36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 194400 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 96318 |
| 3 | 20241126 | 194300 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 4 | 20241126 | 194200 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 5 | 20241126 | 194100 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 6 | 20241126 | 194000 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 7 | 20241126 | 193900 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 8 | 20241126 | 193800 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 9 | 20241126 | 193700 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 10 | 20241126 | 193600 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 11 | 20241126 | 193500 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 12 | 20241126 | 193400 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 13 | 20241126 | 193300 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 14 | 20241126 | 193200 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 15 | 20241126 | 193100 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 16 | 20241126 | 193000 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 17 | 20241126 | 192900 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 18 | 20241126 | 192800 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 19 | 20241126 | 192700 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 20 | 20241126 | 192600 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 21 | 20241126 | 192500 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 22 | 20241126 | 192400 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 23 | 20241126 | 192300 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 24 | 20241126 | 192200 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 25 | 20241126 | 192100 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 26 | 20241126 | 192000 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 27 | 20241126 | 191900 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 28 | 20241126 | 191800 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 29 | 20241126 | 191700 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 30 | 20241126 | 191600 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 31 | 20241126 | 191500 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 32 | 20241126 | 191400 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 96318 |
| 33 | 20241126 | 191300 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 34 | 20241126 | 191200 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 35 | 20241126 | 191100 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 36 | 20241126 | 191000 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 37 | 20241126 | 190900 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 38 | 20241126 | 190800 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 39 | 20241126 | 190700 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 40 | 20241126 | 190600 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 41 | 20241126 | 190500 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 42 | 20241126 | 190400 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 43 | 20241126 | 190300 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 44 | 20241126 | 190200 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 45 | 20241126 | 190100 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 46 | 20241126 | 190000 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 47 | 20241126 | 185900 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 48 | 20241126 | 185800 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 49 | 20241126 | 185700 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 50 | 20241126 | 185600 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 51 | 20241126 | 185500 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 52 | 20241126 | 185400 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 53 | 20241126 | 185300 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 54 | 20241126 | 185200 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 55 | 20241126 | 185100 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 56 | 20241126 | 185000 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 57 | 20241126 | 184900 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 58 | 20241126 | 184800 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 59 | 20241126 | 184700 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 60 | 20241126 | 184600 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 61 | 20241126 | 184500 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 62 | 20241126 | 184400 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 96318 |
| 63 | 20241126 | 184300 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 64 | 20241126 | 184200 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 65 | 20241126 | 184100 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 66 | 20241126 | 184000 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 67 | 20241126 | 183900 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 68 | 20241126 | 183800 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 69 | 20241126 | 183700 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 70 | 20241126 | 183600 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 71 | 20241126 | 183500 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 72 | 20241126 | 183400 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 73 | 20241126 | 183300 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 74 | 20241126 | 183200 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 75 | 20241126 | 183100 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 76 | 20241126 | 183000 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 77 | 20241126 | 182900 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 78 | 20241126 | 182800 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 79 | 20241126 | 182700 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 80 | 20241126 | 182600 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 81 | 20241126 | 182500 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 82 | 20241126 | 182400 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 83 | 20241126 | 182300 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 84 | 20241126 | 182200 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 85 | 20241126 | 182100 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 86 | 20241126 | 182000 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 87 | 20241126 | 181900 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 88 | 20241126 | 181800 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 89 | 20241126 | 181700 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 90 | 20241126 | 181600 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 91 | 20241126 | 181500 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 92 | 20241126 | 181400 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 96318 |
| 93 | 20241126 | 181300 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 94 | 20241126 | 181200 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 95 | 20241126 | 181100 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 96 | 20241126 | 181000 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 97 | 20241126 | 180900 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 98 | 20241126 | 180800 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 99 | 20241126 | 180700 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 100 | 20241126 | 180600 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 101 | 20241126 | 180500 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 102 | 20241126 | 180400 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 103 | 20241126 | 180300 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 104 | 20241126 | 180200 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 105 | 20241126 | 180100 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 106 | 20241126 | 180000 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 107 | 20241126 | 175900 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 108 | 20241126 | 175800 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 109 | 20241126 | 175700 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 110 | 20241126 | 175600 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 111 | 20241126 | 175500 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 112 | 20241126 | 175400 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 113 | 20241126 | 175300 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 114 | 20241126 | 175200 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 115 | 20241126 | 175100 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 116 | 20241126 | 175000 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 117 | 20241126 | 174900 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 118 | 20241126 | 174800 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 119 | 20241126 | 174700 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 120 | 20241126 | 174600 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 121 | 20241126 | 174500 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 122 | 20241126 | 174400 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 96318 |
| 123 | 20241126 | 174300 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 124 | 20241126 | 174200 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 125 | 20241126 | 174100 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 126 | 20241126 | 174000 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 127 | 20241126 | 173900 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 128 | 20241126 | 173800 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 129 | 20241126 | 173700 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 130 | 20241126 | 173600 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 131 | 20241126 | 173500 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 132 | 20241126 | 173400 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 133 | 20241126 | 173300 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 134 | 20241126 | 173200 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 135 | 20241126 | 173100 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 136 | 20241126 | 173000 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 137 | 20241126 | 172900 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 138 | 20241126 | 172800 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 139 | 20241126 | 172700 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 140 | 20241126 | 172600 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 141 | 20241126 | 172500 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 142 | 20241126 | 172400 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 143 | 20241126 | 172300 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 144 | 20241126 | 172200 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 145 | 20241126 | 172100 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 146 | 20241126 | 172000 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 147 | 20241126 | 171900 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 148 | 20241126 | 171800 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 149 | 20241126 | 171700 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 150 | 20241126 | 171600 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 151 | 20241126 | 171500 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 152 | 20241126 | 171400 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 96318 |
| 153 | 20241126 | 171300 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 154 | 20241126 | 171200 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 155 | 20241126 | 171100 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 156 | 20241126 | 171000 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 157 | 20241126 | 170900 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 158 | 20241126 | 170800 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 159 | 20241126 | 170700 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 160 | 20241126 | 170600 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 161 | 20241126 | 170500 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 162 | 20241126 | 170400 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 163 | 20241126 | 170300 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 164 | 20241126 | 170200 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 165 | 20241126 | 170100 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 166 | 20241126 | 170000 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 167 | 20241126 | 165900 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 168 | 20241126 | 165800 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 169 | 20241126 | 165700 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 170 | 20241126 | 165600 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 171 | 20241126 | 165500 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 172 | 20241126 | 165400 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 173 | 20241126 | 165300 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 174 | 20241126 | 165200 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 175 | 20241126 | 165100 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 176 | 20241126 | 165000 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 177 | 20241126 | 164900 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 178 | 20241126 | 164800 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 179 | 20241126 | 164700 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 180 | 20241126 | 164600 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 181 | 20241126 | 164500 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 182 | 20241126 | 164400 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 96318 |
| 183 | 20241126 | 164300 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 184 | 20241126 | 164200 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 185 | 20241126 | 164100 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20241126 | 164000 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20241126 | 163900 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20241126 | 163800 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 189 | 20241126 | 163700 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20241126 | 163600 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20241126 | 163500 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 192 | 20241126 | 163400 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20241126 | 163300 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20241126 | 163200 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 195 | 20241126 | 163100 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 196 | 20241126 | 163000 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 197 | 20241126 | 162900 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 198 | 20241126 | 162800 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 199 | 20241126 | 162700 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 200 | 20241126 | 162600 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 201 | 20241126 | 162500 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 202 | 20241126 | 162400 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 203 | 20241126 | 162300 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 204 | 20241126 | 162200 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 205 | 20241126 | 162100 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 206 | 20241126 | 162000 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 207 | 20241126 | 161900 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 208 | 20241126 | 161800 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 209 | 20241126 | 161700 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 210 | 20241126 | 161600 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 211 | 20241126 | 161500 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 212 | 20241126 | 161400 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 96318 |
| 213 | 20241126 | 161300 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 214 | 20241126 | 161200 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 215 | 20241126 | 161100 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 216 | 20241126 | 161000 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 217 | 20241126 | 160900 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 218 | 20241126 | 160800 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 219 | 20241126 | 160700 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 220 | 20241126 | 160600 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 221 | 20241126 | 160500 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 222 | 20241126 | 160400 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 223 | 20241126 | 160300 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 224 | 20241126 | 160200 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 225 | 20241126 | 160100 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 226 | 20241126 | 160000 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 227 | 20241126 | 155900 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 228 | 20241126 | 155800 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 229 | 20241126 | 155700 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 230 | 20241126 | 155600 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 231 | 20241126 | 155500 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 232 | 20241126 | 155400 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 233 | 20241126 | 155300 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 234 | 20241126 | 155200 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 235 | 20241126 | 155100 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 236 | 20241126 | 155000 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 237 | 20241126 | 154900 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 238 | 20241126 | 154800 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 239 | 20241126 | 154700 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 240 | 20241126 | 154600 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 241 | 20241126 | 154500 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 242 | 20241126 | 154400 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 96318 |
| 243 | 20241126 | 154300 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 244 | 20241126 | 154200 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 245 | 20241126 | 154100 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 246 | 20241126 | 154000 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 247 | 20241126 | 153900 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 248 | 20241126 | 153800 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 249 | 20241126 | 153700 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 250 | 20241126 | 153600 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 251 | 20241126 | 153500 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 252 | 20241126 | 153400 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 253 | 20241126 | 153300 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 254 | 20241126 | 153200 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 255 | 20241126 | 153100 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 256 | 20241126 | 153000 | 318373213600 | 52100 | 52100 | 52100 | 52100 | 96318 |
| 257 | 20241126 | 152900 | 313355045800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 258 | 20241126 | 152800 | 313355045800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 259 | 20241126 | 152700 | 313355045800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 260 | 20241126 | 152600 | 313355045800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 261 | 20241126 | 152500 | 313355045800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 262 | 20241126 | 152400 | 313355045800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 263 | 20241126 | 152300 | 313355045800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 264 | 20241126 | 152200 | 313355045800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 265 | 20241126 | 152100 | 313355045800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 266 | 20241126 | 152000 | 313355045800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 267 | 20241126 | 151900 | 313355045800 | 52300 | 52200 | 52300 | 52200 | 17866 |
| 268 | 20241126 | 151800 | 312422197800 | 52200 | 52200 | 52300 | 52100 | 10518 |
| 269 | 20241126 | 151700 | 311873164000 | 52200 | 52200 | 52300 | 52100 | 18554 |
| 270 | 20241126 | 151600 | 310904724700 | 52200 | 52200 | 52200 | 52100 | 7823 |
| 271 | 20241126 | 151500 | 310496644300 | 52100 | 52200 | 52300 | 52100 | 21196 |
| 272 | 20241126 | 151400 | 309389949700 | 52100 | 52200 | 52200 | 52100 | 8101 |
| 273 | 20241126 | 151300 | 308967535400 | 52100 | 52200 | 52200 | 52100 | 9302 |
| 274 | 20241126 | 151200 | 308482460000 | 52200 | 52200 | 52200 | 52100 | 8718 |
| 275 | 20241126 | 151100 | 308027635300 | 52200 | 52100 | 52200 | 52000 | 6165 |
| 276 | 20241126 | 151000 | 307706357700 | 52100 | 52100 | 52200 | 52000 | 7201 |
| 277 | 20241126 | 150900 | 307331156500 | 52100 | 52100 | 52200 | 52000 | 13953 |
| 278 | 20241126 | 150800 | 306603885300 | 52100 | 52100 | 52300 | 52000 | 25966 |
| 279 | 20241126 | 150700 | 305249865500 | 52000 | 52200 | 52200 | 52000 | 20977 |
| 280 | 20241126 | 150600 | 304157591800 | 52200 | 52200 | 52200 | 52100 | 9273 |
| 281 | 20241126 | 150500 | 303674006500 | 52200 | 52300 | 52300 | 52100 | 7758 |
| 282 | 20241126 | 150400 | 303268828100 | 52300 | 52200 | 52300 | 52100 | 18232 |
| 283 | 20241126 | 150300 | 302317225000 | 52200 | 52200 | 52200 | 52100 | 6390 |
| 284 | 20241126 | 150200 | 301983827900 | 52200 | 52100 | 52300 | 52100 | 9956 |
| 285 | 20241126 | 150100 | 301464393500 | 52200 | 52100 | 52300 | 52100 | 6473 |
| 286 | 20241126 | 150000 | 301126696400 | 52200 | 52200 | 52300 | 52100 | 7778 |
| 287 | 20241126 | 145900 | 300720729000 | 52200 | 52300 | 52300 | 52200 | 6474 |
| 288 | 20241126 | 145800 | 300382473200 | 52200 | 52200 | 52300 | 52200 | 4406 |
| 289 | 20241126 | 145700 | 300152279300 | 52200 | 52200 | 52400 | 52200 | 7182 |
| 290 | 20241126 | 145600 | 299776749200 | 52300 | 52200 | 52400 | 52200 | 6619 |
| 291 | 20241126 | 145500 | 299430799500 | 52200 | 52300 | 52300 | 52200 | 6107 |
| 292 | 20241126 | 145400 | 299111762800 | 52300 | 52200 | 52300 | 52100 | 7677 |
| 293 | 20241126 | 145300 | 298710701800 | 52300 | 52300 | 52400 | 52200 | 8472 |
| 294 | 20241126 | 145200 | 298267623200 | 52300 | 52100 | 52500 | 52100 | 37119 |
| 295 | 20241126 | 145100 | 296325356200 | 52100 | 52200 | 52200 | 52100 | 5366 |
| 296 | 20241126 | 145000 | 296045571600 | 52200 | 52000 | 52200 | 52000 | 8648 |
| 297 | 20241126 | 144900 | 295595154100 | 52000 | 52100 | 52200 | 52000 | 8247 |
| 298 | 20241126 | 144800 | 295165311600 | 52100 | 52200 | 52200 | 52100 | 5822 |
| 299 | 20241126 | 144700 | 294861726600 | 52200 | 52200 | 52200 | 52100 | 7209 |
| 300 | 20241126 | 144600 | 294485688100 | 52200 | 52000 | 52200 | 52000 | 5152 |
| 301 | 20241126 | 144500 | 294217233700 | 52100 | 52200 | 52300 | 52000 | 35333 |
| 302 | 20241126 | 144400 | 292378144200 | 52300 | 52200 | 52300 | 52100 | 9373 |
| 303 | 20241126 | 144300 | 291889270100 | 52200 | 52100 | 52200 | 52100 | 4865 |
| 304 | 20241126 | 144200 | 291635559100 | 52200 | 52200 | 52300 | 52100 | 9510 |
| 305 | 20241126 | 144100 | 291139340800 | 52200 | 52300 | 52300 | 52200 | 6635 |
| 306 | 20241126 | 144000 | 290792635000 | 52200 | 52300 | 52300 | 52200 | 6020 |
| 307 | 20241126 | 143900 | 290478112700 | 52200 | 52200 | 52300 | 52100 | 8369 |
| 308 | 20241126 | 143800 | 290041377000 | 52100 | 52100 | 52200 | 52100 | 6383 |
| 309 | 20241126 | 143700 | 289708512300 | 52100 | 52200 | 52300 | 52100 | 6890 |
| 310 | 20241126 | 143600 | 289348932600 | 52300 | 52300 | 52400 | 52200 | 5948 |
| 311 | 20241126 | 143500 | 289038172100 | 52400 | 52300 | 52400 | 52200 | 11493 |
| 312 | 20241126 | 143400 | 288437583700 | 52200 | 52200 | 52400 | 52200 | 7061 |
| 313 | 20241126 | 143300 | 288068546100 | 52300 | 52300 | 52400 | 52200 | 7650 |
| 314 | 20241126 | 143200 | 287668650500 | 52300 | 52100 | 52300 | 52000 | 36222 |
| 315 | 20241126 | 143100 | 285776876600 | 52100 | 51900 | 52100 | 51900 | 9082 |
| 316 | 20241126 | 143000 | 285304635400 | 51900 | 52000 | 52100 | 51900 | 15227 |
| 317 | 20241126 | 142900 | 284512874900 | 52000 | 52000 | 52100 | 52000 | 3686 |
| 318 | 20241126 | 142800 | 284321079200 | 52100 | 52100 | 52200 | 52000 | 4920 |
| 319 | 20241126 | 142700 | 284065106300 | 52100 | 52100 | 52200 | 52000 | 4795 |
| 320 | 20241126 | 142600 | 283815316300 | 52000 | 52100 | 52200 | 52000 | 6802 |
| 321 | 20241126 | 142500 | 283460950000 | 52100 | 52100 | 52200 | 52000 | 3975 |
| 322 | 20241126 | 142400 | 283253808100 | 52100 | 52100 | 52200 | 52000 | 8619 |
| 323 | 20241126 | 142300 | 282804683000 | 52200 | 52100 | 52200 | 52000 | 13622 |
| 324 | 20241126 | 142200 | 282095217400 | 52100 | 52000 | 52100 | 52000 | 19967 |
| 325 | 20241126 | 142100 | 281056657500 | 52000 | 52000 | 52100 | 52000 | 9107 |
| 326 | 20241126 | 142000 | 280583035500 | 52000 | 52000 | 52100 | 52000 | 6689 |
| 327 | 20241126 | 141900 | 280235128500 | 52100 | 52100 | 52100 | 52000 | 3298 |
| 328 | 20241126 | 141800 | 280063595000 | 52000 | 51900 | 52100 | 51900 | 9370 |
| 329 | 20241126 | 141700 | 279576349100 | 51900 | 52000 | 52100 | 51900 | 7998 |
| 330 | 20241126 | 141600 | 279160465700 | 52000 | 52000 | 52100 | 52000 | 4086 |
| 331 | 20241126 | 141500 | 278947947200 | 52100 | 52100 | 52200 | 52000 | 5977 |
| 332 | 20241126 | 141400 | 278636637400 | 52100 | 52000 | 52200 | 52000 | 4804 |
| 333 | 20241126 | 141300 | 278386489800 | 52100 | 52100 | 52200 | 52000 | 7218 |
| 334 | 20241126 | 141200 | 278010393100 | 52100 | 52200 | 52200 | 52100 | 2572 |
| 335 | 20241126 | 141100 | 277876347400 | 52100 | 52000 | 52200 | 52000 | 7507 |
| 336 | 20241126 | 141000 | 277485546700 | 52100 | 52100 | 52200 | 52000 | 10198 |
| 337 | 20241126 | 140900 | 276954300200 | 52100 | 52200 | 52200 | 52100 | 4180 |
| 338 | 20241126 | 140800 | 276736467200 | 52200 | 52200 | 52300 | 52100 | 7680 |
| 339 | 20241126 | 140700 | 276335779200 | 52200 | 52300 | 52300 | 52200 | 3291 |
| 340 | 20241126 | 140600 | 276163832700 | 52200 | 52400 | 52400 | 52200 | 5313 |
| 341 | 20241126 | 140500 | 275886313800 | 52300 | 52300 | 52400 | 52200 | 6182 |
| 342 | 20241126 | 140400 | 275563131800 | 52200 | 52300 | 52400 | 52200 | 7359 |
| 343 | 20241126 | 140300 | 275178369500 | 52200 | 52200 | 52400 | 52200 | 8757 |
| 344 | 20241126 | 140200 | 274720393100 | 52200 | 52200 | 52300 | 52200 | 3980 |
| 345 | 20241126 | 140100 | 274512433600 | 52200 | 52200 | 52300 | 52100 | 6230 |
| 346 | 20241126 | 140000 | 274187329300 | 52200 | 52100 | 52200 | 52000 | 8935 |
| 347 | 20241126 | 135900 | 273721974300 | 52200 | 52100 | 52200 | 52100 | 5534 |
| 348 | 20241126 | 135800 | 273433604200 | 52200 | 52100 | 52200 | 52000 | 9410 |
| 349 | 20241126 | 135700 | 272943263500 | 52100 | 52200 | 52300 | 52100 | 5393 |
| 350 | 20241126 | 135600 | 272661943300 | 52300 | 52200 | 52300 | 52200 | 8124 |
| 351 | 20241126 | 135500 | 272237641200 | 52200 | 52200 | 52300 | 52100 | 8136 |
| 352 | 20241126 | 135400 | 271813136200 | 52300 | 51900 | 52300 | 51900 | 25015 |
| 353 | 20241126 | 135300 | 270510085100 | 51900 | 51800 | 52000 | 51800 | 14844 |
| 354 | 20241126 | 135200 | 269739978600 | 51800 | 51800 | 51900 | 51800 | 9411 |
| 355 | 20241126 | 135100 | 269252378400 | 51800 | 51800 | 51900 | 51800 | 6570 |
| 356 | 20241126 | 135000 | 268911823700 | 51900 | 51900 | 51900 | 51800 | 8027 |
| 357 | 20241126 | 134900 | 268495700800 | 51900 | 51900 | 52000 | 51800 | 7644 |
| 358 | 20241126 | 134800 | 268099155400 | 51900 | 51900 | 52000 | 51800 | 12306 |
| 359 | 20241126 | 134700 | 267460509500 | 51900 | 51900 | 52000 | 51900 | 6703 |
| 360 | 20241126 | 134600 | 267112572300 | 51900 | 52000 | 52000 | 51900 | 8485 |
| 361 | 20241126 | 134500 | 266671785400 | 52000 | 51900 | 52000 | 51800 | 9523 |
| 362 | 20241126 | 134400 | 266177647600 | 51900 | 52000 | 52000 | 51800 | 14527 |
| 363 | 20241126 | 134300 | 265423651500 | 52000 | 52000 | 52100 | 51900 | 6738 |
| 364 | 20241126 | 134200 | 265073290300 | 52000 | 52200 | 52200 | 52000 | 4859 |
| 365 | 20241126 | 134100 | 264820124000 | 52100 | 52000 | 52200 | 52000 | 6189 |
| 366 | 20241126 | 134000 | 264497707600 | 52000 | 52100 | 52200 | 52000 | 11728 |
| 367 | 20241126 | 133900 | 263887105100 | 52200 | 52300 | 52300 | 52100 | 8460 |
| 368 | 20241126 | 133800 | 263445623600 | 52200 | 52200 | 52300 | 52200 | 5142 |
| 369 | 20241126 | 133700 | 263177110600 | 52300 | 52200 | 52300 | 52200 | 6528 |
| 370 | 20241126 | 133600 | 262836284000 | 52300 | 52300 | 52300 | 52200 | 6003 |
| 371 | 20241126 | 133500 | 262522730400 | 52200 | 52200 | 52300 | 52200 | 5634 |
| 372 | 20241126 | 133400 | 262228421700 | 52300 | 52200 | 52300 | 52100 | 6794 |
| 373 | 20241126 | 133300 | 261873630400 | 52200 | 52100 | 52200 | 52100 | 3825 |
| 374 | 20241126 | 133200 | 261674222600 | 52100 | 52000 | 52200 | 52000 | 7335 |
| 375 | 20241126 | 133100 | 261292012800 | 52000 | 52000 | 52100 | 51900 | 25037 |
| 376 | 20241126 | 133000 | 259990497300 | 51900 | 52000 | 52100 | 51900 | 56279 |
| 377 | 20241126 | 132900 | 257066932200 | 52000 | 52100 | 52100 | 52000 | 13826 |
| 378 | 20241126 | 132800 | 256347707000 | 52100 | 52000 | 52100 | 52000 | 11785 |
| 379 | 20241126 | 132700 | 255734662600 | 52000 | 52100 | 52200 | 52000 | 12288 |
| 380 | 20241126 | 132600 | 255094948000 | 52200 | 52200 | 52300 | 52100 | 7352 |
| 381 | 20241126 | 132500 | 254711573300 | 52200 | 52200 | 52300 | 52200 | 3747 |
| 382 | 20241126 | 132400 | 254515919200 | 52300 | 52200 | 52300 | 52100 | 12722 |
| 383 | 20241126 | 132300 | 253852466700 | 52100 | 52200 | 52200 | 52100 | 7108 |
| 384 | 20241126 | 132200 | 253482021300 | 52200 | 52300 | 52300 | 52000 | 37488 |
| 385 | 20241126 | 132100 | 251528085200 | 52300 | 52200 | 52300 | 52200 | 5669 |
| 386 | 20241126 | 132000 | 251232058400 | 52300 | 52200 | 52300 | 52200 | 8376 |
| 387 | 20241126 | 131900 | 250794632400 | 52300 | 52200 | 52300 | 52200 | 10907 |
| 388 | 20241126 | 131800 | 250225143400 | 52300 | 52300 | 52300 | 52200 | 7685 |
| 389 | 20241126 | 131700 | 249823656600 | 52300 | 52300 | 52400 | 52200 | 24782 |
| 390 | 20241126 | 131600 | 248528255100 | 52300 | 52400 | 52500 | 52300 | 17436 |
| 391 | 20241126 | 131500 | 247615829500 | 52400 | 52400 | 52600 | 52400 | 17319 |
| 392 | 20241126 | 131400 | 246707845900 | 52400 | 52400 | 52500 | 52400 | 4007 |
| 393 | 20241126 | 131300 | 246497645700 | 52500 | 52400 | 52600 | 52400 | 4455 |
| 394 | 20241126 | 131200 | 246263860800 | 52500 | 52500 | 52600 | 52400 | 6354 |
| 395 | 20241126 | 131100 | 245930322800 | 52500 | 52400 | 52600 | 52400 | 5865 |
| 396 | 20241126 | 131000 | 245622579700 | 52500 | 52500 | 52600 | 52400 | 3460 |
| 397 | 20241126 | 130900 | 245441048400 | 52500 | 52400 | 52600 | 52400 | 4787 |
| 398 | 20241126 | 130800 | 245189988500 | 52600 | 52400 | 52600 | 52400 | 10578 |
| 399 | 20241126 | 130700 | 244635134800 | 52400 | 52500 | 52600 | 52400 | 7083 |
| 400 | 20241126 | 130600 | 244263339000 | 52500 | 52600 | 52600 | 52500 | 3797 |
| 401 | 20241126 | 130500 | 244063834500 | 52600 | 52500 | 52600 | 52500 | 7429 |
| 402 | 20241126 | 130400 | 243673713400 | 52600 | 52600 | 52600 | 52500 | 2444 |
| 403 | 20241126 | 130300 | 243545262400 | 52600 | 52500 | 52600 | 52500 | 4259 |
| 404 | 20241126 | 130200 | 243321441900 | 52600 | 52500 | 52600 | 52500 | 2442 |
| 405 | 20241126 | 130100 | 243193181300 | 52500 | 52500 | 52600 | 52500 | 4357 |
| 406 | 20241126 | 130000 | 242964164800 | 52500 | 52400 | 52600 | 52400 | 7011 |
| 407 | 20241126 | 125900 | 242596152300 | 52500 | 52500 | 52600 | 52400 | 6610 |
| 408 | 20241126 | 125800 | 242249279700 | 52500 | 52400 | 52500 | 52400 | 6369 |
| 409 | 20241126 | 125700 | 241915058900 | 52500 | 52600 | 52600 | 52400 | 27427 |
| 410 | 20241126 | 125600 | 240475270700 | 52600 | 52600 | 52700 | 52500 | 6095 |
| 411 | 20241126 | 125500 | 240154845500 | 52600 | 52600 | 52600 | 52500 | 6601 |
| 412 | 20241126 | 125400 | 239807928400 | 52600 | 52600 | 52600 | 52500 | 3204 |
| 413 | 20241126 | 125300 | 239639590300 | 52600 | 52500 | 52600 | 52500 | 3534 |
| 414 | 20241126 | 125200 | 239453954200 | 52600 | 52500 | 52700 | 52500 | 5594 |
| 415 | 20241126 | 125100 | 239159908800 | 52500 | 52500 | 52600 | 52500 | 3252 |
| 416 | 20241126 | 125000 | 238989042500 | 52600 | 52500 | 52600 | 52500 | 2836 |
| 417 | 20241126 | 124900 | 238840042400 | 52600 | 52500 | 52600 | 52500 | 5899 |
| 418 | 20241126 | 124800 | 238530267200 | 52500 | 52700 | 52700 | 52500 | 8377 |
| 419 | 20241126 | 124700 | 238089698100 | 52600 | 52700 | 52800 | 52600 | 4337 |
| 420 | 20241126 | 124600 | 237861397000 | 52600 | 52700 | 52800 | 52600 | 4556 |
| 421 | 20241126 | 124500 | 237621454500 | 52600 | 52600 | 52700 | 52600 | 3087 |
| 422 | 20241126 | 124400 | 237458925700 | 52600 | 52500 | 52700 | 52500 | 8212 |
| 423 | 20241126 | 124300 | 237027098300 | 52600 | 52500 | 52600 | 52500 | 5015 |
| 424 | 20241126 | 124200 | 236763462000 | 52600 | 52600 | 52700 | 52500 | 5186 |
| 425 | 20241126 | 124100 | 236490713600 | 52700 | 52600 | 52700 | 52600 | 3723 |
| 426 | 20241126 | 124000 | 236294807600 | 52600 | 52600 | 52700 | 52500 | 11716 |
| 427 | 20241126 | 123900 | 235678667600 | 52700 | 52600 | 52800 | 52600 | 4623 |
| 428 | 20241126 | 123800 | 235435378300 | 52700 | 52700 | 52700 | 52600 | 9298 |
| 429 | 20241126 | 123700 | 234945976500 | 52600 | 52700 | 52800 | 52600 | 15629 |
| 430 | 20241126 | 123600 | 234122361300 | 52700 | 52700 | 52900 | 52700 | 5029 |
| 431 | 20241126 | 123500 | 233856996500 | 52800 | 52700 | 52800 | 52700 | 10799 |
| 432 | 20241126 | 123400 | 233286961800 | 52800 | 52700 | 52800 | 52700 | 3370 |
| 433 | 20241126 | 123300 | 233109163600 | 52800 | 52700 | 52800 | 52700 | 3402 |
| 434 | 20241126 | 123200 | 232929776400 | 52800 | 52700 | 52800 | 52700 | 2631 |
| 435 | 20241126 | 123100 | 232791069000 | 52700 | 52600 | 52800 | 52600 | 6779 |
| 436 | 20241126 | 123000 | 232434032600 | 52600 | 52800 | 52900 | 52600 | 19615 |
| 437 | 20241126 | 122900 | 231399380200 | 52800 | 52800 | 52900 | 52800 | 2779 |
| 438 | 20241126 | 122800 | 231252589400 | 52800 | 52800 | 52900 | 52800 | 3455 |
| 439 | 20241126 | 122700 | 231070052500 | 52900 | 53000 | 53100 | 52800 | 19031 |
| 440 | 20241126 | 122600 | 230062617800 | 53100 | 53000 | 53100 | 53000 | 2261 |
| 441 | 20241126 | 122500 | 229942698900 | 53100 | 53200 | 53200 | 53000 | 9396 |
| 442 | 20241126 | 122400 | 229444005600 | 53100 | 53200 | 53300 | 53100 | 6837 |
| 443 | 20241126 | 122300 | 229080323300 | 53200 | 53200 | 53300 | 53200 | 4206 |
| 444 | 20241126 | 122200 | 228856441700 | 53200 | 53200 | 53300 | 53100 | 10691 |
| 445 | 20241126 | 122100 | 228287947300 | 53100 | 53100 | 53200 | 53000 | 3755 |
| 446 | 20241126 | 122000 | 228088620200 | 53200 | 53100 | 53200 | 53000 | 5226 |
| 447 | 20241126 | 121900 | 227811170600 | 53000 | 53100 | 53200 | 53000 | 6148 |
| 448 | 20241126 | 121800 | 227484979800 | 53100 | 53100 | 53200 | 53100 | 4865 |
| 449 | 20241126 | 121700 | 227226497500 | 53200 | 53100 | 53200 | 53000 | 4402 |
| 450 | 20241126 | 121600 | 226992803500 | 53100 | 53000 | 53200 | 53000 | 4504 |
| 451 | 20241126 | 121500 | 226753760700 | 53100 | 53200 | 53200 | 53000 | 6533 |
| 452 | 20241126 | 121400 | 226406842000 | 53200 | 53000 | 53200 | 53000 | 7823 |
| 453 | 20241126 | 121300 | 225991587600 | 53000 | 53100 | 53100 | 53000 | 2578 |
| 454 | 20241126 | 121200 | 225854879800 | 53100 | 53000 | 53200 | 53000 | 4850 |
| 455 | 20241126 | 121100 | 225597467300 | 53100 | 53100 | 53200 | 53000 | 6026 |
| 456 | 20241126 | 121000 | 225277916800 | 53100 | 53200 | 53300 | 53000 | 8385 |
| 457 | 20241126 | 120900 | 224832120000 | 53200 | 53200 | 53300 | 53200 | 4549 |
| 458 | 20241126 | 120800 | 224589837000 | 53200 | 53300 | 53300 | 53200 | 9470 |
| 459 | 20241126 | 120700 | 224085621700 | 53300 | 53100 | 53300 | 53100 | 7108 |
| 460 | 20241126 | 120600 | 223707440900 | 53100 | 53100 | 53200 | 53000 | 3788 |
| 461 | 20241126 | 120500 | 223506396300 | 53100 | 53000 | 53100 | 53000 | 2276 |
| 462 | 20241126 | 120400 | 223385708300 | 53100 | 53100 | 53200 | 53000 | 14674 |
| 463 | 20241126 | 120300 | 222605695900 | 53200 | 53100 | 53300 | 53100 | 14813 |
| 464 | 20241126 | 120200 | 221818286600 | 53100 | 52900 | 53100 | 52900 | 4518 |
| 465 | 20241126 | 120100 | 221578839600 | 53000 | 53000 | 53100 | 52900 | 4239 |
| 466 | 20241126 | 120000 | 221354268700 | 53000 | 52900 | 53100 | 52900 | 4852 |
| 467 | 20241126 | 115900 | 221097256200 | 53000 | 52800 | 53000 | 52800 | 7405 |
| 468 | 20241126 | 115800 | 220705251000 | 52900 | 53100 | 53100 | 52800 | 27706 |
| 469 | 20241126 | 115700 | 219237206100 | 53100 | 53100 | 53100 | 53000 | 5966 |
| 470 | 20241126 | 115600 | 218920658900 | 53100 | 53000 | 53100 | 53000 | 3883 |
| 471 | 20241126 | 115500 | 218714729200 | 53000 | 52900 | 53100 | 52900 | 5459 |
| 472 | 20241126 | 115400 | 218425417400 | 53000 | 53000 | 53100 | 52900 | 23389 |
| 473 | 20241126 | 115300 | 217184710400 | 53100 | 52900 | 53100 | 52900 | 11807 |
| 474 | 20241126 | 115200 | 216559034800 | 52900 | 52900 | 53000 | 52800 | 7604 |
| 475 | 20241126 | 115100 | 216156746300 | 52900 | 52700 | 52900 | 52600 | 10940 |
| 476 | 20241126 | 115000 | 215579287800 | 52600 | 52700 | 52700 | 52600 | 6311 |
| 477 | 20241126 | 114900 | 215246923900 | 52700 | 52500 | 52700 | 52400 | 20036 |
| 478 | 20241126 | 114800 | 214194193600 | 52500 | 52600 | 52600 | 52500 | 2557 |
| 479 | 20241126 | 114700 | 214059889500 | 52600 | 52500 | 52600 | 52500 | 2334 |
| 480 | 20241126 | 114600 | 213937288600 | 52600 | 52500 | 52600 | 52400 | 7435 |
| 481 | 20241126 | 114500 | 213546864500 | 52500 | 52500 | 52500 | 52400 | 4122 |
| 482 | 20241126 | 114400 | 213330740200 | 52500 | 52400 | 52500 | 52400 | 2810 |
| 483 | 20241126 | 114300 | 213183384200 | 52400 | 52500 | 52500 | 52400 | 2320 |
| 484 | 20241126 | 114200 | 213061771200 | 52400 | 52400 | 52500 | 52400 | 4091 |
| 485 | 20241126 | 114100 | 212847357400 | 52500 | 52400 | 52500 | 52400 | 4840 |
| 486 | 20241126 | 114000 | 212593724300 | 52400 | 52600 | 52600 | 52400 | 5363 |
| 487 | 20241126 | 113900 | 212312315400 | 52600 | 52500 | 52600 | 52400 | 9931 |
| 488 | 20241126 | 113800 | 211790949700 | 52600 | 52400 | 52600 | 52400 | 2891 |
| 489 | 20241126 | 113700 | 211639109400 | 52500 | 52500 | 52500 | 52400 | 3697 |
| 490 | 20241126 | 113600 | 211445180800 | 52500 | 52500 | 52600 | 52400 | 7778 |
| 491 | 20241126 | 113500 | 211036811300 | 52500 | 52600 | 52600 | 52500 | 1953 |
| 492 | 20241126 | 113400 | 210934245700 | 52500 | 52500 | 52600 | 52500 | 3546 |
| 493 | 20241126 | 113300 | 210747968100 | 52500 | 52500 | 52600 | 52500 | 4134 |
| 494 | 20241126 | 113200 | 210530767400 | 52600 | 52500 | 52700 | 52500 | 5735 |
| 495 | 20241126 | 113100 | 210229253200 | 52600 | 52500 | 52700 | 52500 | 7247 |
| 496 | 20241126 | 113000 | 209848199400 | 52500 | 52300 | 52700 | 52300 | 17334 |
| 497 | 20241126 | 112900 | 208938931200 | 52300 | 52300 | 52400 | 52200 | 7547 |
| 498 | 20241126 | 112800 | 208544175000 | 52400 | 52300 | 52400 | 52200 | 13755 |
| 499 | 20241126 | 112700 | 207825042200 | 52300 | 52300 | 52400 | 52300 | 6818 |
| 500 | 20241126 | 112600 | 207468243000 | 52300 | 52300 | 52500 | 52300 | 9142 |
| 501 | 20241126 | 112500 | 206989695300 | 52300 | 52300 | 52500 | 52300 | 9681 |
| 502 | 20241126 | 112400 | 206482348300 | 52400 | 52300 | 52400 | 52200 | 21394 |
| 503 | 20241126 | 112300 | 205364120100 | 52300 | 52300 | 52400 | 52300 | 13439 |
| 504 | 20241126 | 112200 | 204661122900 | 52300 | 52500 | 52500 | 52300 | 18937 |
| 505 | 20241126 | 112100 | 203668531700 | 52500 | 52500 | 52600 | 52500 | 5833 |
| 506 | 20241126 | 112000 | 203362237100 | 52500 | 52600 | 52700 | 52500 | 12211 |
| 507 | 20241126 | 111900 | 202720453600 | 52600 | 52700 | 52800 | 52600 | 7852 |
| 508 | 20241126 | 111800 | 202306724000 | 52800 | 52500 | 52900 | 52500 | 36332 |
| 509 | 20241126 | 111700 | 200391266600 | 52600 | 52500 | 52600 | 52500 | 6719 |
| 510 | 20241126 | 111600 | 200038194500 | 52500 | 52500 | 52600 | 52400 | 12600 |
| 511 | 20241126 | 111500 | 199377269000 | 52500 | 52500 | 52600 | 52400 | 9609 |
| 512 | 20241126 | 111400 | 198872892800 | 52400 | 52500 | 52600 | 52400 | 27854 |
| 513 | 20241126 | 111300 | 197410471000 | 52500 | 52600 | 52700 | 52500 | 43258 |
| 514 | 20241126 | 111200 | 195135670200 | 52700 | 52700 | 52800 | 52600 | 25204 |
| 515 | 20241126 | 111100 | 193807576100 | 52700 | 52800 | 52800 | 52700 | 16346 |
| 516 | 20241126 | 111000 | 192945158000 | 52800 | 52800 | 52900 | 52700 | 17796 |
| 517 | 20241126 | 110900 | 192005331700 | 52800 | 52800 | 52900 | 52800 | 6323 |
| 518 | 20241126 | 110800 | 191671299900 | 52800 | 52900 | 53000 | 52800 | 11959 |
| 519 | 20241126 | 110700 | 191038594200 | 53000 | 53100 | 53200 | 52900 | 25651 |
| 520 | 20241126 | 110600 | 189679704400 | 53100 | 53100 | 53200 | 53000 | 8462 |
| 521 | 20241126 | 110500 | 189230631500 | 53100 | 53000 | 53200 | 53000 | 5365 |
| 522 | 20241126 | 110400 | 188945790400 | 53100 | 53000 | 53100 | 53000 | 6558 |
| 523 | 20241126 | 110300 | 188597878000 | 53100 | 53000 | 53200 | 53000 | 5564 |
| 524 | 20241126 | 110200 | 188302665100 | 53100 | 53100 | 53100 | 53000 | 4572 |
| 525 | 20241126 | 110100 | 188060035300 | 53100 | 53000 | 53200 | 53000 | 4729 |
| 526 | 20241126 | 110000 | 187809069100 | 53100 | 53400 | 53400 | 53000 | 17951 |
| 527 | 20241126 | 105900 | 186854584900 | 53400 | 53200 | 53400 | 53200 | 6760 |
| 528 | 20241126 | 105800 | 186494121300 | 53300 | 53200 | 53300 | 53100 | 7450 |
| 529 | 20241126 | 105700 | 186097758100 | 53200 | 53100 | 53200 | 53100 | 6135 |
| 530 | 20241126 | 105600 | 185771768500 | 53100 | 53200 | 53200 | 53100 | 5086 |
| 531 | 20241126 | 105500 | 185501526900 | 53200 | 53100 | 53200 | 53000 | 5049 |
| 532 | 20241126 | 105400 | 185233251200 | 53100 | 53000 | 53100 | 53000 | 10352 |
| 533 | 20241126 | 105300 | 184683966900 | 53100 | 53100 | 53100 | 53000 | 5754 |
| 534 | 20241126 | 105200 | 184378851600 | 53100 | 53100 | 53200 | 53000 | 7956 |
| 535 | 20241126 | 105100 | 183956543000 | 53100 | 53200 | 53200 | 53000 | 10880 |
| 536 | 20241126 | 105000 | 183379020100 | 53100 | 53200 | 53300 | 53000 | 14700 |
| 537 | 20241126 | 104900 | 182598316000 | 53100 | 53400 | 53400 | 53000 | 21228 |
| 538 | 20241126 | 104800 | 181469605200 | 53400 | 53400 | 53500 | 53300 | 10914 |
| 539 | 20241126 | 104700 | 180887188000 | 53400 | 53500 | 53600 | 53400 | 12457 |
| 540 | 20241126 | 104600 | 180221378400 | 53500 | 53800 | 53800 | 53400 | 33750 |
| 541 | 20241126 | 104500 | 178412553100 | 53700 | 53600 | 53800 | 53600 | 15616 |
| 542 | 20241126 | 104400 | 177573838200 | 53600 | 53600 | 53700 | 53600 | 9592 |
| 543 | 20241126 | 104300 | 177059357400 | 53700 | 53800 | 53800 | 53600 | 11748 |
| 544 | 20241126 | 104200 | 176428869400 | 53700 | 53900 | 53900 | 53700 | 10429 |
| 545 | 20241126 | 104100 | 175867772400 | 53800 | 53800 | 53900 | 53700 | 15622 |
| 546 | 20241126 | 104000 | 175027617100 | 53800 | 53700 | 53900 | 53700 | 17696 |
| 547 | 20241126 | 103900 | 174075843700 | 53700 | 53700 | 53800 | 53600 | 40431 |
| 548 | 20241126 | 103800 | 171902342600 | 53700 | 53400 | 53700 | 53400 | 18969 |
| 549 | 20241126 | 103700 | 170886633100 | 53500 | 53300 | 53500 | 53300 | 9632 |
| 550 | 20241126 | 103600 | 170371967400 | 53400 | 53400 | 53500 | 53300 | 14835 |
| 551 | 20241126 | 103500 | 169579819500 | 53400 | 53300 | 53500 | 53200 | 22166 |
| 552 | 20241126 | 103400 | 168397048200 | 53300 | 53300 | 53300 | 53200 | 14593 |
| 553 | 20241126 | 103300 | 167619531300 | 53200 | 53200 | 53300 | 53100 | 17456 |
| 554 | 20241126 | 103200 | 166691291200 | 53200 | 52900 | 53200 | 52900 | 13662 |
| 555 | 20241126 | 103100 | 165965845400 | 52900 | 53000 | 53100 | 52900 | 26457 |
| 556 | 20241126 | 103000 | 164563624800 | 53100 | 52900 | 53100 | 52900 | 14157 |
| 557 | 20241126 | 102900 | 163813490400 | 52900 | 52800 | 53000 | 52800 | 8346 |
| 558 | 20241126 | 102800 | 163372315400 | 52800 | 53100 | 53200 | 52800 | 20976 |
| 559 | 20241126 | 102700 | 162259445700 | 53200 | 52700 | 53200 | 52700 | 30144 |
| 560 | 20241126 | 102600 | 160663426300 | 52700 | 52600 | 52900 | 52500 | 36517 |
| 561 | 20241126 | 102500 | 158738968900 | 52600 | 52800 | 52800 | 52500 | 55100 |
| 562 | 20241126 | 102400 | 155840782300 | 52700 | 52800 | 52900 | 52600 | 48681 |
| 563 | 20241126 | 102300 | 153272662700 | 52900 | 52900 | 53000 | 52800 | 21425 |
| 564 | 20241126 | 102200 | 152140039700 | 53000 | 53000 | 53100 | 52800 | 63677 |
| 565 | 20241126 | 102100 | 148767585700 | 53000 | 53300 | 53400 | 53000 | 45014 |
| 566 | 20241126 | 102000 | 146375786600 | 53300 | 53400 | 53400 | 53200 | 9700 |
| 567 | 20241126 | 101900 | 145859116000 | 53300 | 53300 | 53400 | 53200 | 25150 |
| 568 | 20241126 | 101800 | 144518750300 | 53300 | 53700 | 53800 | 53300 | 32463 |
| 569 | 20241126 | 101700 | 142780516300 | 53700 | 53500 | 53700 | 53500 | 16174 |
| 570 | 20241126 | 101600 | 141913319700 | 53500 | 53600 | 53600 | 53300 | 33977 |
| 571 | 20241126 | 101500 | 140097556100 | 53600 | 53300 | 53600 | 53300 | 44570 |
| 572 | 20241126 | 101400 | 137715604000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 573 | 20241126 | 101300 | 137715604000 | 53300 | 53400 | 53400 | 53300 | 22627 |
| 574 | 20241126 | 101200 | 136509463100 | 53400 | 53400 | 53500 | 53300 | 15538 |
| 575 | 20241126 | 101100 | 135680331000 | 53400 | 53400 | 53600 | 53300 | 24957 |
| 576 | 20241126 | 101000 | 134346873700 | 53500 | 53400 | 53500 | 53300 | 9504 |
| 577 | 20241126 | 100900 | 133839314500 | 53400 | 53500 | 53600 | 53300 | 22419 |
| 578 | 20241126 | 100800 | 132641347600 | 53400 | 53500 | 53600 | 53400 | 9086 |
| 579 | 20241126 | 100700 | 132155371700 | 53500 | 53500 | 53600 | 53400 | 18275 |
| 580 | 20241126 | 100600 | 131178102000 | 53500 | 53700 | 53700 | 53400 | 18818 |
| 581 | 20241126 | 100500 | 130171936200 | 53700 | 54100 | 54100 | 53400 | 72187 |
| 582 | 20241126 | 100400 | 126299562300 | 54000 | 54000 | 54200 | 54000 | 16732 |
| 583 | 20241126 | 100300 | 125393677800 | 54100 | 53900 | 54200 | 53800 | 34226 |
| 584 | 20241126 | 100200 | 123545532700 | 53800 | 53500 | 53900 | 53400 | 30289 |
| 585 | 20241126 | 100100 | 121920917100 | 53400 | 53600 | 53600 | 53300 | 73542 |
| 586 | 20241126 | 100000 | 117990261900 | 53600 | 53700 | 53700 | 53500 | 17918 |
| 587 | 20241126 | 095900 | 117030073400 | 53600 | 53600 | 53700 | 53500 | 56237 |
| 588 | 20241126 | 095800 | 114015590500 | 53700 | 53800 | 53800 | 53600 | 32915 |
| 589 | 20241126 | 095700 | 112248068300 | 53700 | 54000 | 54000 | 53600 | 58897 |
| 590 | 20241126 | 095600 | 109081698000 | 53900 | 54200 | 54200 | 53900 | 19545 |
| 591 | 20241126 | 095500 | 108026108300 | 54100 | 54000 | 54300 | 53900 | 45180 |
| 592 | 20241126 | 095400 | 105586446400 | 54100 | 54200 | 54400 | 54000 | 44247 |
| 593 | 20241126 | 095300 | 103191027300 | 54300 | 54500 | 54500 | 54200 | 19973 |
| 594 | 20241126 | 095200 | 102105614400 | 54400 | 54500 | 54600 | 54400 | 14232 |
| 595 | 20241126 | 095100 | 101330152800 | 54400 | 54300 | 54400 | 54200 | 17474 |
| 596 | 20241126 | 095000 | 100381055200 | 54200 | 54300 | 54500 | 54200 | 21748 |
| 597 | 20241126 | 094900 | 99200356800 | 54300 | 54400 | 54500 | 54100 | 42178 |
| 598 | 20241126 | 094800 | 96911069000 | 54400 | 54500 | 54500 | 54300 | 14698 |
| 599 | 20241126 | 094700 | 96110980400 | 54500 | 54700 | 54800 | 54300 | 33683 |
| 600 | 20241126 | 094600 | 94275365700 | 54700 | 55000 | 55000 | 54600 | 24943 |
| 601 | 20241126 | 094500 | 92909433800 | 54800 | 54900 | 55000 | 54800 | 12898 |
| 602 | 20241126 | 094400 | 92201101800 | 54900 | 54700 | 55000 | 54700 | 13511 |
| 603 | 20241126 | 094300 | 91460070600 | 54800 | 54700 | 54800 | 54500 | 19728 |
| 604 | 20241126 | 094200 | 90381501600 | 54700 | 54700 | 54800 | 54600 | 10178 |
| 605 | 20241126 | 094100 | 89824730700 | 54700 | 54900 | 55000 | 54600 | 14125 |
| 606 | 20241126 | 094000 | 89050342200 | 54800 | 54900 | 55000 | 54700 | 13614 |
| 607 | 20241126 | 093900 | 88304014000 | 55000 | 54800 | 55000 | 54700 | 13809 |
| 608 | 20241126 | 093800 | 87546006600 | 54800 | 54600 | 54800 | 54400 | 21195 |
| 609 | 20241126 | 093700 | 86388863300 | 54600 | 55000 | 55000 | 54500 | 23712 |
| 610 | 20241126 | 093600 | 85091523100 | 55000 | 54900 | 55000 | 54600 | 17145 |
| 611 | 20241126 | 093500 | 84150696100 | 54800 | 54600 | 54900 | 54200 | 71076 |
| 612 | 20241126 | 093400 | 80276486600 | 54500 | 54800 | 54800 | 54400 | 52733 |
| 613 | 20241126 | 093300 | 77398300400 | 54700 | 54800 | 54900 | 54700 | 44166 |
| 614 | 20241126 | 093200 | 74979590000 | 54800 | 55200 | 55200 | 54800 | 77377 |
| 615 | 20241126 | 093100 | 70724339600 | 55100 | 55500 | 55600 | 55100 | 57061 |
| 616 | 20241126 | 093000 | 67567079500 | 55500 | 55600 | 55700 | 55500 | 26142 |
| 617 | 20241126 | 092900 | 66114747800 | 55600 | 55700 | 55800 | 55600 | 26283 |
| 618 | 20241126 | 092800 | 64651427700 | 55700 | 56000 | 56000 | 55700 | 18657 |
| 619 | 20241126 | 092700 | 63610160200 | 55900 | 56100 | 56200 | 55900 | 14918 |
| 620 | 20241126 | 092600 | 62774864000 | 56100 | 56100 | 56200 | 56100 | 10502 |
| 621 | 20241126 | 092500 | 62185458800 | 56200 | 56100 | 56200 | 56100 | 8479 |
| 622 | 20241126 | 092400 | 61709229200 | 56100 | 56200 | 56300 | 56100 | 10954 |
| 623 | 20241126 | 092300 | 61094249600 | 56300 | 56300 | 56400 | 56200 | 14485 |
| 624 | 20241126 | 092200 | 60279335400 | 56400 | 56300 | 56400 | 56200 | 13620 |
| 625 | 20241126 | 092100 | 59512585800 | 56300 | 56100 | 56400 | 56100 | 14668 |
| 626 | 20241126 | 092000 | 58687429300 | 56100 | 55900 | 56200 | 55900 | 19149 |
| 627 | 20241126 | 091900 | 57615344500 | 55900 | 55800 | 56000 | 55700 | 14116 |
| 628 | 20241126 | 091800 | 56827034300 | 55900 | 55900 | 56000 | 55600 | 23174 |
| 629 | 20241126 | 091700 | 55533672200 | 56000 | 56200 | 56400 | 55900 | 31742 |
| 630 | 20241126 | 091600 | 53753186200 | 56300 | 56300 | 56400 | 56100 | 16263 |
| 631 | 20241126 | 091500 | 52838559800 | 56400 | 55700 | 56400 | 55700 | 23342 |
| 632 | 20241126 | 091400 | 51527479600 | 55800 | 56000 | 56000 | 55600 | 18537 |
| 633 | 20241126 | 091300 | 50494286600 | 56000 | 55900 | 56100 | 55800 | 23232 |
| 634 | 20241126 | 091200 | 49193262600 | 56000 | 55500 | 56000 | 55400 | 29556 |
| 635 | 20241126 | 091100 | 47549025200 | 55500 | 56200 | 56300 | 55400 | 83128 |
| 636 | 20241126 | 091000 | 42915726700 | 56200 | 55900 | 56300 | 55800 | 27733 |
| 637 | 20241126 | 090900 | 41359505700 | 55800 | 55700 | 56100 | 55700 | 51229 |
| 638 | 20241126 | 090800 | 38497673400 | 55700 | 56000 | 56100 | 55600 | 52364 |
| 639 | 20241126 | 090700 | 35577092500 | 56000 | 56100 | 56400 | 55800 | 54804 |
| 640 | 20241126 | 090600 | 32504850300 | 56300 | 56600 | 56700 | 55800 | 83853 |
| 641 | 20241126 | 090500 | 27789612800 | 56600 | 56600 | 56700 | 56300 | 33898 |
| 642 | 20241126 | 090400 | 25874742600 | 56600 | 56600 | 56900 | 56200 | 77205 |
| 643 | 20241126 | 090300 | 21515958700 | 56700 | 58100 | 58300 | 56300 | 111833 |
| 644 | 20241126 | 090200 | 15113655400 | 58100 | 58400 | 58600 | 58100 | 62540 |
| 645 | 20241126 | 090100 | 11464873600 | 58500 | 58800 | 58900 | 58200 | 45350 |
| 646 | 20241126 | 090000 | 8810872100 | 58800 | 59200 | 59300 | 58100 | 145809 |