36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 194400 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 61300 |
| 3 | 20241015 | 194300 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20241015 | 194200 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20241015 | 194100 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20241015 | 194000 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20241015 | 193900 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20241015 | 193800 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20241015 | 193700 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20241015 | 193600 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20241015 | 193500 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20241015 | 193400 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20241015 | 193300 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20241015 | 193200 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20241015 | 193100 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20241015 | 193000 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20241015 | 192900 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20241015 | 192800 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20241015 | 192700 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20241015 | 192600 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20241015 | 192500 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20241015 | 192400 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20241015 | 192300 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20241015 | 192200 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20241015 | 192100 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20241015 | 192000 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20241015 | 191900 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20241015 | 191800 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20241015 | 191700 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20241015 | 191600 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20241015 | 191500 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20241015 | 191400 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 61300 |
| 33 | 20241015 | 191300 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20241015 | 191200 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20241015 | 191100 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20241015 | 191000 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20241015 | 190900 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20241015 | 190800 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20241015 | 190700 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20241015 | 190600 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20241015 | 190500 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20241015 | 190400 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20241015 | 190300 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20241015 | 190200 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20241015 | 190100 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20241015 | 190000 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20241015 | 185900 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20241015 | 185800 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20241015 | 185700 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20241015 | 185600 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20241015 | 185500 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20241015 | 185400 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20241015 | 185300 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20241015 | 185200 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20241015 | 185100 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20241015 | 185000 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20241015 | 184900 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20241015 | 184800 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20241015 | 184700 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20241015 | 184600 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20241015 | 184500 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20241015 | 184400 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 61300 |
| 63 | 20241015 | 184300 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20241015 | 184200 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20241015 | 184100 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20241015 | 184000 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20241015 | 183900 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20241015 | 183800 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20241015 | 183700 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20241015 | 183600 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20241015 | 183500 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20241015 | 183400 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20241015 | 183300 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20241015 | 183200 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20241015 | 183100 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20241015 | 183000 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20241015 | 182900 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20241015 | 182800 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20241015 | 182700 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20241015 | 182600 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20241015 | 182500 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20241015 | 182400 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20241015 | 182300 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20241015 | 182200 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20241015 | 182100 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20241015 | 182000 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20241015 | 181900 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20241015 | 181800 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20241015 | 181700 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20241015 | 181600 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20241015 | 181500 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20241015 | 181400 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 61300 |
| 93 | 20241015 | 181300 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20241015 | 181200 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20241015 | 181100 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20241015 | 181000 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20241015 | 180900 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20241015 | 180800 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20241015 | 180700 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20241015 | 180600 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20241015 | 180500 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20241015 | 180400 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20241015 | 180300 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20241015 | 180200 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20241015 | 180100 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20241015 | 180000 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20241015 | 175900 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20241015 | 175800 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20241015 | 175700 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20241015 | 175600 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20241015 | 175500 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20241015 | 175400 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20241015 | 175300 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20241015 | 175200 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20241015 | 175100 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20241015 | 175000 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20241015 | 174900 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20241015 | 174800 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20241015 | 174700 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20241015 | 174600 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20241015 | 174500 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20241015 | 174400 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 61300 |
| 123 | 20241015 | 174300 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20241015 | 174200 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20241015 | 174100 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20241015 | 174000 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20241015 | 173900 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20241015 | 173800 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20241015 | 173700 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20241015 | 173600 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20241015 | 173500 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20241015 | 173400 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20241015 | 173300 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20241015 | 173200 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20241015 | 173100 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20241015 | 173000 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20241015 | 172900 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20241015 | 172800 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20241015 | 172700 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20241015 | 172600 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20241015 | 172500 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20241015 | 172400 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20241015 | 172300 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20241015 | 172200 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20241015 | 172100 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20241015 | 172000 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20241015 | 171900 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20241015 | 171800 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20241015 | 171700 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20241015 | 171600 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20241015 | 171500 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20241015 | 171400 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 61300 |
| 153 | 20241015 | 171300 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20241015 | 171200 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20241015 | 171100 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20241015 | 171000 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20241015 | 170900 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20241015 | 170800 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20241015 | 170700 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20241015 | 170600 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20241015 | 170500 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20241015 | 170400 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20241015 | 170300 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20241015 | 170200 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20241015 | 170100 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20241015 | 170000 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20241015 | 165900 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20241015 | 165800 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20241015 | 165700 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20241015 | 165600 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20241015 | 165500 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20241015 | 165400 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20241015 | 165300 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20241015 | 165200 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20241015 | 165100 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20241015 | 165000 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20241015 | 164900 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20241015 | 164800 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20241015 | 164700 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20241015 | 164600 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20241015 | 164500 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20241015 | 164400 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 61300 |
| 183 | 20241015 | 164300 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20241015 | 164200 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20241015 | 164100 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20241015 | 164000 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20241015 | 163900 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20241015 | 163800 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20241015 | 163700 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20241015 | 163600 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20241015 | 163500 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20241015 | 163400 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20241015 | 163300 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20241015 | 163200 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20241015 | 163100 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20241015 | 163000 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20241015 | 162900 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20241015 | 162800 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20241015 | 162700 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20241015 | 162600 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20241015 | 162500 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20241015 | 162400 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20241015 | 162300 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20241015 | 162200 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20241015 | 162100 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20241015 | 162000 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20241015 | 161900 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20241015 | 161800 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20241015 | 161700 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20241015 | 161600 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20241015 | 161500 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20241015 | 161400 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 61300 |
| 213 | 20241015 | 161300 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20241015 | 161200 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20241015 | 161100 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20241015 | 161000 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20241015 | 160900 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 218 | 20241015 | 160800 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 219 | 20241015 | 160700 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 220 | 20241015 | 160600 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 221 | 20241015 | 160500 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 222 | 20241015 | 160400 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 223 | 20241015 | 160300 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 224 | 20241015 | 160200 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 225 | 20241015 | 160100 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 226 | 20241015 | 160000 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 227 | 20241015 | 155900 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 228 | 20241015 | 155800 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 229 | 20241015 | 155700 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 230 | 20241015 | 155600 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 231 | 20241015 | 155500 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 232 | 20241015 | 155400 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 233 | 20241015 | 155300 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 234 | 20241015 | 155200 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 235 | 20241015 | 155100 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 236 | 20241015 | 155000 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 237 | 20241015 | 154900 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 238 | 20241015 | 154800 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 239 | 20241015 | 154700 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 240 | 20241015 | 154600 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 241 | 20241015 | 154500 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 242 | 20241015 | 154400 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 61300 |
| 243 | 20241015 | 154300 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 244 | 20241015 | 154200 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 245 | 20241015 | 154100 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 246 | 20241015 | 154000 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 247 | 20241015 | 153900 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 248 | 20241015 | 153800 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 249 | 20241015 | 153700 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 250 | 20241015 | 153600 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 251 | 20241015 | 153500 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 252 | 20241015 | 153400 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 253 | 20241015 | 153300 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 254 | 20241015 | 153200 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 255 | 20241015 | 153100 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 256 | 20241015 | 153000 | 104812352300 | 63400 | 63400 | 63400 | 63400 | 61300 |
| 257 | 20241015 | 152900 | 100925932300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 258 | 20241015 | 152800 | 100925932300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 259 | 20241015 | 152700 | 100925932300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 260 | 20241015 | 152600 | 100925932300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 261 | 20241015 | 152500 | 100925932300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 262 | 20241015 | 152400 | 100925932300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 263 | 20241015 | 152300 | 100925932300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 264 | 20241015 | 152200 | 100925932300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 265 | 20241015 | 152100 | 100925932300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 266 | 20241015 | 152000 | 100925932300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 267 | 20241015 | 151900 | 100925932300 | 63400 | 63300 | 63400 | 63300 | 9873 |
| 268 | 20241015 | 151800 | 100300270900 | 63400 | 63300 | 63400 | 63300 | 3340 |
| 269 | 20241015 | 151700 | 100088594000 | 63300 | 63300 | 63400 | 63300 | 952 |
| 270 | 20241015 | 151600 | 100028287300 | 63300 | 63300 | 63400 | 63300 | 2400 |
| 271 | 20241015 | 151500 | 99876201400 | 63300 | 63300 | 63400 | 63300 | 3573 |
| 272 | 20241015 | 151400 | 99649889300 | 63300 | 63400 | 63400 | 63300 | 759 |
| 273 | 20241015 | 151300 | 99601807700 | 63300 | 63300 | 63400 | 63300 | 1204 |
| 274 | 20241015 | 151200 | 99525575400 | 63300 | 63400 | 63400 | 63300 | 835 |
| 275 | 20241015 | 151100 | 99472669000 | 63400 | 63400 | 63400 | 63300 | 630 |
| 276 | 20241015 | 151000 | 99432748900 | 63400 | 63200 | 63400 | 63200 | 3665 |
| 277 | 20241015 | 150900 | 99200735800 | 63200 | 63300 | 63300 | 63200 | 2588 |
| 278 | 20241015 | 150800 | 99037008700 | 63300 | 63200 | 63300 | 63200 | 6505 |
| 279 | 20241015 | 150700 | 98625611000 | 63200 | 63300 | 63300 | 63100 | 2777 |
| 280 | 20241015 | 150600 | 98450103500 | 63300 | 63200 | 63300 | 63200 | 1723 |
| 281 | 20241015 | 150500 | 98341199900 | 63200 | 63200 | 63300 | 63100 | 4313 |
| 282 | 20241015 | 150400 | 98068604200 | 63200 | 63200 | 63300 | 63100 | 4068 |
| 283 | 20241015 | 150300 | 97811502300 | 63200 | 63300 | 63300 | 63200 | 975 |
| 284 | 20241015 | 150200 | 97749856600 | 63200 | 63200 | 63300 | 63200 | 1934 |
| 285 | 20241015 | 150100 | 97627483500 | 63300 | 63300 | 63300 | 63200 | 4280 |
| 286 | 20241015 | 150000 | 97356636100 | 63300 | 63400 | 63400 | 63300 | 2090 |
| 287 | 20241015 | 145900 | 97224217000 | 63300 | 63300 | 63400 | 63300 | 1964 |
| 288 | 20241015 | 145800 | 97099806200 | 63400 | 63300 | 63400 | 63300 | 1453 |
| 289 | 20241015 | 145700 | 97007744600 | 63400 | 63400 | 63400 | 63300 | 2262 |
| 290 | 20241015 | 145600 | 96864420000 | 63400 | 63300 | 63400 | 63300 | 571 |
| 291 | 20241015 | 145500 | 96828259700 | 63300 | 63300 | 63500 | 63300 | 8518 |
| 292 | 20241015 | 145400 | 96288282200 | 63300 | 63300 | 63400 | 63300 | 2182 |
| 293 | 20241015 | 145300 | 96150138700 | 63400 | 63400 | 63400 | 63300 | 2478 |
| 294 | 20241015 | 145200 | 95993223700 | 63400 | 63400 | 63400 | 63300 | 1377 |
| 295 | 20241015 | 145100 | 95906033200 | 63300 | 63300 | 63400 | 63300 | 1311 |
| 296 | 20241015 | 145000 | 95822995400 | 63300 | 63300 | 63400 | 63300 | 1730 |
| 297 | 20241015 | 144900 | 95713427800 | 63300 | 63300 | 63400 | 63300 | 2073 |
| 298 | 20241015 | 144800 | 95582158700 | 63400 | 63300 | 63400 | 63300 | 1156 |
| 299 | 20241015 | 144700 | 95508944100 | 63300 | 63300 | 63400 | 63300 | 1333 |
| 300 | 20241015 | 144600 | 95424536800 | 63300 | 63300 | 63400 | 63300 | 1174 |
| 301 | 20241015 | 144500 | 95350185100 | 63300 | 63300 | 63400 | 63300 | 1497 |
| 302 | 20241015 | 144400 | 95255391100 | 63300 | 63300 | 63400 | 63300 | 1419 |
| 303 | 20241015 | 144300 | 95165507900 | 63300 | 63400 | 63400 | 63300 | 944 |
| 304 | 20241015 | 144200 | 95105739000 | 63300 | 63400 | 63500 | 63300 | 4448 |
| 305 | 20241015 | 144100 | 94823815400 | 63300 | 63300 | 63400 | 63300 | 4637 |
| 306 | 20241015 | 144000 | 94529939000 | 63300 | 63200 | 63400 | 63200 | 2622 |
| 307 | 20241015 | 143900 | 94363939300 | 63300 | 63300 | 63300 | 63200 | 1812 |
| 308 | 20241015 | 143800 | 94249367400 | 63300 | 63200 | 63300 | 63200 | 2190 |
| 309 | 20241015 | 143700 | 94110867300 | 63300 | 63200 | 63300 | 63200 | 1274 |
| 310 | 20241015 | 143600 | 94030312400 | 63200 | 63200 | 63300 | 63100 | 5952 |
| 311 | 20241015 | 143500 | 93654064800 | 63100 | 63200 | 63300 | 63100 | 3465 |
| 312 | 20241015 | 143400 | 93435089600 | 63200 | 63200 | 63300 | 63200 | 1164 |
| 313 | 20241015 | 143300 | 93361516200 | 63200 | 63200 | 63300 | 63200 | 893 |
| 314 | 20241015 | 143200 | 93305064600 | 63200 | 63100 | 63300 | 63100 | 3922 |
| 315 | 20241015 | 143100 | 93057281900 | 63100 | 63200 | 63200 | 63100 | 3142 |
| 316 | 20241015 | 143000 | 92858975700 | 63100 | 63200 | 63300 | 63100 | 2593 |
| 317 | 20241015 | 142900 | 92695105300 | 63300 | 63100 | 63300 | 63100 | 1466 |
| 318 | 20241015 | 142800 | 92602450900 | 63100 | 63200 | 63200 | 63100 | 2915 |
| 319 | 20241015 | 142700 | 92418309700 | 63200 | 63200 | 63200 | 63100 | 1188 |
| 320 | 20241015 | 142600 | 92343328200 | 63100 | 63100 | 63200 | 63100 | 5316 |
| 321 | 20241015 | 142500 | 92007726800 | 63100 | 63200 | 63300 | 63100 | 2479 |
| 322 | 20241015 | 142400 | 91851103100 | 63200 | 63100 | 63300 | 63100 | 1241 |
| 323 | 20241015 | 142300 | 91772720000 | 63100 | 63200 | 63300 | 63100 | 3554 |
| 324 | 20241015 | 142200 | 91548330300 | 63200 | 63200 | 63300 | 63100 | 3072 |
| 325 | 20241015 | 142100 | 91354204500 | 63200 | 63200 | 63300 | 63200 | 2877 |
| 326 | 20241015 | 142000 | 91172360500 | 63200 | 63300 | 63400 | 63200 | 3374 |
| 327 | 20241015 | 141900 | 90958827000 | 63300 | 63300 | 63400 | 63300 | 1770 |
| 328 | 20241015 | 141800 | 90846765200 | 63300 | 63300 | 63400 | 63300 | 1113 |
| 329 | 20241015 | 141700 | 90776285900 | 63300 | 63300 | 63500 | 63300 | 4255 |
| 330 | 20241015 | 141600 | 90506564700 | 63400 | 63300 | 63400 | 63300 | 745 |
| 331 | 20241015 | 141500 | 90459385900 | 63300 | 63400 | 63500 | 63300 | 5303 |
| 332 | 20241015 | 141400 | 90123222200 | 63500 | 63400 | 63500 | 63400 | 1300 |
| 333 | 20241015 | 141300 | 90040741900 | 63400 | 63400 | 63500 | 63300 | 3929 |
| 334 | 20241015 | 141200 | 89791666900 | 63300 | 63300 | 63400 | 63300 | 1066 |
| 335 | 20241015 | 141100 | 89724151400 | 63300 | 63400 | 63400 | 63300 | 917 |
| 336 | 20241015 | 141000 | 89666074700 | 63300 | 63300 | 63400 | 63300 | 1546 |
| 337 | 20241015 | 140900 | 89568163500 | 63400 | 63300 | 63400 | 63300 | 3120 |
| 338 | 20241015 | 140800 | 89370431700 | 63300 | 63400 | 63400 | 63300 | 800 |
| 339 | 20241015 | 140700 | 89319770500 | 63300 | 63200 | 63400 | 63200 | 1797 |
| 340 | 20241015 | 140600 | 89205981800 | 63300 | 63200 | 63300 | 63200 | 1369 |
| 341 | 20241015 | 140500 | 89119391200 | 63300 | 63200 | 63400 | 63200 | 1306 |
| 342 | 20241015 | 140400 | 89036776700 | 63300 | 63200 | 63400 | 63200 | 1191 |
| 343 | 20241015 | 140300 | 88961446300 | 63300 | 63300 | 63400 | 63200 | 5406 |
| 344 | 20241015 | 140200 | 88619291800 | 63200 | 63300 | 63300 | 63200 | 1186 |
| 345 | 20241015 | 140100 | 88544293200 | 63300 | 63300 | 63400 | 63200 | 1642 |
| 346 | 20241015 | 140000 | 88440394800 | 63200 | 63200 | 63300 | 63200 | 1135 |
| 347 | 20241015 | 135900 | 88368594100 | 63200 | 63300 | 63300 | 63200 | 1376 |
| 348 | 20241015 | 135800 | 88281568100 | 63300 | 63200 | 63300 | 63200 | 1190 |
| 349 | 20241015 | 135700 | 88206311300 | 63200 | 63300 | 63400 | 63200 | 1613 |
| 350 | 20241015 | 135600 | 88104249800 | 63300 | 63300 | 63400 | 63300 | 1267 |
| 351 | 20241015 | 135500 | 88024021100 | 63300 | 63300 | 63400 | 63300 | 1527 |
| 352 | 20241015 | 135400 | 87927325400 | 63300 | 63300 | 63400 | 63300 | 719 |
| 353 | 20241015 | 135300 | 87881800200 | 63400 | 63300 | 63400 | 63300 | 510 |
| 354 | 20241015 | 135200 | 87849493700 | 63300 | 63400 | 63400 | 63200 | 1789 |
| 355 | 20241015 | 135100 | 87736257900 | 63300 | 63200 | 63400 | 63200 | 3119 |
| 356 | 20241015 | 135000 | 87538853900 | 63200 | 63200 | 63300 | 63200 | 987 |
| 357 | 20241015 | 134900 | 87476442700 | 63200 | 63200 | 63300 | 63200 | 914 |
| 358 | 20241015 | 134800 | 87418645500 | 63200 | 63200 | 63300 | 63200 | 1105 |
| 359 | 20241015 | 134700 | 87348746900 | 63200 | 63200 | 63300 | 63200 | 805 |
| 360 | 20241015 | 134600 | 87297863600 | 63200 | 63200 | 63300 | 63100 | 1671 |
| 361 | 20241015 | 134500 | 87192243600 | 63200 | 63100 | 63300 | 63100 | 1592 |
| 362 | 20241015 | 134400 | 87091603500 | 63200 | 63100 | 63200 | 63100 | 1679 |
| 363 | 20241015 | 134300 | 86985533000 | 63100 | 63100 | 63200 | 63100 | 1547 |
| 364 | 20241015 | 134200 | 86887858700 | 63100 | 63100 | 63200 | 63100 | 1015 |
| 365 | 20241015 | 134100 | 86823785400 | 63100 | 63100 | 63200 | 63100 | 1010 |
| 366 | 20241015 | 134000 | 86760021600 | 63100 | 63100 | 63200 | 63100 | 1147 |
| 367 | 20241015 | 133900 | 86687574000 | 63100 | 63200 | 63200 | 63100 | 906 |
| 368 | 20241015 | 133800 | 86630393500 | 63100 | 63200 | 63300 | 63100 | 5320 |
| 369 | 20241015 | 133700 | 86294429600 | 63200 | 63200 | 63300 | 63200 | 842 |
| 370 | 20241015 | 133600 | 86241209700 | 63200 | 63200 | 63300 | 63200 | 3684 |
| 371 | 20241015 | 133500 | 86008150500 | 63300 | 63200 | 63300 | 63200 | 884 |
| 372 | 20241015 | 133400 | 85952262200 | 63300 | 63200 | 63300 | 63200 | 858 |
| 373 | 20241015 | 133300 | 85898012100 | 63200 | 63200 | 63300 | 63200 | 2611 |
| 374 | 20241015 | 133200 | 85732947700 | 63300 | 63300 | 63400 | 63200 | 4262 |
| 375 | 20241015 | 133100 | 85463227600 | 63300 | 63300 | 63400 | 63300 | 1088 |
| 376 | 20241015 | 133000 | 85394344500 | 63300 | 63300 | 63400 | 63300 | 1572 |
| 377 | 20241015 | 132900 | 85294733400 | 63300 | 63300 | 63400 | 63300 | 1665 |
| 378 | 20241015 | 132800 | 85189259900 | 63300 | 63300 | 63400 | 63300 | 523 |
| 379 | 20241015 | 132700 | 85156141500 | 63300 | 63300 | 63400 | 63300 | 2769 |
| 380 | 20241015 | 132600 | 84980827200 | 63300 | 63300 | 63400 | 63300 | 624 |
| 381 | 20241015 | 132500 | 84941293300 | 63400 | 63500 | 63500 | 63300 | 1202 |
| 382 | 20241015 | 132400 | 84865124600 | 63400 | 63400 | 63500 | 63300 | 1244 |
| 383 | 20241015 | 132300 | 84786245100 | 63400 | 63300 | 63500 | 63300 | 2400 |
| 384 | 20241015 | 132200 | 84634103900 | 63300 | 63500 | 63500 | 63300 | 1078 |
| 385 | 20241015 | 132100 | 84565790700 | 63500 | 63400 | 63500 | 63300 | 629 |
| 386 | 20241015 | 132000 | 84525917000 | 63300 | 63300 | 63500 | 63300 | 1260 |
| 387 | 20241015 | 131900 | 84446096400 | 63400 | 63300 | 63400 | 63200 | 3194 |
| 388 | 20241015 | 131800 | 84243958700 | 63300 | 63200 | 63300 | 63200 | 763 |
| 389 | 20241015 | 131700 | 84195687100 | 63200 | 63200 | 63300 | 63200 | 2259 |
| 390 | 20241015 | 131600 | 84052861600 | 63200 | 63200 | 63300 | 63200 | 1451 |
| 391 | 20241015 | 131500 | 83961127500 | 63200 | 63200 | 63300 | 63200 | 1460 |
| 392 | 20241015 | 131400 | 83868767700 | 63200 | 63200 | 63300 | 63200 | 1602 |
| 393 | 20241015 | 131300 | 83767480600 | 63200 | 63300 | 63400 | 63200 | 6292 |
| 394 | 20241015 | 131200 | 83369270100 | 63300 | 63300 | 63400 | 63300 | 763 |
| 395 | 20241015 | 131100 | 83320935400 | 63300 | 63300 | 63400 | 63300 | 768 |
| 396 | 20241015 | 131000 | 83272290100 | 63300 | 63400 | 63500 | 63300 | 1342 |
| 397 | 20241015 | 130900 | 83187190700 | 63300 | 63300 | 63500 | 63300 | 982 |
| 398 | 20241015 | 130800 | 83124950000 | 63300 | 63400 | 63600 | 63300 | 5648 |
| 399 | 20241015 | 130700 | 82766626100 | 63300 | 63400 | 63500 | 63300 | 3010 |
| 400 | 20241015 | 130600 | 82575769000 | 63400 | 63400 | 63500 | 63400 | 1287 |
| 401 | 20241015 | 130500 | 82494141300 | 63500 | 63500 | 63500 | 63400 | 1008 |
| 402 | 20241015 | 130400 | 82430181200 | 63400 | 63500 | 63600 | 63400 | 2036 |
| 403 | 20241015 | 130300 | 82300887500 | 63500 | 63600 | 63600 | 63500 | 3471 |
| 404 | 20241015 | 130200 | 82080429700 | 63600 | 63500 | 63600 | 63500 | 1261 |
| 405 | 20241015 | 130100 | 82000286200 | 63600 | 63600 | 63600 | 63500 | 2899 |
| 406 | 20241015 | 130000 | 81816107100 | 63600 | 63600 | 63600 | 63500 | 2455 |
| 407 | 20241015 | 125900 | 81660022100 | 63500 | 63600 | 63600 | 63500 | 1539 |
| 408 | 20241015 | 125800 | 81562186100 | 63500 | 63500 | 63600 | 63500 | 3908 |
| 409 | 20241015 | 125700 | 81313964800 | 63500 | 63500 | 63600 | 63500 | 547 |
| 410 | 20241015 | 125600 | 81279206200 | 63500 | 63400 | 63500 | 63400 | 3297 |
| 411 | 20241015 | 125500 | 81069868000 | 63400 | 63400 | 63500 | 63400 | 1063 |
| 412 | 20241015 | 125400 | 81002424900 | 63400 | 63400 | 63500 | 63400 | 521 |
| 413 | 20241015 | 125300 | 80969366200 | 63400 | 63400 | 63500 | 63400 | 1143 |
| 414 | 20241015 | 125200 | 80896820000 | 63400 | 63400 | 63500 | 63400 | 2142 |
| 415 | 20241015 | 125100 | 80760848700 | 63400 | 63400 | 63500 | 63400 | 231 |
| 416 | 20241015 | 125000 | 80746198600 | 63400 | 63400 | 63500 | 63400 | 5576 |
| 417 | 20241015 | 124900 | 80392181800 | 63500 | 63300 | 63500 | 63300 | 1658 |
| 418 | 20241015 | 124800 | 80287064300 | 63300 | 63300 | 63400 | 63200 | 3749 |
| 419 | 20241015 | 124700 | 80049749400 | 63400 | 63300 | 63400 | 63300 | 942 |
| 420 | 20241015 | 124600 | 79990077800 | 63300 | 63300 | 63400 | 63300 | 844 |
| 421 | 20241015 | 124500 | 79936602800 | 63300 | 63200 | 63400 | 63200 | 2653 |
| 422 | 20241015 | 124400 | 79768594200 | 63200 | 63300 | 63500 | 63200 | 8599 |
| 423 | 20241015 | 124300 | 79223667700 | 63300 | 63200 | 63300 | 63200 | 913 |
| 424 | 20241015 | 124200 | 79165943600 | 63200 | 63200 | 63300 | 63200 | 304 |
| 425 | 20241015 | 124100 | 79146727200 | 63200 | 63200 | 63300 | 63100 | 3908 |
| 426 | 20241015 | 124000 | 78899911500 | 63300 | 63200 | 63300 | 63100 | 1059 |
| 427 | 20241015 | 123900 | 78832963400 | 63200 | 63200 | 63300 | 63100 | 1002 |
| 428 | 20241015 | 123800 | 78769668600 | 63100 | 63100 | 63300 | 63100 | 1176 |
| 429 | 20241015 | 123700 | 78695386000 | 63100 | 63200 | 63300 | 63100 | 3027 |
| 430 | 20241015 | 123600 | 78503947200 | 63200 | 63200 | 63300 | 63200 | 1783 |
| 431 | 20241015 | 123500 | 78391261000 | 63200 | 63200 | 63300 | 63200 | 343 |
| 432 | 20241015 | 123400 | 78369570500 | 63200 | 63100 | 63300 | 63100 | 1780 |
| 433 | 20241015 | 123300 | 78257057600 | 63100 | 63200 | 63200 | 63100 | 996 |
| 434 | 20241015 | 123200 | 78194182300 | 63100 | 63100 | 63200 | 63100 | 817 |
| 435 | 20241015 | 123100 | 78142603500 | 63100 | 63300 | 63300 | 63100 | 1477 |
| 436 | 20241015 | 123000 | 78049393500 | 63200 | 63300 | 63300 | 63200 | 1599 |
| 437 | 20241015 | 122900 | 77948292300 | 63200 | 63200 | 63300 | 63200 | 589 |
| 438 | 20241015 | 122800 | 77911059800 | 63200 | 63200 | 63300 | 63200 | 901 |
| 439 | 20241015 | 122700 | 77854109200 | 63200 | 63100 | 63300 | 63100 | 969 |
| 440 | 20241015 | 122600 | 77792892600 | 63200 | 63200 | 63300 | 63100 | 1854 |
| 441 | 20241015 | 122500 | 77675744000 | 63300 | 63300 | 63400 | 63200 | 937 |
| 442 | 20241015 | 122400 | 77616456900 | 63300 | 63300 | 63400 | 63300 | 935 |
| 443 | 20241015 | 122300 | 77557255600 | 63300 | 63200 | 63400 | 63200 | 715 |
| 444 | 20241015 | 122200 | 77511990500 | 63200 | 63300 | 63400 | 63200 | 970 |
| 445 | 20241015 | 122100 | 77450644900 | 63300 | 63300 | 63400 | 63300 | 1384 |
| 446 | 20241015 | 122000 | 77363032900 | 63300 | 63300 | 63400 | 63300 | 909 |
| 447 | 20241015 | 121900 | 77305458900 | 63300 | 63300 | 63400 | 63300 | 662 |
| 448 | 20241015 | 121800 | 77263507900 | 63400 | 63300 | 63400 | 63300 | 871 |
| 449 | 20241015 | 121700 | 77208352400 | 63400 | 63200 | 63400 | 63200 | 1894 |
| 450 | 20241015 | 121600 | 77088444200 | 63200 | 63200 | 63300 | 63200 | 955 |
| 451 | 20241015 | 121500 | 77028042500 | 63200 | 63200 | 63300 | 63100 | 2228 |
| 452 | 20241015 | 121400 | 76887310200 | 63200 | 63200 | 63200 | 63100 | 3930 |
| 453 | 20241015 | 121300 | 76639303200 | 63300 | 63200 | 63300 | 63100 | 2820 |
| 454 | 20241015 | 121200 | 76461049100 | 63200 | 63200 | 63300 | 63200 | 533 |
| 455 | 20241015 | 121100 | 76427352600 | 63200 | 63200 | 63300 | 63200 | 1975 |
| 456 | 20241015 | 121000 | 76302515000 | 63200 | 63500 | 63500 | 63200 | 8313 |
| 457 | 20241015 | 120900 | 75775854100 | 63500 | 63400 | 63500 | 63400 | 1564 |
| 458 | 20241015 | 120800 | 75676661400 | 63400 | 63400 | 63600 | 63400 | 2251 |
| 459 | 20241015 | 120700 | 75533800800 | 63400 | 63500 | 63600 | 63400 | 2043 |
| 460 | 20241015 | 120600 | 75404067600 | 63500 | 63400 | 63600 | 63400 | 1638 |
| 461 | 20241015 | 120500 | 75300061800 | 63500 | 63500 | 63500 | 63400 | 1266 |
| 462 | 20241015 | 120400 | 75219711100 | 63500 | 63400 | 63500 | 63400 | 979 |
| 463 | 20241015 | 120300 | 75157578300 | 63400 | 63500 | 63500 | 63400 | 582 |
| 464 | 20241015 | 120200 | 75120657900 | 63400 | 63400 | 63500 | 63400 | 1915 |
| 465 | 20241015 | 120100 | 74999146100 | 63400 | 63400 | 63500 | 63400 | 919 |
| 466 | 20241015 | 120000 | 74940832200 | 63400 | 63500 | 63600 | 63400 | 6067 |
| 467 | 20241015 | 115900 | 74555560500 | 63500 | 63500 | 63600 | 63500 | 1766 |
| 468 | 20241015 | 115800 | 74443374000 | 63500 | 63500 | 63600 | 63500 | 1345 |
| 469 | 20241015 | 115700 | 74357866000 | 63500 | 63500 | 63600 | 63500 | 820 |
| 470 | 20241015 | 115600 | 74305759100 | 63600 | 63500 | 63600 | 63500 | 926 |
| 471 | 20241015 | 115500 | 74246918500 | 63600 | 63600 | 63700 | 63500 | 4651 |
| 472 | 20241015 | 115400 | 73951137000 | 63600 | 63600 | 63700 | 63600 | 1531 |
| 473 | 20241015 | 115300 | 73853673800 | 63600 | 63600 | 63700 | 63600 | 1607 |
| 474 | 20241015 | 115200 | 73751361000 | 63600 | 63500 | 63700 | 63500 | 2803 |
| 475 | 20241015 | 115100 | 73573083200 | 63600 | 63500 | 63600 | 63500 | 1864 |
| 476 | 20241015 | 115000 | 73454685900 | 63500 | 63500 | 63600 | 63400 | 5201 |
| 477 | 20241015 | 114900 | 73124426300 | 63500 | 63600 | 63600 | 63500 | 943 |
| 478 | 20241015 | 114800 | 73064492200 | 63500 | 63600 | 63700 | 63500 | 2722 |
| 479 | 20241015 | 114700 | 72891316300 | 63700 | 63600 | 63700 | 63500 | 1778 |
| 480 | 20241015 | 114600 | 72778209100 | 63700 | 63600 | 63700 | 63500 | 3164 |
| 481 | 20241015 | 114500 | 72576961600 | 63600 | 63700 | 63700 | 63600 | 5705 |
| 482 | 20241015 | 114400 | 72214105800 | 63600 | 63600 | 63700 | 63600 | 1537 |
| 483 | 20241015 | 114300 | 72116244200 | 63700 | 63700 | 63700 | 63600 | 1252 |
| 484 | 20241015 | 114200 | 72036526400 | 63700 | 63600 | 63700 | 63500 | 8273 |
| 485 | 20241015 | 114100 | 71510054300 | 63500 | 63500 | 63600 | 63500 | 1213 |
| 486 | 20241015 | 114000 | 71432986700 | 63500 | 63500 | 63600 | 63400 | 10133 |
| 487 | 20241015 | 113900 | 70789414400 | 63400 | 63500 | 63500 | 63400 | 976 |
| 488 | 20241015 | 113800 | 70727495900 | 63400 | 63400 | 63500 | 63400 | 2222 |
| 489 | 20241015 | 113700 | 70586575100 | 63400 | 63500 | 63500 | 63400 | 765 |
| 490 | 20241015 | 113600 | 70538046600 | 63500 | 63400 | 63500 | 63400 | 981 |
| 491 | 20241015 | 113500 | 70475818200 | 63400 | 63400 | 63500 | 63300 | 1415 |
| 492 | 20241015 | 113400 | 70386111700 | 63300 | 63300 | 63500 | 63300 | 5567 |
| 493 | 20241015 | 113300 | 70033215100 | 63400 | 63300 | 63400 | 63300 | 1082 |
| 494 | 20241015 | 113200 | 69964712900 | 63300 | 63300 | 63400 | 63300 | 1974 |
| 495 | 20241015 | 113100 | 69839738600 | 63400 | 63300 | 63400 | 63300 | 647 |
| 496 | 20241015 | 113000 | 69798770000 | 63300 | 63300 | 63400 | 63200 | 2609 |
| 497 | 20241015 | 112900 | 69633633400 | 63400 | 63100 | 63400 | 63100 | 4133 |
| 498 | 20241015 | 112800 | 69372264200 | 63200 | 63200 | 63300 | 63100 | 2108 |
| 499 | 20241015 | 112700 | 69239072300 | 63200 | 63200 | 63300 | 63200 | 793 |
| 500 | 20241015 | 112600 | 69188921000 | 63300 | 63300 | 63300 | 63200 | 1151 |
| 501 | 20241015 | 112500 | 69116081800 | 63300 | 63200 | 63300 | 63200 | 914 |
| 502 | 20241015 | 112400 | 69058283600 | 63200 | 63300 | 63400 | 63200 | 2271 |
| 503 | 20241015 | 112300 | 68914570900 | 63400 | 63400 | 63400 | 63300 | 1223 |
| 504 | 20241015 | 112200 | 68837129100 | 63400 | 63400 | 63400 | 63300 | 973 |
| 505 | 20241015 | 112100 | 68775489000 | 63400 | 63300 | 63400 | 63300 | 4102 |
| 506 | 20241015 | 112000 | 68515450100 | 63400 | 63200 | 63400 | 63100 | 3083 |
| 507 | 20241015 | 111900 | 68320354700 | 63200 | 63200 | 63300 | 63200 | 1629 |
| 508 | 20241015 | 111800 | 68217354500 | 63200 | 63300 | 63400 | 63200 | 3586 |
| 509 | 20241015 | 111700 | 67990571900 | 63300 | 63400 | 63400 | 63300 | 841 |
| 510 | 20241015 | 111600 | 67937268600 | 63300 | 63400 | 63500 | 63300 | 1675 |
| 511 | 20241015 | 111500 | 67831125000 | 63400 | 63400 | 63500 | 63300 | 2752 |
| 512 | 20241015 | 111400 | 67656686500 | 63400 | 63500 | 63500 | 63400 | 1446 |
| 513 | 20241015 | 111300 | 67564983200 | 63400 | 63500 | 63500 | 63400 | 908 |
| 514 | 20241015 | 111200 | 67507389100 | 63400 | 63400 | 63500 | 63300 | 3726 |
| 515 | 20241015 | 111100 | 67271182100 | 63300 | 63300 | 63400 | 63300 | 998 |
| 516 | 20241015 | 111000 | 67207941100 | 63300 | 63200 | 63400 | 63100 | 3692 |
| 517 | 20241015 | 110900 | 66974385200 | 63200 | 63200 | 63200 | 63100 | 900 |
| 518 | 20241015 | 110800 | 66917560700 | 63200 | 63100 | 63200 | 63100 | 1375 |
| 519 | 20241015 | 110700 | 66830728900 | 63200 | 63200 | 63200 | 63100 | 1955 |
| 520 | 20241015 | 110600 | 66707257500 | 63200 | 63100 | 63200 | 63100 | 1035 |
| 521 | 20241015 | 110500 | 66641913100 | 63100 | 63100 | 63200 | 63100 | 2121 |
| 522 | 20241015 | 110400 | 66508028100 | 63100 | 63100 | 63200 | 63100 | 915 |
| 523 | 20241015 | 110300 | 66450265700 | 63100 | 63100 | 63300 | 63100 | 2114 |
| 524 | 20241015 | 110200 | 66316787300 | 63100 | 63200 | 63300 | 63100 | 13392 |
| 525 | 20241015 | 110100 | 65471452200 | 63200 | 63300 | 63400 | 63200 | 2780 |
| 526 | 20241015 | 110000 | 65295623700 | 63300 | 63300 | 63400 | 63300 | 4096 |
| 527 | 20241015 | 105900 | 65036168500 | 63400 | 63400 | 63400 | 63300 | 2214 |
| 528 | 20241015 | 105800 | 64895993800 | 63400 | 63400 | 63500 | 63300 | 4206 |
| 529 | 20241015 | 105700 | 64629414700 | 63500 | 63500 | 63500 | 63400 | 5413 |
| 530 | 20241015 | 105600 | 64286046100 | 63500 | 63400 | 63500 | 63400 | 960 |
| 531 | 20241015 | 105500 | 64225126300 | 63500 | 63500 | 63500 | 63400 | 4677 |
| 532 | 20241015 | 105400 | 63928239300 | 63500 | 63300 | 63500 | 63300 | 8305 |
| 533 | 20241015 | 105300 | 63401325600 | 63300 | 63300 | 63400 | 63300 | 2478 |
| 534 | 20241015 | 105200 | 63244397500 | 63300 | 63400 | 63400 | 63300 | 1498 |
| 535 | 20241015 | 105100 | 63149532400 | 63300 | 63400 | 63500 | 63300 | 3408 |
| 536 | 20241015 | 105000 | 62933495800 | 63500 | 63500 | 63500 | 63400 | 2835 |
| 537 | 20241015 | 104900 | 62753704100 | 63500 | 63400 | 63500 | 63400 | 2384 |
| 538 | 20241015 | 104800 | 62602479900 | 63500 | 63500 | 63500 | 63300 | 954 |
| 539 | 20241015 | 104700 | 62541967400 | 63500 | 63300 | 63500 | 63300 | 4920 |
| 540 | 20241015 | 104600 | 62229863700 | 63400 | 63300 | 63500 | 63300 | 4773 |
| 541 | 20241015 | 104500 | 61927312100 | 63400 | 63400 | 63400 | 63300 | 1648 |
| 542 | 20241015 | 104400 | 61822942500 | 63300 | 63400 | 63500 | 63300 | 2010 |
| 543 | 20241015 | 104300 | 61695552600 | 63400 | 63300 | 63500 | 63300 | 8096 |
| 544 | 20241015 | 104200 | 61182379600 | 63400 | 63300 | 63400 | 63300 | 8800 |
| 545 | 20241015 | 104100 | 60625211300 | 63300 | 63300 | 63400 | 63300 | 4278 |
| 546 | 20241015 | 104000 | 60354155600 | 63300 | 63300 | 63400 | 63200 | 13141 |
| 547 | 20241015 | 103900 | 59522279600 | 63200 | 63000 | 63300 | 62900 | 14300 |
| 548 | 20241015 | 103800 | 58621376400 | 62900 | 63200 | 63200 | 62900 | 15881 |
| 549 | 20241015 | 103700 | 57620397400 | 63200 | 63200 | 63300 | 63100 | 5947 |
| 550 | 20241015 | 103600 | 57244581400 | 63200 | 63100 | 63200 | 63100 | 4585 |
| 551 | 20241015 | 103500 | 56954972800 | 63100 | 63100 | 63200 | 63100 | 3746 |
| 552 | 20241015 | 103400 | 56718534000 | 63200 | 63200 | 63200 | 63000 | 2026 |
| 553 | 20241015 | 103300 | 56590682700 | 63100 | 63000 | 63100 | 63000 | 8667 |
| 554 | 20241015 | 103200 | 56044453200 | 63000 | 63100 | 63200 | 62900 | 13954 |
| 555 | 20241015 | 103100 | 55164883200 | 63100 | 63400 | 63600 | 63000 | 21926 |
| 556 | 20241015 | 103000 | 53778135800 | 63500 | 63500 | 63600 | 63400 | 8053 |
| 557 | 20241015 | 102900 | 53266840700 | 63500 | 63400 | 63500 | 63300 | 9643 |
| 558 | 20241015 | 102800 | 52654910200 | 63300 | 63500 | 63500 | 63200 | 18527 |
| 559 | 20241015 | 102700 | 51481227200 | 63400 | 63700 | 63900 | 63400 | 20679 |
| 560 | 20241015 | 102600 | 50166324000 | 63700 | 63800 | 64000 | 63400 | 46859 |
| 561 | 20241015 | 102500 | 47176200400 | 63800 | 63500 | 63900 | 63400 | 48412 |
| 562 | 20241015 | 102400 | 44090590100 | 63400 | 63400 | 63800 | 63300 | 58457 |
| 563 | 20241015 | 102300 | 40374398600 | 63400 | 62900 | 63500 | 62900 | 66072 |
| 564 | 20241015 | 102200 | 36201441200 | 62900 | 62800 | 62900 | 62800 | 6170 |
| 565 | 20241015 | 102100 | 35813391000 | 62800 | 62700 | 62900 | 62700 | 6701 |
| 566 | 20241015 | 102000 | 35392151200 | 62800 | 62900 | 62900 | 62700 | 27174 |
| 567 | 20241015 | 101900 | 33683923500 | 62800 | 62600 | 62900 | 62600 | 46361 |
| 568 | 20241015 | 101800 | 30776238600 | 62500 | 62500 | 62600 | 62400 | 24250 |
| 569 | 20241015 | 101700 | 29260670800 | 62500 | 62400 | 62500 | 62400 | 2176 |
| 570 | 20241015 | 101600 | 29124788200 | 62400 | 62400 | 62500 | 62200 | 9205 |
| 571 | 20241015 | 101500 | 28550637500 | 62300 | 62400 | 62500 | 62300 | 5788 |
| 572 | 20241015 | 101400 | 28189420100 | 62400 | 62400 | 62500 | 62400 | 3335 |
| 573 | 20241015 | 101300 | 27981237300 | 62500 | 62500 | 62500 | 62400 | 1712 |
| 574 | 20241015 | 101200 | 27874324200 | 62400 | 62400 | 62500 | 62300 | 13087 |
| 575 | 20241015 | 101100 | 27057619900 | 62400 | 62400 | 62500 | 62400 | 1738 |
| 576 | 20241015 | 101000 | 26949105800 | 62400 | 62400 | 62500 | 62400 | 3829 |
| 577 | 20241015 | 100900 | 26710135100 | 62400 | 62400 | 62500 | 62400 | 4032 |
| 578 | 20241015 | 100800 | 26458425100 | 62400 | 62400 | 62500 | 62300 | 2123 |
| 579 | 20241015 | 100700 | 26325929400 | 62300 | 62400 | 62500 | 62300 | 11506 |
| 580 | 20241015 | 100600 | 25607891700 | 62400 | 62400 | 62400 | 62300 | 6502 |
| 581 | 20241015 | 100500 | 25202203200 | 62300 | 62100 | 62400 | 62100 | 29165 |
| 582 | 20241015 | 100400 | 23386154600 | 62200 | 62000 | 62200 | 62000 | 6228 |
| 583 | 20241015 | 100300 | 22999453600 | 62000 | 62100 | 62100 | 62000 | 2657 |
| 584 | 20241015 | 100200 | 22834646200 | 62100 | 62000 | 62100 | 62000 | 640 |
| 585 | 20241015 | 100100 | 22794960200 | 62000 | 61900 | 62100 | 61900 | 7385 |
| 586 | 20241015 | 100000 | 22337064200 | 62000 | 61900 | 62000 | 61900 | 1326 |
| 587 | 20241015 | 095900 | 22254937800 | 62000 | 61900 | 62000 | 61900 | 1624 |
| 588 | 20241015 | 095800 | 22154397200 | 61900 | 61900 | 62000 | 61800 | 1335 |
| 589 | 20241015 | 095700 | 22071747800 | 62000 | 61900 | 62000 | 61900 | 1629 |
| 590 | 20241015 | 095600 | 21970894700 | 62000 | 61900 | 62000 | 61900 | 783 |
| 591 | 20241015 | 095500 | 21922422500 | 61900 | 61900 | 62000 | 61800 | 5222 |
| 592 | 20241015 | 095400 | 21599046100 | 61900 | 61900 | 62000 | 61900 | 1465 |
| 593 | 20241015 | 095300 | 21508327000 | 61900 | 61900 | 62100 | 61900 | 1462 |
| 594 | 20241015 | 095200 | 21417790200 | 62000 | 62000 | 62100 | 61900 | 1281 |
| 595 | 20241015 | 095100 | 21338330500 | 62100 | 62000 | 62100 | 61900 | 1871 |
| 596 | 20241015 | 095000 | 21222324600 | 62000 | 62000 | 62100 | 62000 | 6659 |
| 597 | 20241015 | 094900 | 20809344200 | 62100 | 62100 | 62200 | 62000 | 4251 |
| 598 | 20241015 | 094800 | 20545364600 | 62200 | 62200 | 62200 | 62100 | 3414 |
| 599 | 20241015 | 094700 | 20333322100 | 62200 | 62100 | 62200 | 62000 | 6077 |
| 600 | 20241015 | 094600 | 19955888500 | 62000 | 62200 | 62200 | 62000 | 5299 |
| 601 | 20241015 | 094500 | 19626703800 | 62200 | 62100 | 62200 | 62000 | 2166 |
| 602 | 20241015 | 094400 | 19492193100 | 62100 | 62200 | 62200 | 62000 | 2313 |
| 603 | 20241015 | 094300 | 19348580000 | 62100 | 62200 | 62200 | 62100 | 7215 |
| 604 | 20241015 | 094200 | 18899993000 | 62200 | 62200 | 62300 | 62100 | 6249 |
| 605 | 20241015 | 094100 | 18511272500 | 62200 | 62200 | 62200 | 62100 | 9064 |
| 606 | 20241015 | 094000 | 17947532900 | 62100 | 62000 | 62200 | 61900 | 10997 |
| 607 | 20241015 | 093900 | 17265061300 | 61900 | 62000 | 62100 | 61900 | 16595 |
| 608 | 20241015 | 093800 | 16236190600 | 62000 | 62000 | 62100 | 61900 | 5867 |
| 609 | 20241015 | 093700 | 15872499500 | 62000 | 62000 | 62100 | 62000 | 1188 |
| 610 | 20241015 | 093600 | 15798728900 | 62000 | 62000 | 62100 | 61900 | 13527 |
| 611 | 20241015 | 093500 | 14959689400 | 61900 | 62000 | 62000 | 61900 | 1353 |
| 612 | 20241015 | 093400 | 14875908400 | 61900 | 62000 | 62000 | 61900 | 2910 |
| 613 | 20241015 | 093300 | 14695511700 | 62000 | 62100 | 62100 | 62000 | 2948 |
| 614 | 20241015 | 093200 | 14512572600 | 62100 | 61900 | 62100 | 61800 | 11143 |
| 615 | 20241015 | 093100 | 13822218900 | 61800 | 62000 | 62000 | 61800 | 3303 |
| 616 | 20241015 | 093000 | 13617745200 | 61900 | 62000 | 62000 | 61900 | 2075 |
| 617 | 20241015 | 092900 | 13489255100 | 62000 | 62000 | 62000 | 61900 | 4199 |
| 618 | 20241015 | 092800 | 13228967800 | 61900 | 61800 | 62000 | 61800 | 6365 |
| 619 | 20241015 | 092700 | 12834948400 | 61900 | 61700 | 61900 | 61700 | 2567 |
| 620 | 20241015 | 092600 | 12676332000 | 61700 | 61600 | 61900 | 61600 | 9164 |
| 621 | 20241015 | 092500 | 12110256300 | 61600 | 61500 | 61700 | 61400 | 9884 |
| 622 | 20241015 | 092400 | 11501763500 | 61500 | 61500 | 61500 | 61400 | 1034 |
| 623 | 20241015 | 092300 | 11438189900 | 61500 | 61400 | 61500 | 61400 | 6183 |
| 624 | 20241015 | 092200 | 11058305000 | 61400 | 61400 | 61500 | 61400 | 1245 |
| 625 | 20241015 | 092100 | 10981837400 | 61400 | 61400 | 61500 | 61300 | 3583 |
| 626 | 20241015 | 092000 | 10761848000 | 61400 | 61300 | 61500 | 61300 | 2082 |
| 627 | 20241015 | 091900 | 10634015000 | 61400 | 61600 | 61700 | 61400 | 6991 |
| 628 | 20241015 | 091800 | 10204206500 | 61600 | 61600 | 61700 | 61500 | 4305 |
| 629 | 20241015 | 091700 | 9938940200 | 61600 | 61400 | 61700 | 61300 | 3239 |
| 630 | 20241015 | 091600 | 9739723900 | 61300 | 61200 | 61400 | 61200 | 1889 |
| 631 | 20241015 | 091500 | 9623942900 | 61300 | 61200 | 61300 | 61100 | 6221 |
| 632 | 20241015 | 091400 | 9243440200 | 61100 | 61200 | 61200 | 61100 | 2342 |
| 633 | 20241015 | 091300 | 9100261500 | 61200 | 61100 | 61200 | 61100 | 6974 |
| 634 | 20241015 | 091200 | 8674022600 | 61100 | 61100 | 61200 | 61100 | 3822 |
| 635 | 20241015 | 091100 | 8440460300 | 61100 | 61300 | 61300 | 61100 | 9501 |
| 636 | 20241015 | 091000 | 7859423600 | 61300 | 61300 | 61300 | 61100 | 7845 |
| 637 | 20241015 | 090900 | 7378873400 | 61200 | 61300 | 61300 | 61100 | 12527 |
| 638 | 20241015 | 090800 | 6612235700 | 61200 | 61200 | 61300 | 61200 | 4779 |
| 639 | 20241015 | 090700 | 6319622900 | 61200 | 61300 | 61400 | 61200 | 7088 |
| 640 | 20241015 | 090600 | 5885157700 | 61400 | 61400 | 61400 | 61300 | 3154 |
| 641 | 20241015 | 090500 | 5691727000 | 61400 | 61700 | 61800 | 61200 | 26498 |
| 642 | 20241015 | 090400 | 4063889300 | 61700 | 61500 | 61800 | 61400 | 3399 |
| 643 | 20241015 | 090300 | 3854770900 | 61400 | 61500 | 61500 | 61400 | 6214 |
| 644 | 20241015 | 090200 | 3472963100 | 61500 | 61600 | 61700 | 61400 | 13094 |
| 645 | 20241015 | 090100 | 2667189900 | 61600 | 61800 | 61800 | 61500 | 14216 |
| 646 | 20241015 | 090000 | 1791259500 | 61600 | 62200 | 62200 | 61600 | 25950 |