 | 113928433550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 256 | 20240619 | 152600 | 113928433550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 257 | 20240619 | 152500 | 113928433550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 258 | 20240619 | 152400 | 113928433550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 259 | 20240619 | 152300 | 113928433550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 260 | 20240619 | 152200 | 113928433550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 261 | 20240619 | 152100 | 113928433550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 262 | 20240619 | 152000 | 113928433550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 263 | 20240619 | 151900 | 113928433550 | 40900 | 40950 | 40950 | 40850 | 10822 |
| 264 | 20240619 | 151800 | 113485635500 | 40950 | 40950 | 40950 | 40850 | 11597 |
| 265 | 20240619 | 151700 | 113011245400 | 40900 | 40950 | 40950 | 40850 | 7028 |
| 266 | 20240619 | 151600 | 112723754450 | 40950 | 40900 | 40950 | 40850 | 11370 |
| 267 | 20240619 | 151500 | 112258697150 | 40900 | 40900 | 40950 | 40850 | 6342 |
| 268 | 20240619 | 151400 | 111999198750 | 40900 | 40900 | 40950 | 40900 | 9587 |
| 269 | 20240619 | 151300 | 111606958650 | 40900 | 40950 | 40950 | 40900 | 8346 |
| 270 | 20240619 | 151200 | 111265370950 | 40950 | 40800 | 40950 | 40800 | 21949 |
| 271 | 20240619 | 151100 | 110368065200 | 40850 | 40850 | 40850 | 40800 | 1921 |
| 272 | 20240619 | 151000 | 110289634050 | 40800 | 40850 | 40850 | 40800 | 5594 |
| 273 | 20240619 | 150900 | 110061290700 | 40800 | 40850 | 40900 | 40800 | 5661 |
| 274 | 20240619 | 150800 | 109830062850 | 40850 | 40800 | 40900 | 40800 | 2925 |
| 275 | 20240619 | 150700 | 109710551150 | 40850 | 40850 | 40900 | 40800 | 2927 |
| 276 | 20240619 | 150600 | 109590948850 | 40900 | 40900 | 40900 | 40850 | 4906 |
| 277 | 20240619 | 150500 | 109390484300 | 40900 | 40850 | 40900 | 40800 | 5915 |
| 278 | 20240619 | 150400 | 109148866550 | 40850 | 40800 | 40850 | 40750 | 8963 |
| 279 | 20240619 | 150300 | 108783087850 | 40750 | 40800 | 40850 | 40750 | 7134 |
| 280 | 20240619 | 150200 | 108492187450 | 40800 | 40800 | 40850 | 40750 | 5168 |
| 281 | 20240619 | 150100 | 108281301600 | 40850 | 40900 | 40950 | 40800 | 12669 |
| 282 | 20240619 | 150000 | 107763641850 | 40900 | 40850 | 40950 | 40850 | 5760 |
| 283 | 20240619 | 145900 | 107528056400 | 40900 | 40950 | 40950 | 40850 | 4421 |
| 284 | 20240619 | 145800 | 107347259000 | 40950 | 40950 | 40950 | 40850 | 5501 |
| 285 | 20240619 | 145700 | 107122250350 | 40950 | 40950 | 40950 | 40900 | 4688 |
| 286 | 20240619 | 145600 | 106930339000 | 40950 | 40950 | 41000 | 40850 | 8324 |
| 287 | 20240619 | 145500 | 106589891900 | 40950 | 40950 | 41000 | 40900 | 9706 |
| 288 | 20240619 | 145400 | 106192357000 | 40950 | 41050 | 41050 | 40900 | 14297 |
| 289 | 20240619 | 145300 | 105606185350 | 41050 | 40950 | 41100 | 40900 | 78228 |
| 290 | 20240619 | 145200 | 102398803900 | 40950 | 40950 | 40950 | 40900 | 5197 |
| 291 | 20240619 | 145100 | 102186016800 | 40950 | 40800 | 40950 | 40750 | 44220 |
| 292 | 20240619 | 145000 | 100378795650 | 40800 | 40750 | 40800 | 40750 | 7148 |
| 293 | 20240619 | 144900 | 100087187650 | 40800 | 40750 | 40800 | 40700 | 2417 |
| 294 | 20240619 | 144800 | 99988650200 | 40750 | 40800 | 40800 | 40700 | 7809 |
| 295 | 20240619 | 144700 | 99670276650 | 40750 | 40800 | 40800 | 40750 | 2415 |
| 296 | 20240619 | 144600 | 99571796450 | 40750 | 40800 | 40800 | 40700 | 8487 |
| 297 | 20240619 | 144500 | 99225727650 | 40800 | 40650 | 40850 | 40650 | 74226 |
| 298 | 20240619 | 144400 | 96200557850 | 40700 | 40700 | 40700 | 40650 | 5780 |
| 299 | 20240619 | 144300 | 95965370650 | 40650 | 40650 | 40700 | 40650 | 2544 |
| 300 | 20240619 | 144200 | 95861904750 | 40700 | 40700 | 40700 | 40650 | 2458 |
| 301 | 20240619 | 144100 | 95761933100 | 40650 | 40700 | 40700 | 40650 | 7242 |
| 302 | 20240619 | 144000 | 95467207550 | 40700 | 40700 | 40700 | 40650 | 4150 |
| 303 | 20240619 | 143900 | 95298347650 | 40700 | 40650 | 40700 | 40650 | 2786 |
| 304 | 20240619 | 143800 | 95185058000 | 40700 | 40650 | 40700 | 40650 | 2884 |
| 305 | 20240619 | 143700 | 95067697800 | 40650 | 40650 | 40700 | 40650 | 2162 |
| 306 | 20240619 | 143600 | 94979774600 | 40700 | 40600 | 40700 | 40600 | 8966 |
| 307 | 20240619 | 143500 | 94615294000 | 40650 | 40650 | 40650 | 40600 | 2322 |
| 308 | 20240619 | 143400 | 94520913300 | 40600 | 40650 | 40650 | 40600 | 1195 |
| 309 | 20240619 | 143300 | 94472349700 | 40650 | 40600 | 40650 | 40600 | 1811 |
| 310 | 20240619 | 143200 | 94398773450 | 40650 | 40650 | 40650 | 40550 | 3381 |
| 311 | 20240619 | 143100 | 94261500950 | 40650 | 40600 | 40650 | 40600 | 1025 |
| 312 | 20240619 | 143000 | 94219845900 | 40600 | 40650 | 40700 | 40600 | 12626 |
| 313 | 20240619 | 142900 | 93707127400 | 40650 | 40650 | 40650 | 40600 | 1762 |
| 314 | 20240619 | 142800 | 93635516300 | 40650 | 40650 | 40650 | 40600 | 2312 |
| 315 | 20240619 | 142700 | 93541537050 | 40650 | 40650 | 40650 | 40600 | 1965 |
| 316 | 20240619 | 142600 | 93461707900 | 40650 | 40650 | 40650 | 40600 | 2672 |
| 317 | 20240619 | 142500 | 93353092950 | 40600 | 40600 | 40650 | 40600 | 2112 |
| 318 | 20240619 | 142400 | 93267266250 | 40650 | 40600 | 40650 | 40600 | 2833 |
| 319 | 20240619 | 142300 | 93152146050 | 40650 | 40650 | 40650 | 40600 | 2894 |
| 320 | 20240619 | 142200 | 93034515050 | 40650 | 40650 | 40650 | 40600 | 1790 |
| 321 | 20240619 | 142100 | 92961765100 | 40650 | 40650 | 40650 | 40600 | 2305 |
| 322 | 20240619 | 142000 | 92868112250 | 40650 | 40650 | 40650 | 40600 | 611 |
| 323 | 20240619 | 141900 | 92843279200 | 40650 | 40650 | 40650 | 40600 | 3146 |
| 324 | 20240619 | 141800 | 92715511550 | 40600 | 40650 | 40650 | 40600 | 2939 |
| 325 | 20240619 | 141700 | 92596138700 | 40650 | 40650 | 40650 | 40600 | 789 |
| 326 | 20240619 | 141600 | 92564077250 | 40600 | 40650 | 40650 | 40600 | 1504 |
| 327 | 20240619 | 141500 | 92502953400 | 40650 | 40700 | 40700 | 40600 | 3748 |
| 328 | 20240619 | 141400 | 92350576650 | 40700 | 40700 | 40700 | 40650 | 5436 |
| 329 | 20240619 | 141300 | 92129476500 | 40700 | 40650 | 40700 | 40650 | 3313 |
| 330 | 20240619 | 141200 | 91994645100 | 40700 | 40750 | 40750 | 40650 | 4357 |
| 331 | 20240619 | 141100 | 91817328100 | 40700 | 40700 | 40750 | 40700 | 1661 |
| 332 | 20240619 | 141000 | 91749666700 | 40700 | 40750 | 40750 | 40700 | 2142 |
| 333 | 20240619 | 140900 | 91662429600 | 40750 | 40700 | 40750 | 40650 | 11766 |
| 334 | 20240619 | 140800 | 91183531200 | 40650 | 40750 | 40750 | 40650 | 4177 |
| 335 | 20240619 | 140700 | 91013566950 | 40750 | 40650 | 40750 | 40600 | 21444 |
| 336 | 20240619 | 140600 | 90141059950 | 40650 | 40600 | 40650 | 40550 | 3839 |
| 337 | 20240619 | 140500 | 89985223150 | 40650 | 40650 | 40650 | 40600 | 1856 |
| 338 | 20240619 | 140400 | 89909830850 | 40650 | 40650 | 40650 | 40600 | 4457 |
| 339 | 20240619 | 140300 | 89728805200 | 40650 | 40550 | 40650 | 40550 | 11937 |
| 340 | 20240619 | 140200 | 89244105150 | 40550 | 40550 | 40600 | 40550 | 3120 |
| 341 | 20240619 | 140100 | 89117442600 | 40550 | 40600 | 40600 | 40550 | 2822 |
| 342 | 20240619 | 140000 | 89002967650 | 40600 | 40600 | 40600 | 40500 | 2790 |
| 343 | 20240619 | 135900 | 88889883950 | 40600 | 40500 | 40600 | 40500 | 1732 |
| 344 | 20240619 | 135800 | 88819627350 | 40500 | 40500 | 40550 | 40500 | 3354 |
| 345 | 20240619 | 135700 | 88683701500 | 40550 | 40550 | 40550 | 40500 | 2423 |
| 346 | 20240619 | 135600 | 88585493200 | 40550 | 40550 | 40550 | 40500 | 1287 |
| 347 | 20240619 | 135500 | 88533318950 | 40500 | 40500 | 40550 | 40500 | 1811 |
| 348 | 20240619 | 135400 | 88459929100 | 40500 | 40550 | 40550 | 40450 | 1745 |
| 349 | 20240619 | 135300 | 88389292950 | 40550 | 40550 | 40550 | 40500 | 1038 |
| 350 | 20240619 | 135200 | 88347210400 | 40550 | 40550 | 40550 | 40500 | 2187 |
| 351 | 20240619 | 135100 | 88258597850 | 40500 | 40600 | 40600 | 40450 | 2832 |
| 352 | 20240619 | 135000 | 88143833400 | 40500 | 40550 | 40600 | 40500 | 2285 |
| 353 | 20240619 | 134900 | 88051211000 | 40550 | 40550 | 40600 | 40500 | 882 |
| 354 | 20240619 | 134800 | 88015432350 | 40500 | 40550 | 40600 | 40450 | 1660 |
| 355 | 20240619 | 134700 | 87948179800 | 40600 | 40600 | 40600 | 40500 | 1089 |
| 356 | 20240619 | 134600 | 87904021500 | 40600 | 40500 | 40600 | 40500 | 3066 |
| 357 | 20240619 | 134500 | 87779813050 | 40500 | 40500 | 40600 | 40450 | 2723 |
| 358 | 20240619 | 134400 | 87669518200 | 40500 | 40550 | 40600 | 40500 | 2382 |
| 359 | 20240619 | 134300 | 87572924900 | 40550 | 40500 | 40600 | 40500 | 781 |
| 360 | 20240619 | 134200 | 87541239350 | 40550 | 40600 | 40600 | 40500 | 5783 |
| 361 | 20240619 | 134100 | 87306818000 | 40600 | 40600 | 40600 | 40550 | 805 |
| 362 | 20240619 | 134000 | 87274159200 | 40600 | 40600 | 40600 | 40550 | 851 |
| 363 | 20240619 | 133900 | 87239613750 | 40600 | 40550 | 40600 | 40450 | 6286 |
| 364 | 20240619 | 133800 | 86984570250 | 40500 | 40450 | 40550 | 40450 | 2823 |
| 365 | 20240619 | 133700 | 86870167900 | 40450 | 40500 | 40500 | 40450 | 892 |
| 366 | 20240619 | 133600 | 86834054700 | 40450 | 40550 | 40550 | 40450 | 1651 |
| 367 | 20240619 | 133500 | 86767213800 | 40550 | 40550 | 40550 | 40500 | 661 |
| 368 | 20240619 | 133400 | 86740418400 | 40550 | 40450 | 40550 | 40450 | 1381 |
| 369 | 20240619 | 133300 | 86684521700 | 40450 | 40500 | 40500 | 40400 | 2537 |
| 370 | 20240619 | 133200 | 86581860450 | 40500 | 40500 | 40500 | 40450 | 1704 |
| 371 | 20240619 | 133100 | 86512902100 | 40450 | 40500 | 40500 | 40400 | 4807 |
| 372 | 20240619 | 133000 | 86318427600 | 40450 | 40550 | 40550 | 40450 | 1981 |
| 373 | 20240619 | 132900 | 86238180750 | 40550 | 40500 | 40600 | 40500 | 1679 |
| 374 | 20240619 | 132800 | 86170079950 | 40600 | 40550 | 40600 | 40500 | 2195 |
| 375 | 20240619 | 132700 | 86081078050 | 40550 | 40550 | 40600 | 40550 | 2195 |
| 376 | 20240619 | 132600 | 85992029450 | 40600 | 40600 | 40600 | 40550 | 1748 |
| 377 | 20240619 | 132500 | 85921118500 | 40600 | 40650 | 40650 | 40550 | 1948 |
| 378 | 20240619 | 132400 | 85842020450 | 40600 | 40600 | 40650 | 40550 | 3169 |
| 379 | 20240619 | 132300 | 85713378200 | 40600 | 40550 | 40600 | 40550 | 1688 |
| 380 | 20240619 | 132200 | 85644864150 | 40550 | 40600 | 40600 | 40550 | 1160 |
| 381 | 20240619 | 132100 | 85597808650 | 40600 | 40550 | 40600 | 40500 | 2072 |
| 382 | 20240619 | 132000 | 85513745300 | 40500 | 40450 | 40550 | 40450 | 4511 |
| 383 | 20240619 | 131900 | 85331071550 | 40450 | 40500 | 40500 | 40450 | 1093 |
| 384 | 20240619 | 131800 | 85286826200 | 40450 | 40500 | 40500 | 40400 | 5555 |
| 385 | 20240619 | 131700 | 85062070850 | 40450 | 40450 | 40500 | 40450 | 2881 |
| 386 | 20240619 | 131600 | 84945506300 | 40500 | 40500 | 40550 | 40450 | 1932 |
| 387 | 20240619 | 131500 | 84867293250 | 40550 | 40450 | 40550 | 40450 | 3467 |
| 388 | 20240619 | 131400 | 84726723550 | 40500 | 40450 | 40500 | 40450 | 2737 |
| 389 | 20240619 | 131300 | 84615984150 | 40450 | 40500 | 40550 | 40450 | 2174 |
| 390 | 20240619 | 131200 | 84527949700 | 40500 | 40500 | 40550 | 40450 | 1851 |
| 391 | 20240619 | 131100 | 84453010750 | 40500 | 40500 | 40550 | 40450 | 2404 |
| 392 | 20240619 | 131000 | 84355652450 | 40500 | 40500 | 40500 | 40450 | 2315 |
| 393 | 20240619 | 130900 | 84261942800 | 40500 | 40500 | 40500 | 40450 | 621 |
| 394 | 20240619 | 130800 | 84236815000 | 40500 | 40500 | 40550 | 40450 | 832 |
| 395 | 20240619 | 130700 | 84203116750 | 40450 | 40500 | 40500 | 40450 | 1879 |
| 396 | 20240619 | 130600 | 84127091050 | 40450 | 40550 | 40550 | 40450 | 1531 |
| 397 | 20240619 | 130500 | 84065101250 | 40500 | 40500 | 40550 | 40500 | 1194 |
| 398 | 20240619 | 130400 | 84016730950 | 40550 | 40550 | 40600 | 40500 | 321 |
| 399 | 20240619 | 130300 | 84003721600 | 40600 | 40600 | 40600 | 40500 | 1130 |
| 400 | 20240619 | 130200 | 83957887800 | 40600 | 40600 | 40600 | 40550 | 1228 |
| 401 | 20240619 | 130100 | 83908086450 | 40600 | 40500 | 40600 | 40500 | 8806 |
| 402 | 20240619 | 130000 | 83551312450 | 40500 | 40650 | 40650 | 40450 | 22624 |
| 403 | 20240619 | 125900 | 82634306450 | 40650 | 40650 | 40700 | 40600 | 2554 |
| 404 | 20240619 | 125800 | 82530475100 | 40650 | 40700 | 40700 | 40600 | 5410 |
| 405 | 20240619 | 125700 | 82310598350 | 40650 | 40700 | 40700 | 40600 | 4489 |
| 406 | 20240619 | 125600 | 82128084600 | 40700 | 40700 | 40750 | 40650 | 1769 |
| 407 | 20240619 | 125500 | 82056078650 | 40700 | 40700 | 40750 | 40650 | 15729 |
| 408 | 20240619 | 125400 | 81416546150 | 40750 | 40750 | 40800 | 40700 | 2492 |
| 409 | 20240619 | 125300 | 81314992900 | 40800 | 40800 | 40800 | 40750 | 1431 |
| 410 | 20240619 | 125200 | 81256631450 | 40800 | 40750 | 40800 | 40700 | 8923 |
| 411 | 20240619 | 125100 | 80893013150 | 40750 | 40650 | 40750 | 40650 | 3681 |
| 412 | 20240619 | 125000 | 80743162150 | 40700 | 40650 | 40700 | 40600 | 2109 |
| 413 | 20240619 | 124900 | 80657458000 | 40650 | 40650 | 40650 | 40600 | 3400 |
| 414 | 20240619 | 124800 | 80519322800 | 40650 | 40650 | 40700 | 40600 | 4344 |
| 415 | 20240619 | 124700 | 80342764150 | 40700 | 40700 | 40700 | 40650 | 703 |
| 416 | 20240619 | 124600 | 80314165850 | 40700 | 40700 | 40700 | 40650 | 2343 |
| 417 | 20240619 | 124500 | 80218822500 | 40650 | 40700 | 40700 | 40650 | 615 |
| 418 | 20240619 | 124400 | 80193815150 | 40650 | 40700 | 40700 | 40650 | 895 |
| 419 | 20240619 | 124300 | 80157402050 | 40700 | 40600 | 40700 | 40600 | 1597 |
| 420 | 20240619 | 124200 | 80092476850 | 40650 | 40600 | 40650 | 40600 | 1762 |
| 421 | 20240619 | 124100 | 80020900500 | 40650 | 40700 | 40700 | 40600 | 2219 |
| 422 | 20240619 | 124000 | 79930703100 | 40650 | 40650 | 40700 | 40650 | 368 |
| 423 | 20240619 | 123900 | 79915732400 | 40650 | 40650 | 40700 | 40650 | 1538 |
| 424 | 20240619 | 123800 | 79853189200 | 40700 | 40650 | 40700 | 40650 | 398 |
| 425 | 20240619 | 123700 | 79837007650 | 40650 | 40650 | 40700 | 40600 | 812 |
| 426 | 20240619 | 123600 | 79803997850 | 40650 | 40750 | 40750 | 40600 | 7012 |
| 427 | 20240619 | 123500 | 79518718300 | 40750 | 40700 | 40750 | 40700 | 806 |
| 428 | 20240619 | 123400 | 79485898700 | 40750 | 40750 | 40750 | 40700 | 1706 |
| 429 | 20240619 | 123300 | 79416384450 | 40750 | 40700 | 40750 | 40700 | 952 |
| 430 | 20240619 | 123200 | 79377610900 | 40700 | 40700 | 40750 | 40700 | 786 |
| 431 | 20240619 | 123100 | 79345605750 | 40700 | 40650 | 40750 | 40650 | 5897 |
| 432 | 20240619 | 123000 | 79105491750 | 40700 | 40600 | 40700 | 40600 | 1146 |
| 433 | 20240619 | 122900 | 79058909950 | 40600 | 40650 | 40700 | 40600 | 1714 |
| 434 | 20240619 | 122800 | 78989231550 | 40650 | 40700 | 40700 | 40650 | 974 |
| 435 | 20240619 | 122700 | 78949629050 | 40700 | 40650 | 40750 | 40650 | 1600 |
| 436 | 20240619 | 122600 | 78884521100 | 40700 | 40700 | 40750 | 40650 | 2202 |
| 437 | 20240619 | 122500 | 78794859150 | 40750 | 40750 | 40800 | 40700 | 2276 |
| 438 | 20240619 | 122400 | 78702124400 | 40800 | 40700 | 40800 | 40650 | 9484 |
| 439 | 20240619 | 122300 | 78315624750 | 40700 | 40650 | 40700 | 40650 | 1790 |
| 440 | 20240619 | 122200 | 78242781700 | 40650 | 40600 | 40650 | 40550 | 2884 |
| 441 | 20240619 | 122100 | 78125573400 | 40600 | 40500 | 40650 | 40500 | 5260 |
| 442 | 20240619 | 122000 | 77912133900 | 40500 | 40550 | 40550 | 40500 | 2449 |
| 443 | 20240619 | 121900 | 77812937400 | 40500 | 40500 | 40550 | 40500 | 1153 |
| 444 | 20240619 | 121800 | 77766227250 | 40550 | 40550 | 40550 | 40500 | 1187 |
| 445 | 20240619 | 121700 | 77718131400 | 40500 | 40500 | 40550 | 40500 | 320 |
| 446 | 20240619 | 121600 | 77705166650 | 40550 | 40550 | 40600 | 40500 | 976 |
| 447 | 20240619 | 121500 | 77665589850 | 40600 | 40550 | 40600 | 40550 | 1540 |
| 448 | 20240619 | 121400 | 77603106650 | 40550 | 40500 | 40550 | 40500 | 2210 |
| 449 | 20240619 | 121300 | 77513498400 | 40550 | 40550 | 40550 | 40500 | 1505 |
| 450 | 20240619 | 121200 | 77452527650 | 40500 | 40550 | 40650 | 40500 | 17225 |
| 451 | 20240619 | 121100 | 76753706450 | 40500 | 40500 | 40550 | 40500 | 1410 |
| 452 | 20240619 | 121000 | 76696583050 | 40500 | 40500 | 40550 | 40500 | 2886 |
| 453 | 20240619 | 120900 | 76579692450 | 40500 | 40500 | 40550 | 40500 | 3255 |
| 454 | 20240619 | 120800 | 76447854150 | 40500 | 40550 | 40600 | 40500 | 3341 |
| 455 | 20240619 | 120700 | 76312375150 | 40550 | 40600 | 40600 | 40500 | 2275 |
| 456 | 20240619 | 120600 | 76220110600 | 40550 | 40600 | 40600 | 40550 | 3384 |
| 457 | 20240619 | 120500 | 76082873000 | 40550 | 40600 | 40600 | 40550 | 2083 |
| 458 | 20240619 | 120400 | 75998334150 | 40600 | 40550 | 40600 | 40500 | 2144 |
| 459 | 20240619 | 120300 | 75911386000 | 40550 | 40650 | 40650 | 40500 | 3874 |
| 460 | 20240619 | 120200 | 75754248700 | 40650 | 40600 | 40650 | 40600 | 4844 |
| 461 | 20240619 | 120100 | 75557561450 | 40600 | 40600 | 40650 | 40600 | 2818 |
| 462 | 20240619 | 120000 | 75443130900 | 40650 | 40600 | 40650 | 40600 | 1978 |
| 463 | 20240619 | 115900 | 75362738950 | 40600 | 40700 | 40700 | 40600 | 3311 |
| 464 | 20240619 | 115800 | 75228184550 | 40700 | 40700 | 40700 | 40650 | 1824 |
| 465 | 20240619 | 115700 | 75154019850 | 40700 | 40700 | 40700 | 40650 | 1452 |
| 466 | 20240619 | 115600 | 75094973050 | 40700 | 40650 | 40700 | 40600 | 1235 |
| 467 | 20240619 | 115500 | 75044766050 | 40700 | 40650 | 40700 | 40650 | 826 |
| 468 | 20240619 | 115400 | 75011183800 | 40700 | 40650 | 40700 | 40600 | 1890 |
| 469 | 20240619 | 115300 | 74934337000 | 40650 | 40600 | 40650 | 40600 | 1877 |
| 470 | 20240619 | 115200 | 74858121600 | 40600 | 40700 | 40700 | 40600 | 3518 |
| 471 | 20240619 | 115100 | 74715103050 | 40700 | 40800 | 40800 | 40700 | 6869 |
| 472 | 20240619 | 115000 | 74435305450 | 40800 | 40800 | 40800 | 40750 | 3506 |
| 473 | 20240619 | 114900 | 74292263300 | 40800 | 40800 | 40850 | 40750 | 5200 |
| 474 | 20240619 | 114800 | 74080089300 | 40800 | 40700 | 40850 | 40700 | 10790 |
| 475 | 20240619 | 114700 | 73640091200 | 40700 | 40700 | 40750 | 40700 | 902 |
| 476 | 20240619 | 114600 | 73603359150 | 40700 | 40750 | 40800 | 40700 | 3930 |
| 477 | 20240619 | 114500 | 73443200300 | 40750 | 40750 | 40800 | 40700 | 4628 |
| 478 | 20240619 | 114400 | 73254587650 | 40800 | 40800 | 40850 | 40750 | 3294 |
| 479 | 20240619 | 114300 | 73120206750 | 40850 | 40750 | 40850 | 40700 | 13624 |
| 480 | 20240619 | 114200 | 72564485050 | 40700 | 40750 | 40750 | 40700 | 4469 |
| 481 | 20240619 | 114100 | 72382382850 | 40750 | 40750 | 40750 | 40700 | 4349 |
| 482 | 20240619 | 114000 | 72205182150 | 40750 | 40600 | 40750 | 40600 | 8149 |
| 483 | 20240619 | 113900 | 71873551750 | 40650 | 40600 | 40700 | 40600 | 7151 |
| 484 | 20240619 | 113800 | 71582880400 | 40700 | 40600 | 40700 | 40550 | 13857 |
| 485 | 20240619 | 113700 | 71019671750 | 40600 | 40550 | 40600 | 40550 | 724 |
| 486 | 20240619 | 113600 | 70990297300 | 40550 | 40500 | 40550 | 40500 | 2646 |
| 487 | 20240619 | 113500 | 70883056500 | 40550 | 40550 | 40550 | 40500 | 2242 |
| 488 | 20240619 | 113400 | 70792224450 | 40550 | 40600 | 40600 | 40500 | 3417 |
| 489 | 20240619 | 113300 | 70653670950 | 40550 | 40550 | 40600 | 40550 | 3152 |
| 490 | 20240619 | 113200 | 70525837750 | 40600 | 40650 | 40650 | 40500 | 7474 |
| 491 | 20240619 | 113100 | 70222534750 | 40600 | 40600 | 40650 | 40600 | 2364 |
| 492 | 20240619 | 113000 | 70126501150 | 40650 | 40600 | 40650 | 40600 | 1671 |
| 493 | 20240619 | 112900 | 70058602350 | 40600 | 40550 | 40650 | 40550 | 4035 |
| 494 | 20240619 | 112800 | 69894786250 | 40550 | 40550 | 40600 | 40550 | 708 |
| 495 | 20240619 | 112700 | 69866060700 | 40550 | 40600 | 40650 | 40550 | 1978 |
| 496 | 20240619 | 112600 | 69785754500 | 40600 | 40600 | 40600 | 40500 | 7754 |
| 497 | 20240619 | 112500 | 69471114500 | 40600 | 40550 | 40600 | 40500 | 880 |
| 498 | 20240619 | 112400 | 69435411150 | 40550 | 40500 | 40600 | 40500 | 1944 |
| 499 | 20240619 | 112300 | 69356574050 | 40550 | 40500 | 40600 | 40500 | 1944 |
| 500 | 20240619 | 112200 | 69277794300 | 40550 | 40550 | 40600 | 40500 | 1470 |
| 501 | 20240619 | 112100 | 69218191600 | 40550 | 40600 | 40600 | 40550 | 998 |
| 502 | 20240619 | 112000 | 69177693650 | 40550 | 40550 | 40600 | 40500 | 2474 |
| 503 | 20240619 | 111900 | 69077390450 | 40500 | 40550 | 40550 | 40450 | 3692 |
| 504 | 20240619 | 111800 | 68927855050 | 40550 | 40550 | 40550 | 40500 | 1490 |
| 505 | 20240619 | 111700 | 68867440550 | 40550 | 40500 | 40550 | 40500 | 1667 |
| 506 | 20240619 | 111600 | 68799855600 | 40550 | 40550 | 40600 | 40500 | 1919 |
| 507 | 20240619 | 111500 | 68722027300 | 40600 | 40550 | 40600 | 40550 | 1909 |
| 508 | 20240619 | 111400 | 68644596650 | 40600 | 40600 | 40600 | 40550 | 651 |
| 509 | 20240619 | 111300 | 68618175200 | 40600 | 40600 | 40650 | 40550 | 3511 |
| 510 | 20240619 | 111200 | 68475672550 | 40600 | 40550 | 40600 | 40500 | 6858 |
| 511 | 20240619 | 111100 | 68197331800 | 40550 | 40500 | 40550 | 40450 | 2681 |
| 512 | 20240619 | 111000 | 68088662050 | 40500 | 40400 | 40500 | 40400 | 2655 |
| 513 | 20240619 | 110900 | 67981266450 | 40450 | 40450 | 40450 | 40400 | 1849 |
| 514 | 20240619 | 110800 | 67906484100 | 40450 | 40450 | 40450 | 40400 | 612 |
| 515 | 20240619 | 110700 | 67881736850 | 40450 | 40400 | 40450 | 40400 | 972 |
| 516 | 20240619 | 110600 | 67842442250 | 40400 | 40400 | 40450 | 40350 | 1717 |
| 517 | 20240619 | 110500 | 67773065700 | 40350 | 40400 | 40400 | 40350 | 1757 |
| 518 | 20240619 | 110400 | 67702148000 | 40400 | 40350 | 40400 | 40350 | 550 |
| 519 | 20240619 | 110300 | 67679938800 | 40400 | 40350 | 40400 | 40350 | 1280 |
| 520 | 20240619 | 110200 | 67628283400 | 40350 | 40400 | 40450 | 40350 | 3180 |
| 521 | 20240619 | 110100 | 67499927250 | 40400 | 40400 | 40500 | 40350 | 7066 |
| 522 | 20240619 | 110000 | 67214438500 | 40400 | 40500 | 40500 | 40400 | 2672 |
| 523 | 20240619 | 105900 | 67106355800 | 40500 | 40500 | 40550 | 40450 | 4078 |
| 524 | 20240619 | 105800 | 66941217950 | 40500 | 40400 | 40500 | 40300 | 6561 |
| 525 | 20240619 | 105700 | 66676058700 | 40400 | 40350 | 40400 | 40350 | 2048 |
| 526 | 20240619 | 105600 | 66593349500 | 40350 | 40350 | 40400 | 40300 | 2542 |
| 527 | 20240619 | 105500 | 66490802500 | 40300 | 40350 | 40400 | 40300 | 1286 |
| 528 | 20240619 | 105400 | 66438939400 | 40350 | 40350 | 40400 | 40300 | 2297 |
| 529 | 20240619 | 105300 | 66346244750 | 40300 | 40350 | 40350 | 40300 | 927 |
| 530 | 20240619 | 105200 | 66308843750 | 40350 | 40350 | 40400 | 40300 | 4735 |
| 531 | 20240619 | 105100 | 66117781450 | 40350 | 40350 | 40400 | 40350 | 1828 |
| 532 | 20240619 | 105000 | 66044006650 | 40350 | 40350 | 40400 | 40300 | 2936 |
| 533 | 20240619 | 104900 | 65925542800 | 40350 | 40300 | 40350 | 40300 | 1803 |
| 534 | 20240619 | 104800 | 65852857000 | 40300 | 40300 | 40350 | 40300 | 731 |
| 535 | 20240619 | 104700 | 65823390450 | 40300 | 40250 | 40350 | 40250 | 2219 |
| 536 | 20240619 | 104600 | 65733966100 | 40250 | 40300 | 40300 | 40250 | 805 |
| 537 | 20240619 | 104500 | 65701542450 | 40300 | 40300 | 40300 | 40250 | 1681 |
| 538 | 20240619 | 104400 | 65633807850 | 40300 | 40250 | 40300 | 40200 | 2258 |
| 539 | 20240619 | 104300 | 65542885750 | 40300 | 40300 | 40350 | 40200 | 6052 |
| 540 | 20240619 | 104200 | 65299183300 | 40300 | 40300 | 40350 | 40250 | 4036 |
| 541 | 20240619 | 104100 | 65136611400 | 40300 | 40300 | 40400 | 40250 | 1415 |
| 542 | 20240619 | 104000 | 65079560550 | 40300 | 40350 | 40350 | 40300 | 2091 |
| 543 | 20240619 | 103900 | 64995256350 | 40350 | 40300 | 40350 | 40300 | 1464 |
| 544 | 20240619 | 103800 | 64936244700 | 40300 | 40350 | 40400 | 40300 | 2720 |
| 545 | 20240619 | 103700 | 64826500250 | 40250 | 40350 | 40400 | 40200 | 6490 |
| 546 | 20240619 | 103600 | 64565137750 | 40350 | 40350 | 40400 | 40300 | 2874 |
| 547 | 20240619 | 103500 | 64449112500 | 40350 | 40350 | 40350 | 40300 | 4723 |
| 548 | 20240619 | 103400 | 64258560150 | 40350 | 40250 | 40350 | 40250 | 2151 |
| 549 | 20240619 | 103300 | 64171868550 | 40250 | 40150 | 40300 | 40150 | 11004 |
| 550 | 20240619 | 103200 | 63729422800 | 40150 | 40200 | 40200 | 40100 | 17624 |
| 551 | 20240619 | 103100 | 63021818750 | 40200 | 40200 | 40250 | 40150 | 7597 |
| 552 | 20240619 | 103000 | 62716459650 | 40200 | 40200 | 40250 | 40150 | 7929 |
| 553 | 20240619 | 102900 | 62397688650 | 40200 | 40200 | 40250 | 40150 | 16854 |
| 554 | 20240619 | 102800 | 61720115800 | 40200 | 40300 | 40350 | 40200 | 27705 |
| 555 | 20240619 | 102700 | 60604418750 | 40350 | 40300 | 40350 | 40300 | 3392 |
| 556 | 20240619 | 102600 | 60467634050 | 40350 | 40300 | 40350 | 40300 | 4155 |
| 557 | 20240619 | 102500 | 60300110600 | 40300 | 40350 | 40400 | 40300 | 9623 |
| 558 | 20240619 | 102400 | 59911804100 | 40350 | 40550 | 40600 | 40350 | 11598 |
| 559 | 20240619 | 102300 | 59442483900 | 40550 | 40350 | 40600 | 40350 | 14195 |
| 560 | 20240619 | 102200 | 58868628750 | 40350 | 40400 | 40400 | 40350 | 1233 |
| 561 | 20240619 | 102100 | 58818859800 | 40350 | 40400 | 40400 | 40350 | 2048 |
| 562 | 20240619 | 102000 | 58736154550 | 40350 | 40350 | 40400 | 40350 | 2146 |
| 563 | 20240619 | 101900 | 58649539050 | 40350 | 40400 | 40400 | 40350 | 7100 |
| 564 | 20240619 | 101800 | 58362987450 | 40350 | 40400 | 40400 | 40350 | 3067 |
| 565 | 20240619 | 101700 | 58239220250 | 40400 | 40350 | 40400 | 40350 | 2600 |
| 566 | 20240619 | 101600 | 58134270250 | 40400 | 40400 | 40450 | 40350 | 4621 |
| 567 | 20240619 | 101500 | 57947657650 | 40400 | 40400 | 40450 | 40350 | 5337 |
| 568 | 20240619 | 101400 | 57731991900 | 40400 | 40350 | 40400 | 40300 | 18142 |
| 569 | 20240619 | 101300 | 57000002000 | 40400 | 40450 | 40450 | 40350 | 8680 |
| 570 | 20240619 | 101200 | 56649317050 | 40450 | 40550 | 40550 | 40400 | 22193 |
| 571 | 20240619 | 101100 | 55750839650 | 40500 | 40500 | 40550 | 40500 | 6604 |
| 572 | 20240619 | 101000 | 55483363250 | 40550 | 40550 | 40600 | 40500 | 10421 |
| 573 | 20240619 | 100900 | 55061004900 | 40550 | 40600 | 40650 | 40550 | 3721 |
| 574 | 20240619 | 100800 | 54909974950 | 40600 | 40650 | 40700 | 40600 | 2330 |
| 575 | 20240619 | 100700 | 54815315500 | 40650 | 40650 | 40700 | 40650 | 2263 |
| 576 | 20240619 | 100600 | 54723260100 | 40700 | 40550 | 40700 | 40550 | 3735 |
| 577 | 20240619 | 100500 | 54571574750 | 40550 | 40550 | 40600 | 40500 | 4870 |
| 578 | 20240619 | 100400 | 54374067800 | 40550 | 40550 | 40600 | 40500 | 1773 |
| 579 | 20240619 | 100300 | 54302181950 | 40500 | 40550 | 40600 | 40500 | 7611 |
| 580 | 20240619 | 100200 | 53993676450 | 40550 | 40600 | 40650 | 40550 | 12689 |
| 581 | 20240619 | 100100 | 53478715100 | 40650 | 40750 | 40800 | 40600 | 10955 |
| 582 | 20240619 | 100000 | 53033361850 | 40650 | 40700 | 40750 | 40650 | 5532 |
| 583 | 20240619 | 095900 | 52808124350 | 40700 | 40650 | 40750 | 40650 | 10525 |
| 584 | 20240619 | 095800 | 52379742600 | 40650 | 40750 | 40800 | 40650 | 19398 |
| 585 | 20240619 | 095700 | 51590076800 | 40750 | 40750 | 40800 | 40700 | 6038 |
| 586 | 20240619 | 095600 | 51344118100 | 40750 | 40750 | 40800 | 40700 | 10070 |
| 587 | 20240619 | 095500 | 50933821200 | 40750 | 40750 | 40850 | 40750 | 11329 |
| 588 | 20240619 | 095400 | 50471842850 | 40750 | 40950 | 41000 | 40750 | 26572 |
| 589 | 20240619 | 095300 | 49385887650 | 40950 | 41000 | 41050 | 40900 | 10965 |
| 590 | 20240619 | 095200 | 48936610300 | 41050 | 41000 | 41050 | 40950 | 15166 |
| 591 | 20240619 | 095100 | 48315010350 | 41000 | 40850 | 41000 | 40850 | 9472 |
| 592 | 20240619 | 095000 | 47927030050 | 40850 | 40950 | 40950 | 40800 | 16836 |
| 593 | 20240619 | 094900 | 47239008650 | 40950 | 41050 | 41100 | 40900 | 31736 |
| 594 | 20240619 | 094800 | 45938081150 | 41050 | 41100 | 41150 | 40950 | 48657 |
| 595 | 20240619 | 094700 | 43940125750 | 41100 | 41000 | 41100 | 40950 | 33934 |
| 596 | 20240619 | 094600 | 42547347750 | 41000 | 41100 | 41100 | 40900 | 34158 |
| 597 | 20240619 | 094500 | 41147060250 | 41100 | 40850 | 41100 | 40850 | 52804 |
| 598 | 20240619 | 094400 | 38982919250 | 40850 | 40800 | 40900 | 40800 | 16352 |
| 599 | 20240619 | 094300 | 38314543550 | 40850 | 40900 | 40950 | 40800 | 61308 |
| 600 | 20240619 | 094200 | 35806634850 | 40850 | 40800 | 40900 | 40700 | 37410 |
| 601 | 20240619 | 094100 | 34279688100 | 40800 | 40800 | 40850 | 40750 | 12618 |
| 602 | 20240619 | 094000 | 33764952750 | 40800 | 40800 | 40850 | 40750 | 25761 |
| 603 | 20240619 | 093900 | 32713832250 | 40800 | 40750 | 40800 | 40700 | 16627 |
| 604 | 20240619 | 093800 | 32035727300 | 40750 | 40700 | 40750 | 40600 | 8227 |
| 605 | 20240619 | 093700 | 31701069950 | 40700 | 40850 | 40850 | 40650 | 20975 |
| 606 | 20240619 | 093600 | 30846654600 | 40850 | 40700 | 40850 | 40650 | 27316 |
| 607 | 20240619 | 093500 | 29732913800 | 40650 | 40400 | 40700 | 40400 | 20028 |
| 608 | 20240619 | 093400 | 28920448200 | 40400 | 40400 | 40450 | 40400 | 6780 |
| 609 | 20240619 | 093300 | 28646476550 | 40450 | 40500 | 40500 | 40400 | 3557 |
| 610 | 20240619 | 093200 | 28502574900 | 40450 | 40400 | 40450 | 40350 | 6215 |
| 611 | 20240619 | 093100 | 28251361150 | 40400 | 40350 | 40400 | 40300 | 3408 |
| 612 | 20240619 | 093000 | 28113889100 | 40300 | 40400 | 40450 | 40300 | 7624 |
| 613 | 20240619 | 092900 | 27806194750 | 40350 | 40400 | 40500 | 40300 | 16824 |
| 614 | 20240619 | 092800 | 27127029200 | 40400 | 40500 | 40550 | 40400 | 11142 |
| 615 | 20240619 | 092700 | 26676317500 | 40500 | 40600 | 40600 | 40400 | 43113 |
| 616 | 20240619 | 092600 | 24930002250 | 40600 | 40750 | 40750 | 40550 | 20525 |
| 617 | 20240619 | 092500 | 24096062300 | 40750 | 40800 | 40950 | 40650 | 79310 |
| 618 | 20240619 | 092400 | 20857606150 | 40850 | 40800 | 40850 | 40750 | 40327 |
| 619 | 20240619 | 092300 | 19211663350 | 40800 | 40650 | 40800 | 40600 | 60570 |
| 620 | 20240619 | 092200 | 16745208250 | 40650 | 40550 | 40700 | 40500 | 44813 |
| 621 | 20240619 | 092100 | 14924934900 | 40550 | 40400 | 40550 | 40350 | 21501 |
| 622 | 20240619 | 092000 | 14054881350 | 40400 | 40300 | 40400 | 40300 | 12719 |
| 623 | 20240619 | 091900 | 13541341300 | 40350 | 40350 | 40350 | 40300 | 3585 |
| 624 | 20240619 | 091800 | 13396740550 | 40350 | 40400 | 40400 | 40300 | 5571 |
| 625 | 20240619 | 091700 | 13172009300 | 40400 | 40200 | 40400 | 40150 | 15947 |
| 626 | 20240619 | 091600 | 12529093800 | 40200 | 40150 | 40250 | 40150 | 5715 |
| 627 | 20240619 | 091500 | 12299485300 | 40200 | 40450 | 40450 | 40150 | 32904 |
| 628 | 20240619 | 091400 | 10974532150 | 40450 | 40350 | 40450 | 40300 | 9871 |
| 629 | 20240619 | 091300 | 10575979350 | 40300 | 40350 | 40350 | 40300 | 3322 |
| 630 | 20240619 | 091200 | 10442049350 | 40350 | 40200 | 40350 | 40200 | 8426 |
| 631 | 20240619 | 091100 | 10102642150 | 40200 | 40150 | 40200 | 40100 | 9594 |
| 632 | 20240619 | 091000 | 9717176800 | 40200 | 40150 | 40200 | 40100 | 5762 |
| 633 | 20240619 | 090900 | 9485872350 | 40200 | 40200 | 40200 | 40150 | 7742 |
| 634 | 20240619 | 090800 | 9174990250 | 40200 | 40100 | 40200 | 40100 | 6972 |
| 635 | 20240619 | 090700 | 8895105650 | 40150 | 40150 | 40250 | 40100 | 17043 |
| 636 | 20240619 | 090600 | 8210768200 | 40100 | 40400 | 40400 | 40100 | 21356 |
| 637 | 20240619 | 090500 | 7350949500 | 40400 | 40250 | 40400 | 40200 | 13381 |
| 638 | 20240619 | 090400 | 6811861300 | 40250 | 40400 | 40450 | 40200 | 20603 |
| 639 | 20240619 | 090300 | 5980222150 | 40450 | 40050 | 40450 | 40000 | 30012 |
| 640 | 20240619 | 090200 | 4772809000 | 40050 | 40250 | 40300 | 40000 | 45866 |
| 641 | 20240619 | 090100 | 2930959350 | 40250 | 40350 | 40400 | 40250 | 24257 |
| 642 | 20240619 | 090000 | 1952980350 | 40400 | 40400 | 40450 | 40250 | 48339 |