36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 194300 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 35142 |
| 3 | 20240717 | 194200 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 4 | 20240717 | 194100 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 5 | 20240717 | 194000 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 6 | 20240717 | 193900 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 7 | 20240717 | 193800 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 8 | 20240717 | 193700 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 9 | 20240717 | 193600 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 10 | 20240717 | 193500 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 11 | 20240717 | 193400 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 12 | 20240717 | 193300 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 13 | 20240717 | 193200 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 14 | 20240717 | 193100 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 15 | 20240717 | 193000 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 16 | 20240717 | 192900 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 17 | 20240717 | 192800 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 18 | 20240717 | 192700 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 19 | 20240717 | 192600 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 20 | 20240717 | 192500 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 21 | 20240717 | 192400 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 22 | 20240717 | 192300 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 23 | 20240717 | 192200 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 24 | 20240717 | 192100 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 25 | 20240717 | 192000 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 26 | 20240717 | 191900 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 27 | 20240717 | 191800 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 28 | 20240717 | 191700 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 29 | 20240717 | 191600 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 30 | 20240717 | 191500 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 31 | 20240717 | 191400 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 32 | 20240717 | 191300 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 35142 |
| 33 | 20240717 | 191200 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 34 | 20240717 | 191100 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 35 | 20240717 | 191000 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 36 | 20240717 | 190900 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 37 | 20240717 | 190800 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 38 | 20240717 | 190700 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 39 | 20240717 | 190600 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 40 | 20240717 | 190500 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 41 | 20240717 | 190400 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 42 | 20240717 | 190300 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 43 | 20240717 | 190200 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 44 | 20240717 | 190100 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 45 | 20240717 | 190000 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 46 | 20240717 | 185900 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 47 | 20240717 | 185800 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 48 | 20240717 | 185700 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 49 | 20240717 | 185600 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 50 | 20240717 | 185500 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 51 | 20240717 | 185400 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 52 | 20240717 | 185300 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 53 | 20240717 | 185200 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 54 | 20240717 | 185100 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 55 | 20240717 | 185000 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 56 | 20240717 | 184900 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 57 | 20240717 | 184800 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 58 | 20240717 | 184700 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 59 | 20240717 | 184600 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 60 | 20240717 | 184500 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 61 | 20240717 | 184400 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 62 | 20240717 | 184300 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 35142 |
| 63 | 20240717 | 184200 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 64 | 20240717 | 184100 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 65 | 20240717 | 184000 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 66 | 20240717 | 183900 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 67 | 20240717 | 183800 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 68 | 20240717 | 183700 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 69 | 20240717 | 183600 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 70 | 20240717 | 183500 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 71 | 20240717 | 183400 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 72 | 20240717 | 183300 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 73 | 20240717 | 183200 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 74 | 20240717 | 183100 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 75 | 20240717 | 183000 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 76 | 20240717 | 182900 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 77 | 20240717 | 182800 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 78 | 20240717 | 182700 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 79 | 20240717 | 182600 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 80 | 20240717 | 182500 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 81 | 20240717 | 182400 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 82 | 20240717 | 182300 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 83 | 20240717 | 182200 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 84 | 20240717 | 182100 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 85 | 20240717 | 182000 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 86 | 20240717 | 181900 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 87 | 20240717 | 181800 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 88 | 20240717 | 181700 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 89 | 20240717 | 181600 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 90 | 20240717 | 181500 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 91 | 20240717 | 181400 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 92 | 20240717 | 181300 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 35142 |
| 93 | 20240717 | 181200 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 94 | 20240717 | 181100 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 95 | 20240717 | 181000 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 96 | 20240717 | 180900 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 97 | 20240717 | 180800 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 98 | 20240717 | 180700 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 99 | 20240717 | 180600 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 100 | 20240717 | 180500 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 101 | 20240717 | 180400 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 102 | 20240717 | 180300 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 103 | 20240717 | 180200 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 104 | 20240717 | 180100 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 105 | 20240717 | 180000 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 106 | 20240717 | 175900 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 107 | 20240717 | 175800 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 108 | 20240717 | 175700 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 109 | 20240717 | 175600 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 110 | 20240717 | 175500 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 111 | 20240717 | 175400 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 112 | 20240717 | 175300 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 113 | 20240717 | 175200 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 114 | 20240717 | 175100 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 115 | 20240717 | 175000 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 116 | 20240717 | 174900 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 117 | 20240717 | 174800 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 118 | 20240717 | 174700 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 119 | 20240717 | 174600 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 120 | 20240717 | 174500 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 121 | 20240717 | 174400 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 122 | 20240717 | 174300 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 35142 |
| 123 | 20240717 | 174200 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 124 | 20240717 | 174100 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 125 | 20240717 | 174000 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 126 | 20240717 | 173900 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 127 | 20240717 | 173800 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 128 | 20240717 | 173700 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 129 | 20240717 | 173600 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 130 | 20240717 | 173500 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 131 | 20240717 | 173400 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 132 | 20240717 | 173300 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 133 | 20240717 | 173200 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 134 | 20240717 | 173100 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 135 | 20240717 | 173000 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 136 | 20240717 | 172900 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 137 | 20240717 | 172800 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 138 | 20240717 | 172700 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 139 | 20240717 | 172600 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 140 | 20240717 | 172500 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 141 | 20240717 | 172400 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 142 | 20240717 | 172300 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 143 | 20240717 | 172200 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 144 | 20240717 | 172100 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 145 | 20240717 | 172000 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 146 | 20240717 | 171900 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 147 | 20240717 | 171800 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 148 | 20240717 | 171700 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 149 | 20240717 | 171600 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 150 | 20240717 | 171500 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 151 | 20240717 | 171400 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 152 | 20240717 | 171300 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 35142 |
| 153 | 20240717 | 171200 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 154 | 20240717 | 171100 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 155 | 20240717 | 171000 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 156 | 20240717 | 170900 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 157 | 20240717 | 170800 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 158 | 20240717 | 170700 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 159 | 20240717 | 170600 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 160 | 20240717 | 170500 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 161 | 20240717 | 170400 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 162 | 20240717 | 170300 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 163 | 20240717 | 170200 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 164 | 20240717 | 170100 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 165 | 20240717 | 170000 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 166 | 20240717 | 165900 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 167 | 20240717 | 165800 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 168 | 20240717 | 165700 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 169 | 20240717 | 165600 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 170 | 20240717 | 165500 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 171 | 20240717 | 165400 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 172 | 20240717 | 165300 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 173 | 20240717 | 165200 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 174 | 20240717 | 165100 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 175 | 20240717 | 165000 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 176 | 20240717 | 164900 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 177 | 20240717 | 164800 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 178 | 20240717 | 164700 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 179 | 20240717 | 164600 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 180 | 20240717 | 164500 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 181 | 20240717 | 164400 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 182 | 20240717 | 164300 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 35142 |
| 183 | 20240717 | 164200 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 184 | 20240717 | 164100 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 185 | 20240717 | 164000 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 186 | 20240717 | 163900 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 187 | 20240717 | 163800 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 188 | 20240717 | 163700 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 189 | 20240717 | 163600 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 190 | 20240717 | 163500 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 191 | 20240717 | 163400 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 192 | 20240717 | 163300 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 193 | 20240717 | 163200 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 194 | 20240717 | 163100 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 195 | 20240717 | 163000 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 196 | 20240717 | 162900 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 197 | 20240717 | 162800 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 198 | 20240717 | 162700 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 199 | 20240717 | 162600 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 200 | 20240717 | 162500 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 201 | 20240717 | 162400 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 202 | 20240717 | 162300 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 203 | 20240717 | 162200 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 204 | 20240717 | 162100 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 205 | 20240717 | 162000 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 206 | 20240717 | 161900 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 207 | 20240717 | 161800 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 208 | 20240717 | 161700 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 209 | 20240717 | 161600 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 210 | 20240717 | 161500 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 211 | 20240717 | 161400 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 212 | 20240717 | 161300 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 35142 |
| 213 | 20240717 | 161200 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 214 | 20240717 | 161100 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 215 | 20240717 | 161000 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 216 | 20240717 | 160900 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 217 | 20240717 | 160800 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 218 | 20240717 | 160700 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 219 | 20240717 | 160600 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 220 | 20240717 | 160500 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 221 | 20240717 | 160400 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 222 | 20240717 | 160300 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 223 | 20240717 | 160200 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 224 | 20240717 | 160100 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 225 | 20240717 | 160000 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 226 | 20240717 | 155900 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 227 | 20240717 | 155800 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 228 | 20240717 | 155700 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 229 | 20240717 | 155600 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 230 | 20240717 | 155500 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 231 | 20240717 | 155400 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 232 | 20240717 | 155300 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 233 | 20240717 | 155200 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 234 | 20240717 | 155100 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 235 | 20240717 | 155000 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 236 | 20240717 | 154900 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 237 | 20240717 | 154800 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 238 | 20240717 | 154700 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 239 | 20240717 | 154600 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 240 | 20240717 | 154500 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 241 | 20240717 | 154400 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 242 | 20240717 | 154300 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 35142 |
| 243 | 20240717 | 154200 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 244 | 20240717 | 154100 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 245 | 20240717 | 154000 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 246 | 20240717 | 153900 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 247 | 20240717 | 153800 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 248 | 20240717 | 153700 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 249 | 20240717 | 153600 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 250 | 20240717 | 153500 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 251 | 20240717 | 153400 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 252 | 20240717 | 153300 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 253 | 20240717 | 153200 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 254 | 20240717 | 153100 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 0 |
| 255 | 20240717 | 153000 | 137095902800 | 43550 | 43550 | 43550 | 43550 | 35142 |
| 256 | 20240717 | 152900 | 135565468700 | 43500 | 43500 | 43500 | 43500 | 0 |
| 257 | 20240717 | 152800 | 135565468700 | 43500 | 43500 | 43500 | 43500 | 0 |
| 258 | 20240717 | 152700 | 135565468700 | 43500 | 43500 | 43500 | 43500 | 0 |
| 259 | 20240717 | 152600 | 135565468700 | 43500 | 43500 | 43500 | 43500 | 0 |
| 260 | 20240717 | 152500 | 135565468700 | 43500 | 43500 | 43500 | 43500 | 0 |
| 261 | 20240717 | 152400 | 135565468700 | 43500 | 43500 | 43500 | 43500 | 0 |
| 262 | 20240717 | 152300 | 135565468700 | 43500 | 43500 | 43500 | 43500 | 0 |
| 263 | 20240717 | 152200 | 135565468700 | 43500 | 43500 | 43500 | 43500 | 0 |
| 264 | 20240717 | 152100 | 135565468700 | 43500 | 43500 | 43500 | 43500 | 0 |
| 265 | 20240717 | 152000 | 135565468700 | 43500 | 43500 | 43500 | 43500 | 0 |
| 266 | 20240717 | 151900 | 135565468700 | 43500 | 43550 | 43550 | 43500 | 9435 |
| 267 | 20240717 | 151800 | 135154869850 | 43550 | 43550 | 43550 | 43500 | 8192 |
| 268 | 20240717 | 151700 | 134798270800 | 43550 | 43550 | 43600 | 43500 | 12692 |
| 269 | 20240717 | 151600 | 134245961550 | 43550 | 43600 | 43600 | 43550 | 4912 |
| 270 | 20240717 | 151500 | 134032033400 | 43550 | 43600 | 43650 | 43500 | 9103 |
| 271 | 20240717 | 151400 | 133635463450 | 43600 | 43600 | 43700 | 43600 | 3094 |
| 272 | 20240717 | 151300 | 133500514450 | 43600 | 43600 | 43700 | 43600 | 3790 |
| 273 | 20240717 | 151200 | 133335106400 | 43650 | 43600 | 43650 | 43550 | 3903 |
| 274 | 20240717 | 151100 | 133164900000 | 43550 | 43550 | 43600 | 43550 | 4069 |
| 275 | 20240717 | 151000 | 132987631900 | 43550 | 43600 | 43650 | 43550 | 4176 |
| 276 | 20240717 | 150900 | 132805596200 | 43600 | 43700 | 43700 | 43600 | 7367 |
| 277 | 20240717 | 150800 | 132484071150 | 43650 | 43700 | 43750 | 43650 | 8569 |
| 278 | 20240717 | 150700 | 132109664200 | 43750 | 43700 | 43800 | 43650 | 4111 |
| 279 | 20240717 | 150600 | 131929827000 | 43800 | 43650 | 43800 | 43650 | 5907 |
| 280 | 20240717 | 150500 | 131671493300 | 43650 | 43700 | 43800 | 43650 | 8791 |
| 281 | 20240717 | 150400 | 131287257150 | 43700 | 43700 | 43800 | 43700 | 2053 |
| 282 | 20240717 | 150300 | 131197432950 | 43800 | 43850 | 43850 | 43700 | 6104 |
| 283 | 20240717 | 150200 | 130930227100 | 43850 | 43900 | 43950 | 43800 | 7526 |
| 284 | 20240717 | 150100 | 130600013000 | 43900 | 43650 | 43900 | 43650 | 15376 |
| 285 | 20240717 | 150000 | 129926913400 | 43650 | 43800 | 43850 | 43650 | 8134 |
| 286 | 20240717 | 145900 | 129570946300 | 43800 | 43700 | 43800 | 43650 | 7066 |
| 287 | 20240717 | 145800 | 129261824350 | 43700 | 43600 | 43700 | 43600 | 3858 |
| 288 | 20240717 | 145700 | 129093435200 | 43650 | 43650 | 43650 | 43600 | 1369 |
| 289 | 20240717 | 145600 | 129033711300 | 43600 | 43550 | 43700 | 43550 | 8792 |
| 290 | 20240717 | 145500 | 128650364750 | 43600 | 43600 | 43650 | 43550 | 8228 |
| 291 | 20240717 | 145400 | 128291695050 | 43600 | 43650 | 43700 | 43600 | 4339 |
| 292 | 20240717 | 145300 | 128102306100 | 43650 | 43650 | 43700 | 43650 | 3312 |
| 293 | 20240717 | 145200 | 127957649150 | 43650 | 43700 | 43700 | 43650 | 1781 |
| 294 | 20240717 | 145100 | 127879850000 | 43650 | 43700 | 43700 | 43650 | 2263 |
| 295 | 20240717 | 145000 | 127781010000 | 43650 | 43650 | 43750 | 43650 | 4396 |
| 296 | 20240717 | 144900 | 127588950250 | 43650 | 43650 | 43750 | 43650 | 5808 |
| 297 | 20240717 | 144800 | 127335196100 | 43650 | 43650 | 43700 | 43650 | 2447 |
| 298 | 20240717 | 144700 | 127228320100 | 43650 | 43700 | 43750 | 43650 | 1779 |
| 299 | 20240717 | 144600 | 127150569950 | 43700 | 43700 | 43750 | 43650 | 2733 |
| 300 | 20240717 | 144500 | 127031122350 | 43650 | 43800 | 43800 | 43650 | 5453 |
| 301 | 20240717 | 144400 | 126792673350 | 43800 | 43750 | 43800 | 43700 | 3100 |
| 302 | 20240717 | 144300 | 126657033850 | 43700 | 43700 | 43800 | 43650 | 8984 |
| 303 | 20240717 | 144200 | 126264029600 | 43650 | 43650 | 43700 | 43600 | 2635 |
| 304 | 20240717 | 144100 | 126148933200 | 43650 | 43650 | 43700 | 43600 | 4034 |
| 305 | 20240717 | 144000 | 125972946200 | 43650 | 43600 | 43650 | 43600 | 2282 |
| 306 | 20240717 | 143900 | 125873406300 | 43600 | 43600 | 43650 | 43600 | 1643 |
| 307 | 20240717 | 143800 | 125801728100 | 43650 | 43600 | 43650 | 43550 | 2088 |
| 308 | 20240717 | 143700 | 125710670700 | 43550 | 43550 | 43650 | 43500 | 2699 |
| 309 | 20240717 | 143600 | 125593046750 | 43550 | 43650 | 43650 | 43500 | 5897 |
| 310 | 20240717 | 143500 | 125336187250 | 43650 | 43550 | 43650 | 43550 | 2251 |
| 311 | 20240717 | 143400 | 125238045800 | 43550 | 43450 | 43600 | 43450 | 7065 |
| 312 | 20240717 | 143300 | 124930647150 | 43500 | 43450 | 43500 | 43400 | 5581 |
| 313 | 20240717 | 143200 | 124688117300 | 43450 | 43450 | 43500 | 43400 | 11982 |
| 314 | 20240717 | 143100 | 124167480150 | 43450 | 43450 | 43500 | 43450 | 4870 |
| 315 | 20240717 | 143000 | 123955820250 | 43450 | 43500 | 43550 | 43450 | 14588 |
| 316 | 20240717 | 142900 | 123321342600 | 43550 | 43600 | 43600 | 43500 | 2406 |
| 317 | 20240717 | 142800 | 123216570700 | 43550 | 43550 | 43600 | 43500 | 4672 |
| 318 | 20240717 | 142700 | 123013087800 | 43550 | 43500 | 43600 | 43500 | 4008 |
| 319 | 20240717 | 142600 | 122838539350 | 43550 | 43550 | 43650 | 43500 | 6304 |
| 320 | 20240717 | 142500 | 122564037250 | 43500 | 43500 | 43550 | 43450 | 18252 |
| 321 | 20240717 | 142400 | 121770122600 | 43500 | 43550 | 43550 | 43500 | 11552 |
| 322 | 20240717 | 142300 | 121267522800 | 43550 | 43550 | 43600 | 43500 | 20709 |
| 323 | 20240717 | 142200 | 120366104400 | 43550 | 43700 | 43700 | 43550 | 11899 |
| 324 | 20240717 | 142100 | 119847161650 | 43650 | 43600 | 43700 | 43600 | 4023 |
| 325 | 20240717 | 142000 | 119671598850 | 43600 | 43600 | 43650 | 43600 | 2681 |
| 326 | 20240717 | 141900 | 119554667800 | 43600 | 43600 | 43650 | 43600 | 5064 |
| 327 | 20240717 | 141800 | 119333777850 | 43600 | 43700 | 43700 | 43600 | 19897 |
| 328 | 20240717 | 141700 | 118465800600 | 43650 | 43700 | 43750 | 43650 | 6379 |
| 329 | 20240717 | 141600 | 118186988500 | 43700 | 43700 | 43750 | 43700 | 2533 |
| 330 | 20240717 | 141500 | 118076201400 | 43700 | 43800 | 43850 | 43650 | 29546 |
| 331 | 20240717 | 141400 | 116784281850 | 43800 | 43850 | 43850 | 43750 | 3402 |
| 332 | 20240717 | 141300 | 116635256650 | 43850 | 43950 | 43950 | 43750 | 25332 |
| 333 | 20240717 | 141200 | 115525145900 | 43900 | 43900 | 43950 | 43850 | 2649 |
| 334 | 20240717 | 141100 | 115408864500 | 43900 | 43900 | 43950 | 43850 | 2723 |
| 335 | 20240717 | 141000 | 115289332050 | 43950 | 43850 | 43950 | 43850 | 2252 |
| 336 | 20240717 | 140900 | 115190469650 | 43850 | 43850 | 43900 | 43800 | 7437 |
| 337 | 20240717 | 140800 | 114864464450 | 43850 | 43900 | 43900 | 43850 | 17817 |
| 338 | 20240717 | 140700 | 114082851050 | 43900 | 43900 | 44000 | 43900 | 4935 |
| 339 | 20240717 | 140600 | 113866141250 | 43900 | 43950 | 44000 | 43900 | 7101 |
| 340 | 20240717 | 140500 | 113554025700 | 44000 | 43950 | 44100 | 43950 | 6169 |
| 341 | 20240717 | 140400 | 113282255100 | 43950 | 43900 | 44000 | 43900 | 5680 |
| 342 | 20240717 | 140300 | 113032479150 | 43950 | 43950 | 44000 | 43900 | 7362 |
| 343 | 20240717 | 140200 | 112708915700 | 43950 | 44000 | 44100 | 43950 | 13291 |
| 344 | 20240717 | 140100 | 112123857700 | 44050 | 44050 | 44100 | 44000 | 3030 |
| 345 | 20240717 | 140000 | 111990387100 | 44000 | 44100 | 44100 | 44000 | 2653 |
| 346 | 20240717 | 135900 | 111873558650 | 44000 | 44000 | 44100 | 43950 | 2398 |
| 347 | 20240717 | 135800 | 111767995700 | 43950 | 44000 | 44000 | 43950 | 2405 |
| 348 | 20240717 | 135700 | 111662209200 | 43950 | 43950 | 44000 | 43950 | 2622 |
| 349 | 20240717 | 135600 | 111546895650 | 43950 | 43950 | 44000 | 43950 | 1891 |
| 350 | 20240717 | 135500 | 111463747900 | 43950 | 43950 | 44000 | 43950 | 5139 |
| 351 | 20240717 | 135400 | 111237770800 | 43950 | 43950 | 44000 | 43900 | 3970 |
| 352 | 20240717 | 135300 | 111063244850 | 43950 | 43950 | 44000 | 43900 | 5029 |
| 353 | 20240717 | 135200 | 110842211450 | 43950 | 43950 | 44000 | 43950 | 2240 |
| 354 | 20240717 | 135100 | 110743716400 | 43950 | 44000 | 44000 | 43900 | 10278 |
| 355 | 20240717 | 135000 | 110291792850 | 44000 | 44000 | 44050 | 44000 | 2005 |
| 356 | 20240717 | 134900 | 110203558950 | 44000 | 44050 | 44100 | 44000 | 2014 |
| 357 | 20240717 | 134800 | 110114840200 | 44050 | 44050 | 44150 | 44000 | 6090 |
| 358 | 20240717 | 134700 | 109846494700 | 44050 | 44100 | 44150 | 44050 | 3402 |
| 359 | 20240717 | 134600 | 109696494150 | 44100 | 44150 | 44200 | 44100 | 3675 |
| 360 | 20240717 | 134500 | 109534205150 | 44200 | 44200 | 44200 | 44150 | 1069 |
| 361 | 20240717 | 134400 | 109486967400 | 44200 | 44150 | 44200 | 44100 | 4256 |
| 362 | 20240717 | 134300 | 109299105800 | 44150 | 44150 | 44150 | 44100 | 1967 |
| 363 | 20240717 | 134200 | 109212316950 | 44150 | 44100 | 44150 | 44100 | 2183 |
| 364 | 20240717 | 134100 | 109115957800 | 44150 | 44150 | 44200 | 44100 | 1771 |
| 365 | 20240717 | 134000 | 109037780550 | 44100 | 44200 | 44250 | 44100 | 7249 |
| 366 | 20240717 | 133900 | 108717364850 | 44250 | 44200 | 44250 | 44200 | 1639 |
| 367 | 20240717 | 133800 | 108644858150 | 44250 | 44200 | 44250 | 44200 | 1520 |
| 368 | 20240717 | 133700 | 108577610900 | 44250 | 44200 | 44250 | 44150 | 6527 |
| 369 | 20240717 | 133600 | 108289056250 | 44200 | 44150 | 44200 | 44150 | 1660 |
| 370 | 20240717 | 133500 | 108215720650 | 44200 | 44150 | 44200 | 44100 | 2648 |
| 371 | 20240717 | 133400 | 108098799150 | 44200 | 44150 | 44200 | 44150 | 3036 |
| 372 | 20240717 | 133300 | 107964734350 | 44100 | 44100 | 44150 | 44100 | 3653 |
| 373 | 20240717 | 133200 | 107803571600 | 44150 | 44150 | 44150 | 44100 | 2138 |
| 374 | 20240717 | 133100 | 107709235550 | 44150 | 44200 | 44200 | 44100 | 2546 |
| 375 | 20240717 | 133000 | 107596803800 | 44200 | 44100 | 44200 | 44100 | 4164 |
| 376 | 20240717 | 132900 | 107412979600 | 44150 | 44150 | 44150 | 44100 | 1661 |
| 377 | 20240717 | 132800 | 107339689900 | 44100 | 44150 | 44150 | 44100 | 1755 |
| 378 | 20240717 | 132700 | 107262212650 | 44150 | 44050 | 44150 | 44000 | 10274 |
| 379 | 20240717 | 132600 | 106809389900 | 44000 | 44000 | 44050 | 43950 | 2589 |
| 380 | 20240717 | 132500 | 106695461650 | 44000 | 43950 | 44000 | 43950 | 1700 |
| 381 | 20240717 | 132400 | 106620729500 | 44000 | 43900 | 44000 | 43900 | 3480 |
| 382 | 20240717 | 132300 | 106467765250 | 43900 | 44000 | 44050 | 43900 | 17049 |
| 383 | 20240717 | 132200 | 105718499950 | 44050 | 44000 | 44050 | 44000 | 1888 |
| 384 | 20240717 | 132100 | 105635413800 | 44000 | 44050 | 44050 | 44000 | 2983 |
| 385 | 20240717 | 132000 | 105504102700 | 44050 | 44050 | 44050 | 44000 | 1709 |
| 386 | 20240717 | 131900 | 105428875250 | 44050 | 43950 | 44050 | 43950 | 3171 |
| 387 | 20240717 | 131800 | 105289332100 | 44000 | 44000 | 44000 | 43950 | 1351 |
| 388 | 20240717 | 131700 | 105229907800 | 43950 | 43900 | 44050 | 43900 | 3628 |
| 389 | 20240717 | 131600 | 105070379700 | 43900 | 43900 | 44000 | 43900 | 4466 |
| 390 | 20240717 | 131500 | 104874267400 | 43900 | 44000 | 44100 | 43900 | 15567 |
| 391 | 20240717 | 131400 | 104189716450 | 44050 | 44050 | 44100 | 44050 | 4293 |
| 392 | 20240717 | 131300 | 104000597950 | 44050 | 44100 | 44100 | 44050 | 1746 |
| 393 | 20240717 | 131200 | 103923637950 | 44050 | 44050 | 44100 | 43950 | 9930 |
| 394 | 20240717 | 131100 | 103486519900 | 44000 | 44050 | 44100 | 44000 | 4192 |
| 395 | 20240717 | 131000 | 103301846800 | 44050 | 44050 | 44100 | 44000 | 17769 |
| 396 | 20240717 | 130900 | 102519517700 | 44050 | 44150 | 44200 | 44050 | 11423 |
| 397 | 20240717 | 130800 | 102015434050 | 44150 | 44300 | 44350 | 44150 | 13678 |
| 398 | 20240717 | 130700 | 101410303000 | 44300 | 44300 | 44350 | 44300 | 635 |
| 399 | 20240717 | 130600 | 101382167450 | 44300 | 44300 | 44350 | 44250 | 3852 |
| 400 | 20240717 | 130500 | 101211563150 | 44300 | 44300 | 44300 | 44250 | 2171 |
| 401 | 20240717 | 130400 | 101115425900 | 44300 | 44350 | 44350 | 44300 | 3061 |
| 402 | 20240717 | 130300 | 100979794000 | 44350 | 44300 | 44350 | 44250 | 4408 |
| 403 | 20240717 | 130200 | 100784498850 | 44250 | 44400 | 44400 | 44250 | 11771 |
| 404 | 20240717 | 130100 | 100262856050 | 44400 | 44450 | 44450 | 44400 | 2203 |
| 405 | 20240717 | 130000 | 100164988300 | 44450 | 44450 | 44450 | 44400 | 1767 |
| 406 | 20240717 | 125900 | 100086492550 | 44400 | 44400 | 44450 | 44350 | 4252 |
| 407 | 20240717 | 125800 | 99897720050 | 44400 | 44400 | 44400 | 44350 | 3444 |
| 408 | 20240717 | 125700 | 99744885750 | 44400 | 44350 | 44400 | 44350 | 3600 |
| 409 | 20240717 | 125600 | 99585163700 | 44400 | 44400 | 44400 | 44350 | 4992 |
| 410 | 20240717 | 125500 | 99363640500 | 44400 | 44400 | 44400 | 44350 | 5298 |
| 411 | 20240717 | 125400 | 99128536400 | 44400 | 44450 | 44450 | 44350 | 5318 |
| 412 | 20240717 | 125300 | 98892444600 | 44450 | 44400 | 44450 | 44350 | 6931 |
| 413 | 20240717 | 125200 | 98584594050 | 44400 | 44450 | 44450 | 44350 | 4893 |
| 414 | 20240717 | 125100 | 98367413850 | 44400 | 44500 | 44500 | 44400 | 7874 |
| 415 | 20240717 | 125000 | 98017409050 | 44500 | 44500 | 44550 | 44450 | 2871 |
| 416 | 20240717 | 124900 | 97889653550 | 44500 | 44500 | 44550 | 44450 | 3342 |
| 417 | 20240717 | 124800 | 97740924650 | 44500 | 44450 | 44500 | 44450 | 3398 |
| 418 | 20240717 | 124700 | 97589824050 | 44450 | 44400 | 44500 | 44400 | 9638 |
| 419 | 20240717 | 124600 | 97161661700 | 44350 | 44450 | 44450 | 44350 | 6989 |
| 420 | 20240717 | 124500 | 96851330100 | 44450 | 44550 | 44550 | 44400 | 18697 |
| 421 | 20240717 | 124400 | 96020272050 | 44500 | 44550 | 44600 | 44450 | 9199 |
| 422 | 20240717 | 124300 | 95610823150 | 44550 | 44500 | 44600 | 44450 | 8208 |
| 423 | 20240717 | 124200 | 95245410650 | 44500 | 44600 | 44650 | 44450 | 16372 |
| 424 | 20240717 | 124100 | 94516410050 | 44600 | 44650 | 44700 | 44550 | 35131 |
| 425 | 20240717 | 124000 | 92948278900 | 44650 | 44550 | 44700 | 44550 | 37604 |
| 426 | 20240717 | 123900 | 91270771350 | 44550 | 44350 | 44550 | 44350 | 124652 |
| 427 | 20240717 | 123800 | 85727629800 | 44350 | 44350 | 44350 | 44300 | 2483 |
| 428 | 20240717 | 123700 | 85617567300 | 44350 | 44300 | 44350 | 44300 | 1542 |
| 429 | 20240717 | 123600 | 85549204050 | 44300 | 44350 | 44350 | 44300 | 1618 |
| 430 | 20240717 | 123500 | 85477462750 | 44300 | 44300 | 44350 | 44250 | 5762 |
| 431 | 20240717 | 123400 | 85222211400 | 44300 | 44350 | 44350 | 44300 | 2119 |
| 432 | 20240717 | 123300 | 85128297600 | 44350 | 44350 | 44350 | 44300 | 4252 |
| 433 | 20240717 | 123200 | 84939744900 | 44300 | 44300 | 44350 | 44250 | 6663 |
| 434 | 20240717 | 123100 | 84644422400 | 44300 | 44250 | 44300 | 44200 | 3528 |
| 435 | 20240717 | 123000 | 84488250150 | 44200 | 44250 | 44250 | 44200 | 1077 |
| 436 | 20240717 | 122900 | 84440628100 | 44250 | 44200 | 44250 | 44150 | 4937 |
| 437 | 20240717 | 122800 | 84222389900 | 44200 | 44200 | 44200 | 44150 | 7777 |
| 438 | 20240717 | 122700 | 83879003450 | 44150 | 44200 | 44250 | 44150 | 4691 |
| 439 | 20240717 | 122600 | 83671649250 | 44250 | 44350 | 44350 | 44250 | 5227 |
| 440 | 20240717 | 122500 | 83440166300 | 44350 | 44250 | 44350 | 44250 | 5813 |
| 441 | 20240717 | 122400 | 83182638200 | 44250 | 44250 | 44300 | 44250 | 1406 |
| 442 | 20240717 | 122300 | 83120402500 | 44250 | 44250 | 44300 | 44200 | 4267 |
| 443 | 20240717 | 122200 | 82931625050 | 44300 | 44300 | 44300 | 44250 | 5241 |
| 444 | 20240717 | 122100 | 82699634450 | 44300 | 44250 | 44300 | 44250 | 1170 |
| 445 | 20240717 | 122000 | 82647838800 | 44300 | 44300 | 44300 | 44250 | 1473 |
| 446 | 20240717 | 121900 | 82582622500 | 44250 | 44400 | 44400 | 44250 | 39634 |
| 447 | 20240717 | 121800 | 80825201650 | 44400 | 44400 | 44400 | 44350 | 9822 |
| 448 | 20240717 | 121700 | 80389132950 | 44350 | 44350 | 44400 | 44350 | 6302 |
| 449 | 20240717 | 121600 | 80109340600 | 44350 | 44350 | 44400 | 44300 | 3609 |
| 450 | 20240717 | 121500 | 79949214150 | 44350 | 44350 | 44400 | 44300 | 5191 |
| 451 | 20240717 | 121400 | 79718977100 | 44350 | 44400 | 44400 | 44350 | 1955 |
| 452 | 20240717 | 121300 | 79632238150 | 44400 | 44350 | 44400 | 44300 | 4075 |
| 453 | 20240717 | 121200 | 79451480450 | 44300 | 44350 | 44400 | 44250 | 6081 |
| 454 | 20240717 | 121100 | 79181909150 | 44400 | 44350 | 44400 | 44300 | 6778 |
| 455 | 20240717 | 121000 | 78881281450 | 44350 | 44200 | 44350 | 44200 | 12690 |
| 456 | 20240717 | 120900 | 78319565050 | 44250 | 44300 | 44300 | 44200 | 11375 |
| 457 | 20240717 | 120800 | 77816414450 | 44250 | 44300 | 44300 | 44250 | 2241 |
| 458 | 20240717 | 120700 | 77717152800 | 44300 | 44250 | 44350 | 44250 | 4988 |
| 459 | 20240717 | 120600 | 77496186050 | 44250 | 44300 | 44350 | 44250 | 5319 |
| 460 | 20240717 | 120500 | 77260552600 | 44350 | 44300 | 44350 | 44300 | 2820 |
| 461 | 20240717 | 120400 | 77135611050 | 44300 | 44350 | 44350 | 44300 | 4206 |
| 462 | 20240717 | 120300 | 76949197250 | 44300 | 44400 | 44400 | 44300 | 5446 |
| 463 | 20240717 | 120200 | 76707523650 | 44400 | 44350 | 44400 | 44300 | 7649 |
| 464 | 20240717 | 120100 | 76368257350 | 44300 | 44300 | 44350 | 44250 | 4413 |
| 465 | 20240717 | 120000 | 76172775700 | 44300 | 44400 | 44400 | 44200 | 24266 |
| 466 | 20240717 | 115900 | 75097107400 | 44400 | 44400 | 44450 | 44350 | 18909 |
| 467 | 20240717 | 115800 | 74257515200 | 44400 | 44400 | 44400 | 44350 | 27703 |
| 468 | 20240717 | 115700 | 73027560500 | 44400 | 44350 | 44400 | 44300 | 20564 |
| 469 | 20240717 | 115600 | 72115398950 | 44350 | 44300 | 44350 | 44250 | 29783 |
| 470 | 20240717 | 115500 | 70795910500 | 44300 | 44250 | 44300 | 44200 | 6587 |
| 471 | 20240717 | 115400 | 70504400650 | 44250 | 44300 | 44300 | 44200 | 7735 |
| 472 | 20240717 | 115300 | 70161998650 | 44300 | 44100 | 44300 | 44100 | 56270 |
| 473 | 20240717 | 115200 | 67675053800 | 44150 | 44100 | 44150 | 44100 | 2098 |
| 474 | 20240717 | 115100 | 67582448150 | 44150 | 44000 | 44150 | 44000 | 25710 |
| 475 | 20240717 | 115000 | 66448907800 | 44050 | 44050 | 44050 | 44000 | 1461 |
| 476 | 20240717 | 114900 | 66384574950 | 44000 | 44000 | 44050 | 44000 | 3548 |
| 477 | 20240717 | 114800 | 66228432400 | 44050 | 44050 | 44050 | 44000 | 765 |
| 478 | 20240717 | 114700 | 66194737300 | 44050 | 44100 | 44100 | 44000 | 1155 |
| 479 | 20240717 | 114600 | 66143875100 | 44050 | 44050 | 44100 | 44000 | 5391 |
| 480 | 20240717 | 114500 | 65906430000 | 44100 | 44100 | 44100 | 44050 | 1009 |
| 481 | 20240717 | 114400 | 65861966300 | 44050 | 44000 | 44050 | 44000 | 3556 |
| 482 | 20240717 | 114300 | 65705343050 | 44050 | 44050 | 44050 | 44000 | 1924 |
| 483 | 20240717 | 114200 | 65620598800 | 44050 | 44100 | 44100 | 44050 | 4242 |
| 484 | 20240717 | 114100 | 65433693800 | 44100 | 44100 | 44100 | 44050 | 1642 |
| 485 | 20240717 | 114000 | 65361329900 | 44100 | 44050 | 44100 | 44050 | 2168 |
| 486 | 20240717 | 113900 | 65265763850 | 44100 | 44050 | 44100 | 44050 | 2924 |
| 487 | 20240717 | 113800 | 65136880950 | 44100 | 44050 | 44100 | 44050 | 2423 |
| 488 | 20240717 | 113700 | 65030042100 | 44100 | 44050 | 44100 | 44000 | 2517 |
| 489 | 20240717 | 113600 | 64919162100 | 44050 | 44050 | 44050 | 44000 | 1104 |
| 490 | 20240717 | 113500 | 64870546900 | 44000 | 44000 | 44050 | 44000 | 5572 |
| 491 | 20240717 | 113400 | 64625117000 | 44000 | 44050 | 44050 | 44000 | 1882 |
| 492 | 20240717 | 113300 | 64542277700 | 44050 | 44000 | 44050 | 44000 | 703 |
| 493 | 20240717 | 113200 | 64511320250 | 44050 | 44000 | 44050 | 44000 | 969 |
| 494 | 20240717 | 113100 | 64468651600 | 44050 | 44000 | 44050 | 44000 | 1565 |
| 495 | 20240717 | 113000 | 64399758150 | 44000 | 44000 | 44000 | 43950 | 2277 |
| 496 | 20240717 | 112900 | 64299620550 | 44000 | 44050 | 44050 | 43950 | 2210 |
| 497 | 20240717 | 112800 | 64202366550 | 44000 | 44100 | 44100 | 44000 | 3782 |
| 498 | 20240717 | 112700 | 64035782900 | 44050 | 44100 | 44100 | 44050 | 978 |
| 499 | 20240717 | 112600 | 63992670600 | 44050 | 44050 | 44100 | 44050 | 3339 |
| 500 | 20240717 | 112500 | 63845549600 | 44050 | 44100 | 44100 | 44050 | 1255 |
| 501 | 20240717 | 112400 | 63790210250 | 44100 | 44100 | 44100 | 44050 | 1179 |
| 502 | 20240717 | 112300 | 63738239000 | 44050 | 44100 | 44100 | 44050 | 2884 |
| 503 | 20240717 | 112200 | 63611173550 | 44050 | 44050 | 44100 | 44050 | 2881 |
| 504 | 20240717 | 112100 | 63484226750 | 44100 | 44100 | 44100 | 44050 | 2721 |
| 505 | 20240717 | 112000 | 63364252850 | 44050 | 44050 | 44100 | 44050 | 1530 |
| 506 | 20240717 | 111900 | 63296796250 | 44050 | 44000 | 44100 | 43950 | 15688 |
| 507 | 20240717 | 111800 | 62605854600 | 43950 | 44000 | 44000 | 43950 | 1139 |
| 508 | 20240717 | 111700 | 62555739750 | 44000 | 44000 | 44000 | 43950 | 1565 |
| 509 | 20240717 | 111600 | 62486915850 | 44000 | 44000 | 44000 | 43950 | 4282 |
| 510 | 20240717 | 111500 | 62298581850 | 44000 | 44000 | 44000 | 43900 | 2146 |
| 511 | 20240717 | 111400 | 62204250100 | 44000 | 43950 | 44000 | 43900 | 1165 |
| 512 | 20240717 | 111300 | 62153040500 | 43950 | 44000 | 44000 | 43950 | 1033 |
| 513 | 20240717 | 111200 | 62107625400 | 43950 | 44000 | 44000 | 43950 | 3054 |
| 514 | 20240717 | 111100 | 61973382400 | 43950 | 44050 | 44050 | 43950 | 2428 |
| 515 | 20240717 | 111000 | 61866525800 | 44000 | 44000 | 44050 | 44000 | 1401 |
| 516 | 20240717 | 110900 | 61804831950 | 44000 | 44000 | 44050 | 44000 | 2694 |
| 517 | 20240717 | 110800 | 61686231250 | 44000 | 44050 | 44050 | 43950 | 4340 |
| 518 | 20240717 | 110700 | 61495212950 | 44050 | 44000 | 44050 | 44000 | 3235 |
| 519 | 20240717 | 110600 | 61352728900 | 44050 | 44050 | 44050 | 44000 | 1517 |
| 520 | 20240717 | 110500 | 61285908300 | 44050 | 44100 | 44100 | 44000 | 4465 |
| 521 | 20240717 | 110400 | 61089343250 | 44100 | 44100 | 44100 | 44050 | 2648 |
| 522 | 20240717 | 110300 | 60972642450 | 44100 | 44100 | 44100 | 44050 | 12541 |
| 523 | 20240717 | 110200 | 60419611700 | 44050 | 44050 | 44100 | 44050 | 1456 |
| 524 | 20240717 | 110100 | 60355449150 | 44050 | 44100 | 44100 | 44050 | 5534 |
| 525 | 20240717 | 110000 | 60111440250 | 44100 | 44050 | 44100 | 44050 | 1861 |
| 526 | 20240717 | 105900 | 60029405600 | 44050 | 43900 | 44100 | 43900 | 22812 |
| 527 | 20240717 | 105800 | 59025533200 | 43900 | 44000 | 44000 | 43900 | 1967 |
| 528 | 20240717 | 105700 | 58939102300 | 44000 | 44000 | 44000 | 43950 | 1159 |
| 529 | 20240717 | 105600 | 58888141650 | 43950 | 43900 | 44000 | 43900 | 6948 |
| 530 | 20240717 | 105500 | 58582859000 | 43950 | 43950 | 43950 | 43850 | 1124 |
| 531 | 20240717 | 105400 | 58533477450 | 43950 | 43900 | 43950 | 43850 | 1567 |
| 532 | 20240717 | 105300 | 58464697000 | 43950 | 43850 | 43950 | 43800 | 4557 |
| 533 | 20240717 | 105200 | 58264582800 | 43850 | 43950 | 43950 | 43800 | 6769 |
| 534 | 20240717 | 105100 | 57967585100 | 43950 | 43950 | 43950 | 43900 | 604 |
| 535 | 20240717 | 105000 | 57941048250 | 43950 | 43950 | 44000 | 43900 | 1393 |
| 536 | 20240717 | 104900 | 57879835250 | 43950 | 44000 | 44000 | 43900 | 4225 |
| 537 | 20240717 | 104800 | 57694092350 | 44000 | 44000 | 44000 | 43950 | 757 |
| 538 | 20240717 | 104700 | 57660798950 | 44000 | 43950 | 44000 | 43950 | 1961 |
| 539 | 20240717 | 104600 | 57574568050 | 44000 | 43950 | 44000 | 43900 | 2607 |
| 540 | 20240717 | 104500 | 57459906500 | 43950 | 43950 | 43950 | 43900 | 4026 |
| 541 | 20240717 | 104400 | 57283095100 | 43950 | 43900 | 44000 | 43850 | 2989 |
| 542 | 20240717 | 104300 | 57151834950 | 43900 | 44000 | 44000 | 43850 | 2933 |
| 543 | 20240717 | 104200 | 57023009300 | 44000 | 44000 | 44050 | 43950 | 1315 |
| 544 | 20240717 | 104100 | 56965145300 | 44050 | 43950 | 44050 | 43950 | 2270 |
| 545 | 20240717 | 104000 | 56865297000 | 43950 | 44000 | 44050 | 43950 | 3947 |
| 546 | 20240717 | 103900 | 56691639900 | 44050 | 44050 | 44050 | 44000 | 4101 |
| 547 | 20240717 | 103800 | 56511023000 | 44000 | 43950 | 44050 | 43900 | 12327 |
| 548 | 20240717 | 103700 | 55968718250 | 43900 | 43900 | 43950 | 43900 | 5300 |
| 549 | 20240717 | 103600 | 55736010700 | 43900 | 43850 | 43900 | 43850 | 919 |
| 550 | 20240717 | 103500 | 55695692550 | 43900 | 43850 | 43900 | 43850 | 1753 |
| 551 | 20240717 | 103400 | 55618777750 | 43850 | 43900 | 43900 | 43850 | 2579 |
| 552 | 20240717 | 103300 | 55505643400 | 43850 | 43900 | 43900 | 43850 | 2402 |
| 553 | 20240717 | 103200 | 55400280500 | 43900 | 43900 | 43900 | 43850 | 2929 |
| 554 | 20240717 | 103100 | 55271777900 | 43850 | 43800 | 43900 | 43800 | 1551 |
| 555 | 20240717 | 103000 | 55203739150 | 43800 | 43850 | 43900 | 43800 | 1973 |
| 556 | 20240717 | 102900 | 55117251550 | 43800 | 43850 | 43900 | 43800 | 2012 |
| 557 | 20240717 | 102800 | 55029048000 | 43900 | 43900 | 43900 | 43850 | 1919 |
| 558 | 20240717 | 102700 | 54944857450 | 43850 | 43800 | 43900 | 43800 | 4919 |
| 559 | 20240717 | 102600 | 54729094650 | 43850 | 43800 | 43850 | 43750 | 4524 |
| 560 | 20240717 | 102500 | 54530947400 | 43800 | 43700 | 43800 | 43700 | 4987 |
| 561 | 20240717 | 102400 | 54312822650 | 43750 | 43750 | 43750 | 43700 | 7137 |
| 562 | 20240717 | 102300 | 54000806500 | 43750 | 43750 | 43750 | 43700 | 2564 |
| 563 | 20240717 | 102200 | 53888731900 | 43700 | 43850 | 43850 | 43700 | 9044 |
| 564 | 20240717 | 102100 | 53492994050 | 43850 | 43950 | 43950 | 43800 | 11596 |
| 565 | 20240717 | 102000 | 52984498800 | 43950 | 43950 | 43950 | 43900 | 3120 |
| 566 | 20240717 | 101900 | 52847482700 | 43950 | 43950 | 43950 | 43900 | 3781 |
| 567 | 20240717 | 101800 | 52681437250 | 43900 | 44000 | 44000 | 43900 | 3413 |
| 568 | 20240717 | 101700 | 52531384250 | 44000 | 44050 | 44050 | 43950 | 2123 |
| 569 | 20240717 | 101600 | 52437962250 | 44000 | 44000 | 44050 | 43950 | 3633 |
| 570 | 20240717 | 101500 | 52278086050 | 44000 | 44000 | 44050 | 44000 | 3407 |
| 571 | 20240717 | 101400 | 52128113200 | 44000 | 43950 | 44050 | 43950 | 5562 |
| 572 | 20240717 | 101300 | 51883438200 | 43950 | 44000 | 44000 | 43950 | 2653 |
| 573 | 20240717 | 101200 | 51766786800 | 44000 | 43950 | 44000 | 43900 | 3718 |
| 574 | 20240717 | 101100 | 51603457250 | 43950 | 44050 | 44100 | 43900 | 5768 |
| 575 | 20240717 | 101000 | 51349799200 | 44100 | 44150 | 44200 | 44000 | 7177 |
| 576 | 20240717 | 100900 | 51033074800 | 44200 | 44100 | 44200 | 44050 | 9633 |
| 577 | 20240717 | 100800 | 50607830550 | 44100 | 44100 | 44150 | 44050 | 5266 |
| 578 | 20240717 | 100700 | 50375558850 | 44100 | 44150 | 44150 | 44050 | 6145 |
| 579 | 20240717 | 100600 | 50104510650 | 44100 | 43950 | 44150 | 43950 | 43728 |
| 580 | 20240717 | 100500 | 48176721000 | 44000 | 43950 | 44000 | 43950 | 5106 |
| 581 | 20240717 | 100400 | 47952230550 | 44000 | 44000 | 44000 | 43950 | 3454 |
| 582 | 20240717 | 100300 | 47800385850 | 44000 | 44050 | 44050 | 44000 | 2946 |
| 583 | 20240717 | 100200 | 47670726900 | 44050 | 44000 | 44050 | 44000 | 4722 |
| 584 | 20240717 | 100100 | 47462786900 | 43950 | 43950 | 44050 | 43900 | 7224 |
| 585 | 20240717 | 100000 | 47145015450 | 43950 | 43900 | 44000 | 43900 | 3261 |
| 586 | 20240717 | 095900 | 47001733900 | 43900 | 43950 | 44000 | 43900 | 5889 |
| 587 | 20240717 | 095800 | 46743027900 | 43950 | 43950 | 44000 | 43900 | 4267 |
| 588 | 20240717 | 095700 | 46555425550 | 44000 | 44050 | 44050 | 43950 | 3252 |
| 589 | 20240717 | 095600 | 46412268500 | 44050 | 43950 | 44050 | 43950 | 6638 |
| 590 | 20240717 | 095500 | 46120078700 | 44000 | 43900 | 44000 | 43900 | 3993 |
| 591 | 20240717 | 095400 | 45944602850 | 43950 | 43900 | 43950 | 43800 | 10102 |
| 592 | 20240717 | 095300 | 45501386350 | 43850 | 43850 | 43900 | 43850 | 2427 |
| 593 | 20240717 | 095200 | 45394931800 | 43900 | 43850 | 43900 | 43800 | 2932 |
| 594 | 20240717 | 095100 | 45266316700 | 43850 | 43800 | 43850 | 43800 | 1840 |
| 595 | 20240717 | 095000 | 45185652950 | 43800 | 43850 | 43850 | 43750 | 4029 |
| 596 | 20240717 | 094900 | 45009189400 | 43850 | 43800 | 43850 | 43750 | 4109 |
| 597 | 20240717 | 094800 | 44829185550 | 43750 | 43700 | 43800 | 43650 | 9482 |
| 598 | 20240717 | 094700 | 44414848000 | 43650 | 43650 | 43700 | 43650 | 5790 |
| 599 | 20240717 | 094600 | 44161979650 | 43700 | 43750 | 43750 | 43650 | 12697 |
| 600 | 20240717 | 094500 | 43607013600 | 43750 | 43750 | 43850 | 43700 | 14291 |
| 601 | 20240717 | 094400 | 42981527600 | 43750 | 43800 | 43800 | 43700 | 7720 |
| 602 | 20240717 | 094300 | 42643779600 | 43750 | 43900 | 43950 | 43750 | 20220 |
| 603 | 20240717 | 094200 | 41757672150 | 43900 | 43950 | 44000 | 43850 | 20620 |
| 604 | 20240717 | 094100 | 40852034000 | 43950 | 44000 | 44000 | 43800 | 19433 |
| 605 | 20240717 | 094000 | 39998737600 | 43950 | 44150 | 44150 | 43950 | 22106 |
| 606 | 20240717 | 093900 | 39024985650 | 44150 | 44300 | 44300 | 44050 | 28367 |
| 607 | 20240717 | 093800 | 37772115450 | 44300 | 44200 | 44350 | 44200 | 40079 |
| 608 | 20240717 | 093700 | 35997188750 | 44250 | 44100 | 44250 | 44100 | 13658 |
| 609 | 20240717 | 093600 | 35393628150 | 44150 | 43950 | 44150 | 43900 | 18775 |
| 610 | 20240717 | 093500 | 34566816250 | 43950 | 43950 | 44000 | 43900 | 8278 |
| 611 | 20240717 | 093400 | 34203002000 | 44000 | 44050 | 44050 | 43950 | 12373 |
| 612 | 20240717 | 093300 | 33658929200 | 44000 | 44050 | 44050 | 44000 | 6516 |
| 613 | 20240717 | 093200 | 33372113900 | 44050 | 44150 | 44150 | 44000 | 14717 |
| 614 | 20240717 | 093100 | 32723110950 | 44150 | 44250 | 44250 | 44100 | 25669 |
| 615 | 20240717 | 093000 | 31588787000 | 44250 | 44050 | 44250 | 44050 | 31242 |
| 616 | 20240717 | 092900 | 30208556800 | 44050 | 44150 | 44200 | 44000 | 15948 |
| 617 | 20240717 | 092800 | 29505400400 | 44150 | 44000 | 44200 | 44000 | 35656 |
| 618 | 20240717 | 092700 | 27932891050 | 44000 | 43850 | 44000 | 43850 | 9166 |
| 619 | 20240717 | 092600 | 27530296250 | 43850 | 43900 | 43950 | 43800 | 7313 |
| 620 | 20240717 | 092500 | 27209457400 | 43900 | 44000 | 44050 | 43850 | 8216 |
| 621 | 20240717 | 092400 | 26848380450 | 44000 | 44050 | 44100 | 43900 | 16941 |
| 622 | 20240717 | 092300 | 26102439500 | 44050 | 43900 | 44100 | 43850 | 30489 |
| 623 | 20240717 | 092200 | 24760069850 | 43850 | 43850 | 43950 | 43800 | 8443 |
| 624 | 20240717 | 092100 | 24389841600 | 43800 | 44000 | 44000 | 43800 | 23091 |
| 625 | 20240717 | 092000 | 23376572700 | 43950 | 43950 | 44100 | 43900 | 58346 |
| 626 | 20240717 | 091900 | 20808966950 | 43950 | 43850 | 43950 | 43800 | 18635 |
| 627 | 20240717 | 091800 | 19990485150 | 43850 | 43800 | 43900 | 43750 | 7744 |
| 628 | 20240717 | 091700 | 19651087700 | 43800 | 43850 | 43850 | 43750 | 4604 |
| 629 | 20240717 | 091600 | 19449496300 | 43800 | 43650 | 43850 | 43650 | 10374 |
| 630 | 20240717 | 091500 | 18995855000 | 43650 | 43700 | 43750 | 43650 | 8737 |
| 631 | 20240717 | 091400 | 18614256300 | 43700 | 43650 | 43700 | 43600 | 4747 |
| 632 | 20240717 | 091300 | 18406986600 | 43650 | 43600 | 43650 | 43550 | 6566 |
| 633 | 20240717 | 091200 | 18120589800 | 43650 | 43750 | 43750 | 43550 | 27103 |
| 634 | 20240717 | 091100 | 16937499000 | 43750 | 43850 | 43900 | 43700 | 30549 |
| 635 | 20240717 | 091000 | 15600094000 | 43900 | 43800 | 43900 | 43700 | 15353 |
| 636 | 20240717 | 090900 | 14928062250 | 43800 | 44050 | 44150 | 43700 | 46877 |
| 637 | 20240717 | 090800 | 12865028600 | 44050 | 43800 | 44100 | 43750 | 37610 |
| 638 | 20240717 | 090700 | 11212448100 | 43800 | 43750 | 43800 | 43650 | 11671 |
| 639 | 20240717 | 090600 | 10701950350 | 43750 | 44000 | 44000 | 43700 | 20349 |
| 640 | 20240717 | 090500 | 9809496700 | 43950 | 44050 | 44100 | 43900 | 40891 |
| 641 | 20240717 | 090400 | 8010817150 | 44050 | 43850 | 44100 | 43850 | 50111 |
| 642 | 20240717 | 090300 | 5804719100 | 43850 | 43500 | 43950 | 43450 | 36370 |
| 643 | 20240717 | 090200 | 4215562150 | 43500 | 43500 | 43600 | 43400 | 30962 |
| 644 | 20240717 | 090100 | 2870245750 | 43500 | 43500 | 43600 | 43400 | 35620 |
| 645 | 20240717 | 090000 | 1320449600 | 43500 | 43400 | 43650 | 43400 | 30303 |