35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 193900 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 37574 |
| 3 | 20240826 | 193800 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20240826 | 193700 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20240826 | 193600 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20240826 | 193500 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20240826 | 193400 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20240826 | 193300 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20240826 | 193200 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20240826 | 193100 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20240826 | 193000 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20240826 | 192900 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20240826 | 192800 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20240826 | 192700 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20240826 | 192600 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20240826 | 192500 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20240826 | 192400 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20240826 | 192300 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20240826 | 192200 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20240826 | 192100 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20240826 | 192000 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20240826 | 191900 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20240826 | 191800 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20240826 | 191700 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20240826 | 191600 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20240826 | 191500 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20240826 | 191400 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20240826 | 191300 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20240826 | 191200 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20240826 | 191100 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20240826 | 191000 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20240826 | 190900 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 37574 |
| 33 | 20240826 | 190800 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20240826 | 190700 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20240826 | 190600 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20240826 | 190500 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20240826 | 190400 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20240826 | 190300 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20240826 | 190200 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20240826 | 190100 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20240826 | 190000 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20240826 | 185900 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20240826 | 185800 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20240826 | 185700 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20240826 | 185600 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20240826 | 185500 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20240826 | 185400 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20240826 | 185300 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20240826 | 185200 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20240826 | 185100 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20240826 | 185000 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20240826 | 184900 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20240826 | 184800 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20240826 | 184700 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20240826 | 184600 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20240826 | 184500 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20240826 | 184400 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20240826 | 184300 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20240826 | 184200 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20240826 | 184100 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20240826 | 184000 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20240826 | 183900 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 37574 |
| 63 | 20240826 | 183800 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20240826 | 183700 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20240826 | 183600 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20240826 | 183500 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20240826 | 183400 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20240826 | 183300 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20240826 | 183200 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20240826 | 183100 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20240826 | 183000 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20240826 | 182900 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20240826 | 182800 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20240826 | 182700 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20240826 | 182600 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20240826 | 182500 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20240826 | 182400 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20240826 | 182300 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20240826 | 182200 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20240826 | 182100 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20240826 | 182000 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20240826 | 181900 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20240826 | 181800 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20240826 | 181700 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20240826 | 181600 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20240826 | 181500 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20240826 | 181400 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20240826 | 181300 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20240826 | 181200 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20240826 | 181100 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20240826 | 181000 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20240826 | 180900 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 37574 |
| 93 | 20240826 | 180800 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20240826 | 180700 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20240826 | 180600 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20240826 | 180500 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20240826 | 180400 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20240826 | 180300 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20240826 | 180200 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20240826 | 180100 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20240826 | 180000 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20240826 | 175900 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20240826 | 175800 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20240826 | 175700 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20240826 | 175600 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20240826 | 175500 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20240826 | 175400 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20240826 | 175300 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20240826 | 175200 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20240826 | 175100 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20240826 | 175000 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20240826 | 174900 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20240826 | 174800 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20240826 | 174700 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20240826 | 174600 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20240826 | 174500 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20240826 | 174400 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20240826 | 174300 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20240826 | 174200 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20240826 | 174100 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20240826 | 174000 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20240826 | 173900 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 37574 |
| 123 | 20240826 | 173800 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20240826 | 173700 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20240826 | 173600 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20240826 | 173500 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20240826 | 173400 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20240826 | 173300 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20240826 | 173200 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20240826 | 173100 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20240826 | 173000 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20240826 | 172900 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20240826 | 172800 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20240826 | 172700 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20240826 | 172600 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20240826 | 172500 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20240826 | 172400 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20240826 | 172300 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20240826 | 172200 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20240826 | 172100 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20240826 | 172000 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20240826 | 171900 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20240826 | 171800 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20240826 | 171700 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20240826 | 171600 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20240826 | 171500 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20240826 | 171400 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20240826 | 171300 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20240826 | 171200 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20240826 | 171100 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20240826 | 171000 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20240826 | 170900 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 37574 |
| 153 | 20240826 | 170800 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20240826 | 170700 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20240826 | 170600 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20240826 | 170500 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20240826 | 170400 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20240826 | 170300 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20240826 | 170200 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20240826 | 170100 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20240826 | 170000 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20240826 | 165900 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20240826 | 165800 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20240826 | 165700 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20240826 | 165600 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20240826 | 165500 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20240826 | 165400 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20240826 | 165300 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20240826 | 165200 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20240826 | 165100 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20240826 | 165000 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20240826 | 164900 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20240826 | 164800 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20240826 | 164700 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20240826 | 164600 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20240826 | 164500 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20240826 | 164400 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20240826 | 164300 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20240826 | 164200 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20240826 | 164100 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20240826 | 164000 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20240826 | 163900 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 37574 |
| 183 | 20240826 | 163800 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20240826 | 163700 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20240826 | 163600 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20240826 | 163500 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20240826 | 163400 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20240826 | 163300 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20240826 | 163200 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20240826 | 163100 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20240826 | 163000 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20240826 | 162900 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20240826 | 162800 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20240826 | 162700 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20240826 | 162600 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20240826 | 162500 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20240826 | 162400 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20240826 | 162300 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20240826 | 162200 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20240826 | 162100 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20240826 | 162000 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20240826 | 161900 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20240826 | 161800 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20240826 | 161700 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20240826 | 161600 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20240826 | 161500 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20240826 | 161400 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20240826 | 161300 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20240826 | 161200 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20240826 | 161100 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20240826 | 161000 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20240826 | 160900 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 37574 |
| 213 | 20240826 | 160800 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20240826 | 160700 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20240826 | 160600 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20240826 | 160500 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20240826 | 160400 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20240826 | 160300 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20240826 | 160200 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20240826 | 160100 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 221 | 20240826 | 160000 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 222 | 20240826 | 155900 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 223 | 20240826 | 155800 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 224 | 20240826 | 155700 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 225 | 20240826 | 155600 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 226 | 20240826 | 155500 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 227 | 20240826 | 155400 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 228 | 20240826 | 155300 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 229 | 20240826 | 155200 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 230 | 20240826 | 155100 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 231 | 20240826 | 155000 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 232 | 20240826 | 154900 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 233 | 20240826 | 154800 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 234 | 20240826 | 154700 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 235 | 20240826 | 154600 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 236 | 20240826 | 154500 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 237 | 20240826 | 154400 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 238 | 20240826 | 154300 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 239 | 20240826 | 154200 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 240 | 20240826 | 154100 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 241 | 20240826 | 154000 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 242 | 20240826 | 153900 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 37574 |
| 243 | 20240826 | 153800 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 244 | 20240826 | 153700 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 245 | 20240826 | 153600 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 246 | 20240826 | 153500 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 247 | 20240826 | 153400 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 248 | 20240826 | 153300 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 249 | 20240826 | 153200 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 250 | 20240826 | 153100 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 251 | 20240826 | 153000 | 93061033900 | 53700 | 53700 | 53700 | 53700 | 37574 |
| 252 | 20240826 | 152900 | 91043310100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 253 | 20240826 | 152800 | 91043310100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 254 | 20240826 | 152700 | 91043310100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 255 | 20240826 | 152600 | 91043310100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 256 | 20240826 | 152500 | 91043310100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 257 | 20240826 | 152400 | 91043310100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 258 | 20240826 | 152300 | 91043310100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 259 | 20240826 | 152200 | 91043310100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 260 | 20240826 | 152100 | 91043310100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 261 | 20240826 | 152000 | 91043310100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 262 | 20240826 | 151900 | 91043310100 | 53600 | 53900 | 53900 | 53600 | 14035 |
| 263 | 20240826 | 151800 | 90288860300 | 53800 | 53700 | 53800 | 53600 | 14986 |
| 264 | 20240826 | 151700 | 89483661000 | 53600 | 53700 | 53700 | 53600 | 5435 |
| 265 | 20240826 | 151600 | 89192043700 | 53600 | 53700 | 53700 | 53500 | 2972 |
| 266 | 20240826 | 151500 | 89032603200 | 53600 | 53500 | 53700 | 53500 | 6799 |
| 267 | 20240826 | 151400 | 88667930200 | 53600 | 53700 | 53700 | 53500 | 8175 |
| 268 | 20240826 | 151300 | 88229537500 | 53600 | 53600 | 53700 | 53600 | 5906 |
| 269 | 20240826 | 151200 | 87912538800 | 53700 | 53700 | 53700 | 53600 | 8489 |
| 270 | 20240826 | 151100 | 87456996500 | 53700 | 53700 | 53800 | 53600 | 8483 |
| 271 | 20240826 | 151000 | 87001807300 | 53800 | 54000 | 54000 | 53700 | 7415 |
| 272 | 20240826 | 150900 | 86602656300 | 53900 | 53900 | 54000 | 53800 | 4494 |
| 273 | 20240826 | 150800 | 86360142700 | 54000 | 53800 | 54000 | 53800 | 8618 |
| 274 | 20240826 | 150700 | 85895587100 | 53900 | 53900 | 53900 | 53800 | 1957 |
| 275 | 20240826 | 150600 | 85790179500 | 53900 | 53900 | 53900 | 53800 | 2691 |
| 276 | 20240826 | 150500 | 85645191100 | 53900 | 53900 | 53900 | 53800 | 1336 |
| 277 | 20240826 | 150400 | 85573284800 | 53900 | 53700 | 53900 | 53700 | 6176 |
| 278 | 20240826 | 150300 | 85241073200 | 53800 | 53800 | 53800 | 53700 | 2477 |
| 279 | 20240826 | 150200 | 85107932600 | 53800 | 53800 | 53800 | 53700 | 1665 |
| 280 | 20240826 | 150100 | 85018403000 | 53800 | 53700 | 53900 | 53600 | 2946 |
| 281 | 20240826 | 150000 | 84860010400 | 53700 | 53800 | 54000 | 53600 | 38931 |
| 282 | 20240826 | 145900 | 82762217900 | 53900 | 53900 | 53900 | 53800 | 3735 |
| 283 | 20240826 | 145800 | 82561167700 | 53900 | 53900 | 53900 | 53800 | 1961 |
| 284 | 20240826 | 145700 | 82455549200 | 53900 | 53800 | 53900 | 53800 | 2200 |
| 285 | 20240826 | 145600 | 82337034600 | 53900 | 53900 | 54000 | 53800 | 5646 |
| 286 | 20240826 | 145500 | 82032661800 | 54000 | 53900 | 54000 | 53900 | 1962 |
| 287 | 20240826 | 145400 | 81926788300 | 54000 | 53900 | 54000 | 53900 | 2766 |
| 288 | 20240826 | 145300 | 81777555700 | 53900 | 53900 | 54000 | 53900 | 3364 |
| 289 | 20240826 | 145200 | 81596126600 | 54000 | 53900 | 54000 | 53900 | 2350 |
| 290 | 20240826 | 145100 | 81469260600 | 54000 | 54000 | 54000 | 53900 | 1981 |
| 291 | 20240826 | 145000 | 81362374500 | 53900 | 53900 | 54000 | 53900 | 3597 |
| 292 | 20240826 | 144900 | 81168289700 | 53900 | 53900 | 54000 | 53800 | 3292 |
| 293 | 20240826 | 144800 | 80990900400 | 54100 | 54000 | 54100 | 53800 | 19670 |
| 294 | 20240826 | 144700 | 79930237600 | 54100 | 54000 | 54100 | 54000 | 2128 |
| 295 | 20240826 | 144600 | 79815211300 | 54100 | 54000 | 54100 | 54000 | 2418 |
| 296 | 20240826 | 144500 | 79684494800 | 54100 | 54000 | 54100 | 54000 | 1722 |
| 297 | 20240826 | 144400 | 79591402300 | 54000 | 54000 | 54100 | 54000 | 2100 |
| 298 | 20240826 | 144300 | 79477907700 | 54100 | 54000 | 54100 | 53900 | 15645 |
| 299 | 20240826 | 144200 | 78632741100 | 54000 | 53900 | 54000 | 53900 | 3001 |
| 300 | 20240826 | 144100 | 78470891000 | 53900 | 54000 | 54000 | 53800 | 3264 |
| 301 | 20240826 | 144000 | 78295064300 | 53900 | 54000 | 54000 | 53900 | 3859 |
| 302 | 20240826 | 143900 | 78086977200 | 54000 | 54100 | 54100 | 53900 | 5095 |
| 303 | 20240826 | 143800 | 77811969500 | 54100 | 54000 | 54100 | 54000 | 2426 |
| 304 | 20240826 | 143700 | 77680863700 | 54100 | 54100 | 54100 | 54000 | 1798 |
| 305 | 20240826 | 143600 | 77583687800 | 54100 | 54100 | 54100 | 54000 | 1575 |
| 306 | 20240826 | 143500 | 77498564600 | 54100 | 54100 | 54100 | 54000 | 2214 |
| 307 | 20240826 | 143400 | 77378928600 | 54100 | 54100 | 54100 | 54000 | 2390 |
| 308 | 20240826 | 143300 | 77249742700 | 54100 | 54000 | 54100 | 53900 | 2506 |
| 309 | 20240826 | 143200 | 77114377500 | 54000 | 53900 | 54100 | 53900 | 2695 |
| 310 | 20240826 | 143100 | 76968910900 | 54000 | 54000 | 54000 | 53900 | 2066 |
| 311 | 20240826 | 143000 | 76857398000 | 54000 | 54100 | 54100 | 53900 | 2351 |
| 312 | 20240826 | 142900 | 76730435400 | 54100 | 54100 | 54100 | 54000 | 2559 |
| 313 | 20240826 | 142800 | 76592152600 | 54100 | 54100 | 54100 | 54000 | 1492 |
| 314 | 20240826 | 142700 | 76511491100 | 54100 | 54100 | 54100 | 54000 | 1862 |
| 315 | 20240826 | 142600 | 76410826600 | 54100 | 54000 | 54100 | 54000 | 1909 |
| 316 | 20240826 | 142500 | 76307654400 | 54100 | 54000 | 54100 | 53900 | 1694 |
| 317 | 20240826 | 142400 | 76216108800 | 54000 | 54000 | 54100 | 53900 | 5570 |
| 318 | 20240826 | 142300 | 75915449600 | 54000 | 53900 | 54000 | 53900 | 2017 |
| 319 | 20240826 | 142200 | 75806651500 | 54000 | 54000 | 54000 | 53900 | 1169 |
| 320 | 20240826 | 142100 | 75743556100 | 54000 | 54000 | 54000 | 53900 | 1660 |
| 321 | 20240826 | 142000 | 75653988800 | 53900 | 53900 | 54000 | 53800 | 3254 |
| 322 | 20240826 | 141900 | 75478558500 | 53900 | 53800 | 53900 | 53800 | 2136 |
| 323 | 20240826 | 141800 | 75363503800 | 53900 | 53900 | 53900 | 53800 | 1552 |
| 324 | 20240826 | 141700 | 75279927500 | 53800 | 53800 | 53900 | 53700 | 1448 |
| 325 | 20240826 | 141600 | 75201957900 | 53800 | 53800 | 53900 | 53800 | 1679 |
| 326 | 20240826 | 141500 | 75111554100 | 53800 | 53800 | 53900 | 53700 | 2497 |
| 327 | 20240826 | 141400 | 74977126400 | 53800 | 53900 | 53900 | 53800 | 2320 |
| 328 | 20240826 | 141300 | 74852227900 | 53900 | 53900 | 53900 | 53800 | 1634 |
| 329 | 20240826 | 141200 | 74764239800 | 53800 | 53900 | 53900 | 53800 | 1878 |
| 330 | 20240826 | 141100 | 74663096500 | 53900 | 53800 | 53900 | 53800 | 2122 |
| 331 | 20240826 | 141000 | 74548829000 | 53900 | 53900 | 53900 | 53800 | 1256 |
| 332 | 20240826 | 140900 | 74481183700 | 53800 | 53800 | 53900 | 53800 | 1678 |
| 333 | 20240826 | 140800 | 74390827700 | 53800 | 53900 | 54000 | 53700 | 8379 |
| 334 | 20240826 | 140700 | 73939829200 | 54000 | 54000 | 54000 | 53900 | 1403 |
| 335 | 20240826 | 140600 | 73864141100 | 54000 | 54000 | 54000 | 53900 | 2151 |
| 336 | 20240826 | 140500 | 73748125000 | 54000 | 54000 | 54000 | 53900 | 1446 |
| 337 | 20240826 | 140400 | 73670115500 | 53900 | 54000 | 54000 | 53900 | 1373 |
| 338 | 20240826 | 140300 | 73596040400 | 53900 | 54000 | 54000 | 53900 | 2007 |
| 339 | 20240826 | 140200 | 73487786200 | 54000 | 54000 | 54100 | 53900 | 5527 |
| 340 | 20240826 | 140100 | 73189312000 | 54100 | 54100 | 54100 | 54000 | 3188 |
| 341 | 20240826 | 140000 | 73017082500 | 54000 | 54100 | 54100 | 54000 | 1422 |
| 342 | 20240826 | 135900 | 72940215300 | 54100 | 54100 | 54100 | 54000 | 1506 |
| 343 | 20240826 | 135800 | 72858792100 | 54000 | 54000 | 54100 | 53900 | 1116 |
| 344 | 20240826 | 135700 | 72798483300 | 54000 | 54000 | 54000 | 53900 | 2440 |
| 345 | 20240826 | 135600 | 72666818800 | 53900 | 53900 | 54000 | 53900 | 2481 |
| 346 | 20240826 | 135500 | 72532892300 | 54000 | 53900 | 54000 | 53900 | 1528 |
| 347 | 20240826 | 135400 | 72450422500 | 54000 | 54000 | 54000 | 53900 | 1691 |
| 348 | 20240826 | 135300 | 72359197200 | 54000 | 54000 | 54000 | 53900 | 1474 |
| 349 | 20240826 | 135200 | 72279654000 | 53900 | 54000 | 54000 | 53900 | 1992 |
| 350 | 20240826 | 135100 | 72172163600 | 54000 | 53900 | 54000 | 53900 | 1445 |
| 351 | 20240826 | 135000 | 72094184400 | 54000 | 53900 | 54000 | 53900 | 1692 |
| 352 | 20240826 | 134900 | 72002880200 | 54000 | 53900 | 54000 | 53900 | 1505 |
| 353 | 20240826 | 134800 | 71921670200 | 54000 | 54100 | 54100 | 53900 | 1827 |
| 354 | 20240826 | 134700 | 71822976600 | 54100 | 54000 | 54100 | 53900 | 1394 |
| 355 | 20240826 | 134600 | 71747684900 | 54100 | 54100 | 54100 | 53900 | 1267 |
| 356 | 20240826 | 134500 | 71679199100 | 54100 | 54000 | 54100 | 54000 | 1162 |
| 357 | 20240826 | 134400 | 71616371100 | 54000 | 54000 | 54100 | 53900 | 1635 |
| 358 | 20240826 | 134300 | 71528022200 | 54000 | 54000 | 54100 | 53900 | 5486 |
| 359 | 20240826 | 134200 | 71231890900 | 54100 | 54200 | 54200 | 54000 | 2447 |
| 360 | 20240826 | 134100 | 71099446600 | 54200 | 54200 | 54200 | 54000 | 1796 |
| 361 | 20240826 | 134000 | 71002201700 | 54200 | 54200 | 54200 | 54100 | 1257 |
| 362 | 20240826 | 133900 | 70934129800 | 54100 | 54200 | 54200 | 54100 | 1666 |
| 363 | 20240826 | 133800 | 70843910800 | 54200 | 54200 | 54200 | 54100 | 1166 |
| 364 | 20240826 | 133700 | 70780756300 | 54200 | 54200 | 54200 | 54100 | 1957 |
| 365 | 20240826 | 133600 | 70674723700 | 54100 | 54200 | 54200 | 54100 | 2106 |
| 366 | 20240826 | 133500 | 70560682700 | 54200 | 54100 | 54200 | 54100 | 1616 |
| 367 | 20240826 | 133400 | 70473162200 | 54200 | 54200 | 54200 | 54100 | 988 |
| 368 | 20240826 | 133300 | 70419644500 | 54100 | 54200 | 54200 | 54100 | 1445 |
| 369 | 20240826 | 133200 | 70341390100 | 54200 | 54200 | 54200 | 54100 | 1970 |
| 370 | 20240826 | 133100 | 70234729800 | 54200 | 54200 | 54200 | 54100 | 1183 |
| 371 | 20240826 | 133000 | 70170666600 | 54200 | 54200 | 54200 | 54100 | 1682 |
| 372 | 20240826 | 132900 | 70079592900 | 54200 | 54100 | 54200 | 54100 | 1564 |
| 373 | 20240826 | 132800 | 69994892700 | 54100 | 54300 | 54300 | 54100 | 2804 |
| 374 | 20240826 | 132700 | 69842988000 | 54200 | 54200 | 54300 | 54100 | 3403 |
| 375 | 20240826 | 132600 | 69658500400 | 54200 | 54200 | 54200 | 54100 | 1783 |
| 376 | 20240826 | 132500 | 69561909400 | 54200 | 54000 | 54200 | 54000 | 4310 |
| 377 | 20240826 | 132400 | 69328512900 | 54000 | 54000 | 54100 | 54000 | 1355 |
| 378 | 20240826 | 132300 | 69255237600 | 54100 | 54100 | 54100 | 54000 | 1559 |
| 379 | 20240826 | 132200 | 69170962400 | 54100 | 54100 | 54100 | 54000 | 1965 |
| 380 | 20240826 | 132100 | 69064739600 | 54100 | 54100 | 54100 | 53900 | 3043 |
| 381 | 20240826 | 132000 | 68900355300 | 54000 | 54000 | 54100 | 53900 | 1989 |
| 382 | 20240826 | 131900 | 68792827800 | 54100 | 54000 | 54100 | 54000 | 1725 |
| 383 | 20240826 | 131800 | 68699610800 | 54100 | 54100 | 54100 | 54000 | 1353 |
| 384 | 20240826 | 131700 | 68626485100 | 54100 | 54100 | 54100 | 54000 | 1400 |
| 385 | 20240826 | 131600 | 68550789400 | 54000 | 54100 | 54100 | 54000 | 993 |
| 386 | 20240826 | 131500 | 68497106900 | 54100 | 54100 | 54100 | 54000 | 1483 |
| 387 | 20240826 | 131400 | 68416956400 | 54100 | 54100 | 54100 | 54000 | 1295 |
| 388 | 20240826 | 131300 | 68346931400 | 54100 | 54100 | 54200 | 54100 | 2163 |
| 389 | 20240826 | 131200 | 68229825600 | 54000 | 54000 | 54100 | 54000 | 3072 |
| 390 | 20240826 | 131100 | 68063718100 | 54100 | 53900 | 54100 | 53900 | 2551 |
| 391 | 20240826 | 131000 | 67926006200 | 54000 | 53800 | 54000 | 53800 | 2689 |
| 392 | 20240826 | 130900 | 67781083600 | 53900 | 53900 | 53900 | 53800 | 856 |
| 393 | 20240826 | 130800 | 67734964500 | 53800 | 53900 | 53900 | 53800 | 1960 |
| 394 | 20240826 | 130700 | 67629415300 | 53900 | 53900 | 53900 | 53800 | 1539 |
| 395 | 20240826 | 130600 | 67546532900 | 53900 | 53900 | 53900 | 53800 | 2663 |
| 396 | 20240826 | 130500 | 67403035600 | 53900 | 53900 | 54000 | 53800 | 1422 |
| 397 | 20240826 | 130400 | 67326379600 | 53900 | 53900 | 54000 | 53800 | 1756 |
| 398 | 20240826 | 130300 | 67231687300 | 54000 | 54000 | 54000 | 53900 | 1767 |
| 399 | 20240826 | 130200 | 67136378900 | 54000 | 53800 | 54000 | 53800 | 4346 |
| 400 | 20240826 | 130100 | 66902093100 | 53900 | 53900 | 53900 | 53800 | 1338 |
| 401 | 20240826 | 130000 | 66830045900 | 53800 | 53900 | 53900 | 53800 | 1214 |
| 402 | 20240826 | 125900 | 66764673000 | 53900 | 53800 | 53900 | 53700 | 1960 |
| 403 | 20240826 | 125800 | 66659181300 | 53800 | 53900 | 53900 | 53700 | 3969 |
| 404 | 20240826 | 125700 | 66445634500 | 53800 | 53900 | 53900 | 53800 | 1162 |
| 405 | 20240826 | 125600 | 66383059800 | 53900 | 53800 | 53900 | 53800 | 1361 |
| 406 | 20240826 | 125500 | 66309735400 | 53900 | 53900 | 54000 | 53800 | 1992 |
| 407 | 20240826 | 125400 | 66202439200 | 53900 | 54000 | 54000 | 53900 | 1217 |
| 408 | 20240826 | 125300 | 66136786300 | 54000 | 53800 | 54000 | 53800 | 2045 |
| 409 | 20240826 | 125200 | 66026588000 | 53800 | 53800 | 53900 | 53800 | 1234 |
| 410 | 20240826 | 125100 | 65960107100 | 53800 | 53900 | 53900 | 53800 | 1236 |
| 411 | 20240826 | 125000 | 65893546200 | 53900 | 54000 | 54000 | 53800 | 1923 |
| 412 | 20240826 | 124900 | 65789898900 | 54000 | 54000 | 54000 | 53900 | 1503 |
| 413 | 20240826 | 124800 | 65708816900 | 53900 | 54000 | 54000 | 53900 | 1185 |
| 414 | 20240826 | 124700 | 65644882300 | 53900 | 54000 | 54000 | 53800 | 2713 |
| 415 | 20240826 | 124600 | 65498641000 | 54000 | 54000 | 54000 | 53900 | 1853 |
| 416 | 20240826 | 124500 | 65398683500 | 54000 | 54000 | 54000 | 53900 | 1622 |
| 417 | 20240826 | 124400 | 65311179800 | 53900 | 54000 | 54000 | 53900 | 1675 |
| 418 | 20240826 | 124300 | 65220819400 | 54000 | 54000 | 54000 | 53900 | 1427 |
| 419 | 20240826 | 124200 | 65143829500 | 53900 | 54000 | 54000 | 53900 | 1261 |
| 420 | 20240826 | 124100 | 65075771600 | 54000 | 54000 | 54000 | 53900 | 1285 |
| 421 | 20240826 | 124000 | 65006426400 | 54000 | 54000 | 54000 | 53900 | 1788 |
| 422 | 20240826 | 123900 | 64909922600 | 54000 | 53900 | 54000 | 53900 | 2033 |
| 423 | 20240826 | 123800 | 64800209800 | 54000 | 54000 | 54000 | 53900 | 1496 |
| 424 | 20240826 | 123700 | 64719480800 | 54000 | 54100 | 54100 | 53900 | 1668 |
| 425 | 20240826 | 123600 | 64629393500 | 54000 | 54000 | 54200 | 54000 | 1839 |
| 426 | 20240826 | 123500 | 64529954000 | 54100 | 54100 | 54200 | 54000 | 1069 |
| 427 | 20240826 | 123400 | 64472075500 | 54200 | 54300 | 54300 | 54000 | 1314 |
| 428 | 20240826 | 123300 | 64400874700 | 54300 | 54200 | 54300 | 54000 | 3313 |
| 429 | 20240826 | 123200 | 64221419000 | 54100 | 54100 | 54200 | 54000 | 3177 |
| 430 | 20240826 | 123100 | 64049568300 | 54100 | 54100 | 54100 | 54000 | 1085 |
| 431 | 20240826 | 123000 | 63990923100 | 54100 | 54100 | 54100 | 54000 | 1450 |
| 432 | 20240826 | 122900 | 63912523100 | 54000 | 54100 | 54100 | 54000 | 951 |
| 433 | 20240826 | 122800 | 63861110000 | 54000 | 54100 | 54100 | 54000 | 1699 |
| 434 | 20240826 | 122700 | 63769311000 | 54100 | 54100 | 54100 | 54000 | 1012 |
| 435 | 20240826 | 122600 | 63714597600 | 54100 | 54100 | 54100 | 54000 | 1268 |
| 436 | 20240826 | 122500 | 63646075300 | 54100 | 54100 | 54100 | 54000 | 843 |
| 437 | 20240826 | 122400 | 63600494000 | 54000 | 54100 | 54100 | 54000 | 1218 |
| 438 | 20240826 | 122300 | 63534637700 | 54100 | 54000 | 54100 | 54000 | 2426 |
| 439 | 20240826 | 122200 | 63403556800 | 54100 | 54000 | 54100 | 54000 | 1189 |
| 440 | 20240826 | 122100 | 63339267900 | 54100 | 54200 | 54200 | 54100 | 1759 |
| 441 | 20240826 | 122000 | 63244018600 | 54200 | 54200 | 54200 | 54100 | 1287 |
| 442 | 20240826 | 121900 | 63174314900 | 54200 | 54100 | 54200 | 54100 | 2079 |
| 443 | 20240826 | 121800 | 63061767500 | 54100 | 54200 | 54300 | 54100 | 1566 |
| 444 | 20240826 | 121700 | 62976953500 | 54200 | 54100 | 54300 | 54100 | 2156 |
| 445 | 20240826 | 121600 | 62860097000 | 54200 | 54100 | 54200 | 54100 | 1405 |
| 446 | 20240826 | 121500 | 62784012800 | 54200 | 54200 | 54200 | 54100 | 1602 |
| 447 | 20240826 | 121400 | 62697218400 | 54200 | 54200 | 54300 | 54100 | 1130 |
| 448 | 20240826 | 121300 | 62636006000 | 54200 | 54100 | 54200 | 54100 | 1039 |
| 449 | 20240826 | 121200 | 62579725600 | 54100 | 54200 | 54300 | 54100 | 1850 |
| 450 | 20240826 | 121100 | 62479422200 | 54200 | 54200 | 54300 | 54100 | 1756 |
| 451 | 20240826 | 121000 | 62384164100 | 54200 | 54200 | 54200 | 54100 | 2535 |
| 452 | 20240826 | 120900 | 62246864100 | 54200 | 54200 | 54200 | 54000 | 1271 |
| 453 | 20240826 | 120800 | 62178057100 | 54200 | 54200 | 54200 | 54000 | 2088 |
| 454 | 20240826 | 120700 | 62065047300 | 54200 | 54200 | 54200 | 54100 | 1340 |
| 455 | 20240826 | 120600 | 61992503800 | 54200 | 54100 | 54200 | 54100 | 2491 |
| 456 | 20240826 | 120500 | 61857595000 | 54200 | 54100 | 54200 | 54100 | 1525 |
| 457 | 20240826 | 120400 | 61775026600 | 54100 | 54000 | 54100 | 54000 | 3006 |
| 458 | 20240826 | 120300 | 61612531000 | 54000 | 54100 | 54100 | 54000 | 1659 |
| 459 | 20240826 | 120200 | 61522815400 | 54100 | 54100 | 54100 | 54000 | 1172 |
| 460 | 20240826 | 120100 | 61459460300 | 54100 | 54100 | 54100 | 53900 | 1345 |
| 461 | 20240826 | 120000 | 61386765400 | 54100 | 54000 | 54200 | 53900 | 6616 |
| 462 | 20240826 | 115900 | 61029370900 | 54000 | 53900 | 54000 | 53900 | 1469 |
| 463 | 20240826 | 115800 | 60950131700 | 54000 | 53900 | 54000 | 53900 | 1740 |
| 464 | 20240826 | 115700 | 60856279800 | 54000 | 53900 | 54000 | 53900 | 1301 |
| 465 | 20240826 | 115600 | 60786096200 | 54000 | 54000 | 54000 | 53900 | 1643 |
| 466 | 20240826 | 115500 | 60697454100 | 54000 | 53900 | 54000 | 53900 | 1872 |
| 467 | 20240826 | 115400 | 60596482300 | 53900 | 54000 | 54000 | 53900 | 1481 |
| 468 | 20240826 | 115300 | 60516594400 | 54000 | 53900 | 54000 | 53900 | 1520 |
| 469 | 20240826 | 115200 | 60434545500 | 54000 | 53900 | 54000 | 53900 | 1260 |
| 470 | 20240826 | 115100 | 60366565900 | 54000 | 54000 | 54000 | 53800 | 1826 |
| 471 | 20240826 | 115000 | 60268066600 | 54000 | 53900 | 54000 | 53800 | 1076 |
| 472 | 20240826 | 114900 | 60210023100 | 53900 | 54000 | 54000 | 53900 | 1630 |
| 473 | 20240826 | 114800 | 60122105700 | 53900 | 54000 | 54000 | 53900 | 2059 |
| 474 | 20240826 | 114700 | 60011055500 | 54000 | 53900 | 54000 | 53900 | 1637 |
| 475 | 20240826 | 114600 | 59922760600 | 54000 | 54000 | 54000 | 53900 | 1079 |
| 476 | 20240826 | 114500 | 59864532800 | 54000 | 54000 | 54000 | 53900 | 1274 |
| 477 | 20240826 | 114400 | 59795805900 | 53900 | 54000 | 54000 | 53900 | 1583 |
| 478 | 20240826 | 114300 | 59710413400 | 54000 | 54000 | 54000 | 53900 | 1555 |
| 479 | 20240826 | 114200 | 59626530700 | 54000 | 53900 | 54000 | 53900 | 1618 |
| 480 | 20240826 | 114100 | 59539250000 | 54000 | 53900 | 54000 | 53900 | 1965 |
| 481 | 20240826 | 114000 | 59433237000 | 54000 | 54000 | 54000 | 53900 | 1423 |
| 482 | 20240826 | 113900 | 59356438400 | 54000 | 54000 | 54000 | 53900 | 1398 |
| 483 | 20240826 | 113800 | 59281024800 | 53900 | 54000 | 54000 | 53900 | 1103 |
| 484 | 20240826 | 113700 | 59221510000 | 54000 | 54000 | 54000 | 53900 | 1674 |
| 485 | 20240826 | 113600 | 59131202200 | 54000 | 53900 | 54000 | 53900 | 1373 |
| 486 | 20240826 | 113500 | 59057133200 | 54000 | 54000 | 54000 | 53900 | 1001 |
| 487 | 20240826 | 113400 | 59003117000 | 54000 | 54000 | 54000 | 53900 | 1969 |
| 488 | 20240826 | 113300 | 58896879500 | 54000 | 53900 | 54000 | 53900 | 1573 |
| 489 | 20240826 | 113200 | 58812002900 | 54000 | 54000 | 54000 | 53900 | 3852 |
| 490 | 20240826 | 113100 | 58604311200 | 54000 | 54000 | 54000 | 53900 | 1338 |
| 491 | 20240826 | 113000 | 58532106400 | 54000 | 54000 | 54000 | 53900 | 1693 |
| 492 | 20240826 | 112900 | 58440777600 | 54000 | 53900 | 54000 | 53900 | 1437 |
| 493 | 20240826 | 112800 | 58363221200 | 54000 | 54000 | 54000 | 53900 | 1138 |
| 494 | 20240826 | 112700 | 58301808900 | 54000 | 53900 | 54000 | 53800 | 1713 |
| 495 | 20240826 | 112600 | 58209409300 | 54000 | 53900 | 54000 | 53900 | 1784 |
| 496 | 20240826 | 112500 | 58113189000 | 54000 | 53900 | 54000 | 53900 | 2191 |
| 497 | 20240826 | 112400 | 57995011100 | 54000 | 54000 | 54000 | 53900 | 1343 |
| 498 | 20240826 | 112300 | 57922539600 | 53900 | 53900 | 54000 | 53900 | 1039 |
| 499 | 20240826 | 112200 | 57866470700 | 54000 | 54000 | 54100 | 53900 | 2314 |
| 500 | 20240826 | 112100 | 57741569500 | 54000 | 54000 | 54000 | 53900 | 2444 |
| 501 | 20240826 | 112000 | 57609615700 | 53900 | 54000 | 54000 | 53900 | 1435 |
| 502 | 20240826 | 111900 | 57532189200 | 54000 | 54000 | 54000 | 53900 | 1271 |
| 503 | 20240826 | 111800 | 57463600500 | 54000 | 54000 | 54000 | 53900 | 1303 |
| 504 | 20240826 | 111700 | 57393279200 | 53900 | 54000 | 54000 | 53900 | 1589 |
| 505 | 20240826 | 111600 | 57307558900 | 54000 | 54000 | 54000 | 53900 | 2099 |
| 506 | 20240826 | 111500 | 57194299200 | 54000 | 53900 | 54000 | 53800 | 1854 |
| 507 | 20240826 | 111400 | 57094301100 | 54000 | 54000 | 54000 | 53800 | 1864 |
| 508 | 20240826 | 111300 | 56993770200 | 53900 | 53900 | 54000 | 53900 | 1530 |
| 509 | 20240826 | 111200 | 56911233400 | 54000 | 54000 | 54000 | 53800 | 2232 |
| 510 | 20240826 | 111100 | 56790867200 | 54000 | 54000 | 54000 | 53900 | 1797 |
| 511 | 20240826 | 111000 | 56693936800 | 54000 | 54000 | 54000 | 53900 | 1693 |
| 512 | 20240826 | 110900 | 56602603900 | 54000 | 54000 | 54000 | 53900 | 1895 |
| 513 | 20240826 | 110800 | 56500301900 | 54000 | 54000 | 54000 | 53900 | 1302 |
| 514 | 20240826 | 110700 | 56430021100 | 54000 | 53800 | 54000 | 53700 | 4182 |
| 515 | 20240826 | 110600 | 56204777400 | 53700 | 53800 | 53800 | 53700 | 1733 |
| 516 | 20240826 | 110500 | 56111596700 | 53700 | 53800 | 53800 | 53700 | 1958 |
| 517 | 20240826 | 110400 | 56006385200 | 53800 | 53700 | 53800 | 53700 | 3889 |
| 518 | 20240826 | 110300 | 55797461600 | 53800 | 53700 | 53800 | 53700 | 1758 |
| 519 | 20240826 | 110200 | 55702950500 | 53800 | 53800 | 53800 | 53700 | 4553 |
| 520 | 20240826 | 110100 | 55458329600 | 53800 | 53800 | 53800 | 53700 | 3101 |
| 521 | 20240826 | 110000 | 55291655500 | 53800 | 53700 | 53800 | 53700 | 3109 |
| 522 | 20240826 | 105900 | 55124600400 | 53800 | 53800 | 53800 | 53700 | 1884 |
| 523 | 20240826 | 105800 | 55023341800 | 53800 | 53700 | 53900 | 53700 | 1590 |
| 524 | 20240826 | 105700 | 54937746300 | 53800 | 53900 | 53900 | 53700 | 3454 |
| 525 | 20240826 | 105600 | 54751844800 | 53900 | 53900 | 54000 | 53800 | 14891 |
| 526 | 20240826 | 105500 | 53950145700 | 53900 | 54100 | 54100 | 53900 | 4451 |
| 527 | 20240826 | 105400 | 53709865100 | 54000 | 54100 | 54100 | 54000 | 1395 |
| 528 | 20240826 | 105300 | 53634437500 | 54100 | 54100 | 54100 | 54000 | 1429 |
| 529 | 20240826 | 105200 | 53557174900 | 54100 | 54100 | 54100 | 54000 | 2517 |
| 530 | 20240826 | 105100 | 53421078900 | 54100 | 54000 | 54100 | 54000 | 1592 |
| 531 | 20240826 | 105000 | 53335015300 | 54100 | 54100 | 54100 | 54000 | 1434 |
| 532 | 20240826 | 104900 | 53257491500 | 54000 | 54000 | 54100 | 53900 | 2260 |
| 533 | 20240826 | 104800 | 53135379600 | 53900 | 54100 | 54100 | 53900 | 3758 |
| 534 | 20240826 | 104700 | 52932318700 | 54000 | 54100 | 54100 | 54000 | 2795 |
| 535 | 20240826 | 104600 | 52781205100 | 54100 | 54000 | 54100 | 54000 | 1750 |
| 536 | 20240826 | 104500 | 52686578600 | 54000 | 53900 | 54100 | 53900 | 6146 |
| 537 | 20240826 | 104400 | 52354760200 | 54000 | 53900 | 54000 | 53900 | 3911 |
| 538 | 20240826 | 104300 | 52143750700 | 53900 | 53900 | 54100 | 53900 | 4418 |
| 539 | 20240826 | 104200 | 51905197100 | 54000 | 53900 | 54000 | 53900 | 1648 |
| 540 | 20240826 | 104100 | 51816258400 | 54000 | 54000 | 54000 | 53900 | 1429 |
| 541 | 20240826 | 104000 | 51739133800 | 54000 | 54000 | 54000 | 53900 | 2383 |
| 542 | 20240826 | 103900 | 51610534900 | 54000 | 54100 | 54100 | 53900 | 3941 |
| 543 | 20240826 | 103800 | 51397662000 | 54000 | 54100 | 54100 | 54000 | 2226 |
| 544 | 20240826 | 103700 | 51277352300 | 54100 | 54100 | 54100 | 54000 | 1568 |
| 545 | 20240826 | 103600 | 51192567500 | 54000 | 54100 | 54100 | 54000 | 1600 |
| 546 | 20240826 | 103500 | 51106045300 | 54100 | 54000 | 54100 | 54000 | 2593 |
| 547 | 20240826 | 103400 | 50965848200 | 54100 | 54000 | 54100 | 54000 | 3099 |
| 548 | 20240826 | 103300 | 50798394900 | 54000 | 54100 | 54100 | 54000 | 5888 |
| 549 | 20240826 | 103200 | 50480219600 | 54100 | 54100 | 54100 | 54000 | 3346 |
| 550 | 20240826 | 103100 | 50299374200 | 54100 | 54200 | 54200 | 54000 | 2552 |
| 551 | 20240826 | 103000 | 50161286900 | 54100 | 54100 | 54300 | 54000 | 8083 |
| 552 | 20240826 | 102900 | 49723695300 | 54200 | 54100 | 54300 | 54000 | 3179 |
| 553 | 20240826 | 102800 | 49551483100 | 54100 | 54100 | 54200 | 54000 | 4914 |
| 554 | 20240826 | 102700 | 49285839500 | 54100 | 54100 | 54200 | 54000 | 3380 |
| 555 | 20240826 | 102600 | 49103029600 | 54100 | 54200 | 54200 | 54000 | 3819 |
| 556 | 20240826 | 102500 | 48896535800 | 54100 | 54100 | 54200 | 54000 | 3723 |
| 557 | 20240826 | 102400 | 48695124400 | 54100 | 54200 | 54200 | 54000 | 4635 |
| 558 | 20240826 | 102300 | 48444279600 | 54200 | 54000 | 54200 | 53900 | 16030 |
| 559 | 20240826 | 102200 | 47578474300 | 53900 | 53900 | 54000 | 53800 | 2909 |
| 560 | 20240826 | 102100 | 47421572000 | 53900 | 53900 | 53900 | 53800 | 2390 |
| 561 | 20240826 | 102000 | 47292798400 | 53900 | 53900 | 53900 | 53800 | 5522 |
| 562 | 20240826 | 101900 | 46995216700 | 53800 | 53900 | 53900 | 53800 | 2968 |
| 563 | 20240826 | 101800 | 46835381100 | 53900 | 53700 | 54000 | 53700 | 9332 |
| 564 | 20240826 | 101700 | 46332896200 | 53800 | 53800 | 53800 | 53700 | 2831 |
| 565 | 20240826 | 101600 | 46180728700 | 53700 | 53800 | 53900 | 53700 | 5965 |
| 566 | 20240826 | 101500 | 45859928600 | 53900 | 53900 | 53900 | 53800 | 2303 |
| 567 | 20240826 | 101400 | 45735922900 | 53900 | 53900 | 53900 | 53800 | 2351 |
| 568 | 20240826 | 101300 | 45609286500 | 53800 | 53700 | 53900 | 53700 | 3742 |
| 569 | 20240826 | 101200 | 45407888300 | 53800 | 53800 | 53800 | 53700 | 2948 |
| 570 | 20240826 | 101100 | 45249456800 | 53700 | 53900 | 53900 | 53700 | 3871 |
| 571 | 20240826 | 101000 | 45041378200 | 53800 | 53800 | 53900 | 53700 | 5619 |
| 572 | 20240826 | 100900 | 44738940400 | 53900 | 54000 | 54000 | 53800 | 6764 |
| 573 | 20240826 | 100800 | 44374385800 | 54000 | 54000 | 54100 | 53900 | 8213 |
| 574 | 20240826 | 100700 | 43930947500 | 54100 | 54100 | 54100 | 54000 | 2862 |
| 575 | 20240826 | 100600 | 43776272600 | 54000 | 54200 | 54200 | 54000 | 6868 |
| 576 | 20240826 | 100500 | 43404611400 | 54100 | 54200 | 54200 | 54100 | 2328 |
| 577 | 20240826 | 100400 | 43278557900 | 54100 | 54100 | 54200 | 54100 | 3836 |
| 578 | 20240826 | 100300 | 43070921800 | 54200 | 54200 | 54300 | 54100 | 11882 |
| 579 | 20240826 | 100200 | 42427459400 | 54200 | 54400 | 54500 | 54200 | 6446 |
| 580 | 20240826 | 100100 | 42077371400 | 54500 | 54500 | 54500 | 54400 | 3142 |
| 581 | 20240826 | 100000 | 41906301200 | 54500 | 54500 | 54500 | 54400 | 2395 |
| 582 | 20240826 | 095900 | 41775858300 | 54400 | 54500 | 54500 | 54400 | 2776 |
| 583 | 20240826 | 095800 | 41624624700 | 54500 | 54700 | 54700 | 54300 | 14584 |
| 584 | 20240826 | 095700 | 40829027900 | 54700 | 54600 | 54700 | 54400 | 6912 |
| 585 | 20240826 | 095600 | 40451917400 | 54600 | 54300 | 54600 | 54300 | 7196 |
| 586 | 20240826 | 095500 | 40059922100 | 54400 | 54400 | 54400 | 54300 | 4604 |
| 587 | 20240826 | 095400 | 39809726400 | 54300 | 54500 | 54500 | 54300 | 13125 |
| 588 | 20240826 | 095300 | 39096193000 | 54400 | 54500 | 54600 | 54400 | 5591 |
| 589 | 20240826 | 095200 | 38791521000 | 54600 | 54600 | 54600 | 54500 | 3274 |
| 590 | 20240826 | 095100 | 38612882100 | 54600 | 54700 | 54700 | 54400 | 13226 |
| 591 | 20240826 | 095000 | 37891647500 | 54600 | 54700 | 54800 | 54600 | 10435 |
| 592 | 20240826 | 094900 | 37320493300 | 54700 | 54800 | 54800 | 54700 | 11261 |
| 593 | 20240826 | 094800 | 36703795600 | 54800 | 54600 | 54800 | 54600 | 18965 |
| 594 | 20240826 | 094700 | 35666510200 | 54700 | 54600 | 54700 | 54600 | 4744 |
| 595 | 20240826 | 094600 | 35407215200 | 54700 | 54700 | 54700 | 54500 | 14745 |
| 596 | 20240826 | 094500 | 34601590500 | 54600 | 54700 | 54800 | 54600 | 9226 |
| 597 | 20240826 | 094400 | 34096975600 | 54700 | 54400 | 54700 | 54400 | 16740 |
| 598 | 20240826 | 094300 | 33183439800 | 54500 | 54400 | 54500 | 54300 | 5979 |
| 599 | 20240826 | 094200 | 32857985700 | 54500 | 54500 | 54500 | 54400 | 4669 |
| 600 | 20240826 | 094100 | 32603736200 | 54500 | 54300 | 54500 | 54200 | 12915 |
| 601 | 20240826 | 094000 | 31901056900 | 54300 | 54400 | 54400 | 54300 | 7479 |
| 602 | 20240826 | 093900 | 31494583400 | 54300 | 54300 | 54400 | 54200 | 8966 |
| 603 | 20240826 | 093800 | 31007463100 | 54300 | 54200 | 54300 | 54100 | 4676 |
| 604 | 20240826 | 093700 | 30754119900 | 54200 | 54100 | 54200 | 54000 | 10947 |
| 605 | 20240826 | 093600 | 30161788000 | 54100 | 54000 | 54100 | 53900 | 7026 |
| 606 | 20240826 | 093500 | 29782189000 | 54000 | 54000 | 54000 | 53900 | 5478 |
| 607 | 20240826 | 093400 | 29486481300 | 54000 | 53800 | 54000 | 53700 | 9749 |
| 608 | 20240826 | 093300 | 28961695100 | 53800 | 53700 | 53800 | 53600 | 3211 |
| 609 | 20240826 | 093200 | 28789217600 | 53700 | 53800 | 53800 | 53600 | 6429 |
| 610 | 20240826 | 093100 | 28443994500 | 53800 | 53600 | 53800 | 53500 | 4816 |
| 611 | 20240826 | 093000 | 28185498100 | 53500 | 53300 | 53700 | 53200 | 4627 |
| 612 | 20240826 | 092900 | 27938012500 | 53400 | 53200 | 53400 | 53100 | 5253 |
| 613 | 20240826 | 092800 | 27658740900 | 53100 | 53300 | 53400 | 53100 | 21829 |
| 614 | 20240826 | 092700 | 26497273900 | 53400 | 53300 | 53400 | 53200 | 15737 |
| 615 | 20240826 | 092600 | 25658384700 | 53300 | 53400 | 53500 | 53300 | 8923 |
| 616 | 20240826 | 092500 | 25182288600 | 53400 | 53400 | 53500 | 53400 | 7357 |
| 617 | 20240826 | 092400 | 24789287800 | 53400 | 53400 | 53500 | 53300 | 6938 |
| 618 | 20240826 | 092300 | 24418892500 | 53400 | 53400 | 53500 | 53400 | 5012 |
| 619 | 20240826 | 092200 | 24151144600 | 53400 | 53500 | 53600 | 53400 | 6009 |
| 620 | 20240826 | 092100 | 23830096900 | 53500 | 53500 | 53600 | 53400 | 6861 |
| 621 | 20240826 | 092000 | 23463304300 | 53400 | 53500 | 53600 | 53300 | 22683 |
| 622 | 20240826 | 091900 | 22250642300 | 53500 | 53600 | 53600 | 53500 | 6922 |
| 623 | 20240826 | 091800 | 21880108900 | 53500 | 53700 | 53800 | 53500 | 8734 |
| 624 | 20240826 | 091700 | 21411496400 | 53800 | 53700 | 53800 | 53700 | 3686 |
| 625 | 20240826 | 091600 | 21213491900 | 53700 | 53700 | 53800 | 53600 | 7926 |
| 626 | 20240826 | 091500 | 20788288500 | 53700 | 53700 | 53800 | 53600 | 6095 |
| 627 | 20240826 | 091400 | 20461150400 | 53800 | 53800 | 53900 | 53700 | 4311 |
| 628 | 20240826 | 091300 | 20229508400 | 53800 | 53700 | 53900 | 53600 | 5795 |
| 629 | 20240826 | 091200 | 19917890700 | 53800 | 53700 | 53900 | 53500 | 24293 |
| 630 | 20240826 | 091100 | 18614492600 | 53700 | 54000 | 54100 | 53600 | 20915 |
| 631 | 20240826 | 091000 | 17488504400 | 54000 | 54000 | 54100 | 53900 | 10082 |
| 632 | 20240826 | 090900 | 16943907700 | 54000 | 54100 | 54200 | 54000 | 13522 |
| 633 | 20240826 | 090800 | 16212935100 | 54200 | 54400 | 54400 | 54100 | 12268 |
| 634 | 20240826 | 090700 | 15547764000 | 54400 | 54200 | 54400 | 54100 | 7650 |
| 635 | 20240826 | 090600 | 15133277200 | 54100 | 54200 | 54200 | 54000 | 11747 |
| 636 | 20240826 | 090500 | 14497644200 | 54100 | 53900 | 54300 | 53900 | 37154 |
| 637 | 20240826 | 090400 | 12491063300 | 53900 | 54300 | 54300 | 53900 | 31992 |
| 638 | 20240826 | 090300 | 10761935300 | 54300 | 55100 | 55100 | 54200 | 60378 |
| 639 | 20240826 | 090200 | 7458373300 | 55100 | 54800 | 55100 | 54700 | 47303 |
| 640 | 20240826 | 090100 | 4861842000 | 54800 | 54300 | 54900 | 54100 | 40990 |
| 641 | 20240826 | 090000 | 2627750500 | 54300 | 54400 | 54500 | 54200 | 48241 |