35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 194500 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 91848 |
| 3 | 20241129 | 194400 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20241129 | 194300 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20241129 | 194200 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20241129 | 194100 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20241129 | 194000 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20241129 | 193900 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20241129 | 193800 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20241129 | 193700 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20241129 | 193600 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20241129 | 193500 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20241129 | 193400 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20241129 | 193300 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20241129 | 193200 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20241129 | 193100 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20241129 | 193000 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20241129 | 192900 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20241129 | 192800 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20241129 | 192700 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20241129 | 192600 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20241129 | 192500 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20241129 | 192400 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20241129 | 192300 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20241129 | 192200 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20241129 | 192100 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20241129 | 192000 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20241129 | 191900 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20241129 | 191800 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20241129 | 191700 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20241129 | 191600 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20241129 | 191500 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 91848 |
| 33 | 20241129 | 191400 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20241129 | 191300 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20241129 | 191200 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20241129 | 191100 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20241129 | 191000 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20241129 | 190900 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20241129 | 190800 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20241129 | 190700 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20241129 | 190600 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20241129 | 190500 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20241129 | 190400 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20241129 | 190300 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20241129 | 190200 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20241129 | 190100 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20241129 | 190000 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20241129 | 185900 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20241129 | 185800 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20241129 | 185700 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20241129 | 185600 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20241129 | 185500 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20241129 | 185400 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20241129 | 185300 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20241129 | 185200 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20241129 | 185100 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20241129 | 185000 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20241129 | 184900 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20241129 | 184800 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20241129 | 184700 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20241129 | 184600 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20241129 | 184500 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 91848 |
| 63 | 20241129 | 184400 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20241129 | 184300 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20241129 | 184200 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20241129 | 184100 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20241129 | 184000 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20241129 | 183900 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20241129 | 183800 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20241129 | 183700 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20241129 | 183600 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20241129 | 183500 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20241129 | 183400 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20241129 | 183300 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20241129 | 183200 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20241129 | 183100 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20241129 | 183000 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20241129 | 182900 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20241129 | 182800 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20241129 | 182700 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20241129 | 182600 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20241129 | 182500 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20241129 | 182400 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20241129 | 182300 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20241129 | 182200 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20241129 | 182100 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20241129 | 182000 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20241129 | 181900 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20241129 | 181800 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20241129 | 181700 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20241129 | 181600 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20241129 | 181500 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 91848 |
| 93 | 20241129 | 181400 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20241129 | 181300 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20241129 | 181200 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20241129 | 181100 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20241129 | 181000 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20241129 | 180900 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20241129 | 180800 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20241129 | 180700 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20241129 | 180600 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20241129 | 180500 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20241129 | 180400 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20241129 | 180300 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20241129 | 180200 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20241129 | 180100 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20241129 | 180000 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20241129 | 175900 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20241129 | 175800 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20241129 | 175700 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20241129 | 175600 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20241129 | 175500 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20241129 | 175400 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20241129 | 175300 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20241129 | 175200 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20241129 | 175100 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20241129 | 175000 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20241129 | 174900 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20241129 | 174800 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20241129 | 174700 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20241129 | 174600 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20241129 | 174500 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 91848 |
| 123 | 20241129 | 174400 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20241129 | 174300 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20241129 | 174200 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20241129 | 174100 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20241129 | 174000 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20241129 | 173900 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20241129 | 173800 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20241129 | 173700 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20241129 | 173600 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20241129 | 173500 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20241129 | 173400 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20241129 | 173300 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20241129 | 173200 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20241129 | 173100 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20241129 | 173000 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20241129 | 172900 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20241129 | 172800 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20241129 | 172700 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20241129 | 172600 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20241129 | 172500 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20241129 | 172400 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20241129 | 172300 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20241129 | 172200 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20241129 | 172100 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20241129 | 172000 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20241129 | 171900 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20241129 | 171800 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20241129 | 171700 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20241129 | 171600 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20241129 | 171500 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 91848 |
| 153 | 20241129 | 171400 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20241129 | 171300 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20241129 | 171200 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20241129 | 171100 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20241129 | 171000 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20241129 | 170900 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20241129 | 170800 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20241129 | 170700 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20241129 | 170600 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20241129 | 170500 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20241129 | 170400 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20241129 | 170300 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20241129 | 170200 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20241129 | 170100 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20241129 | 170000 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20241129 | 165900 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20241129 | 165800 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20241129 | 165700 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20241129 | 165600 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20241129 | 165500 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20241129 | 165400 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20241129 | 165300 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20241129 | 165200 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20241129 | 165100 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20241129 | 165000 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20241129 | 164900 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20241129 | 164800 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20241129 | 164700 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20241129 | 164600 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20241129 | 164500 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 91848 |
| 183 | 20241129 | 164400 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20241129 | 164300 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20241129 | 164200 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20241129 | 164100 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20241129 | 164000 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20241129 | 163900 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20241129 | 163800 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20241129 | 163700 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20241129 | 163600 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20241129 | 163500 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20241129 | 163400 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20241129 | 163300 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20241129 | 163200 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20241129 | 163100 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20241129 | 163000 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20241129 | 162900 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20241129 | 162800 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20241129 | 162700 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20241129 | 162600 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20241129 | 162500 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20241129 | 162400 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20241129 | 162300 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20241129 | 162200 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20241129 | 162100 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20241129 | 162000 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20241129 | 161900 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 209 | 20241129 | 161800 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20241129 | 161700 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20241129 | 161600 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20241129 | 161500 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 91848 |
| 213 | 20241129 | 161400 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20241129 | 161300 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 215 | 20241129 | 161200 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 216 | 20241129 | 161100 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 217 | 20241129 | 161000 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 218 | 20241129 | 160900 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 219 | 20241129 | 160800 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 220 | 20241129 | 160700 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 221 | 20241129 | 160600 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 222 | 20241129 | 160500 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 223 | 20241129 | 160400 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 224 | 20241129 | 160300 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 225 | 20241129 | 160200 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 226 | 20241129 | 160100 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 227 | 20241129 | 160000 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 228 | 20241129 | 155900 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 229 | 20241129 | 155800 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 230 | 20241129 | 155700 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 231 | 20241129 | 155600 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 232 | 20241129 | 155500 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 233 | 20241129 | 155400 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 234 | 20241129 | 155300 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 235 | 20241129 | 155200 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 236 | 20241129 | 155100 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 237 | 20241129 | 155000 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 238 | 20241129 | 154900 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 239 | 20241129 | 154800 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 240 | 20241129 | 154700 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 241 | 20241129 | 154600 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 242 | 20241129 | 154500 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 91848 |
| 243 | 20241129 | 154400 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 244 | 20241129 | 154300 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 245 | 20241129 | 154200 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 246 | 20241129 | 154100 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 247 | 20241129 | 154000 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 248 | 20241129 | 153900 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 249 | 20241129 | 153800 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 250 | 20241129 | 153700 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 251 | 20241129 | 153600 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 252 | 20241129 | 153500 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 253 | 20241129 | 153400 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 254 | 20241129 | 153300 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 255 | 20241129 | 153200 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 256 | 20241129 | 153100 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 257 | 20241129 | 153000 | 82252961400 | 50600 | 50600 | 50600 | 50600 | 91848 |
| 258 | 20241129 | 152900 | 77605452600 | 50700 | 50700 | 50700 | 50700 | 0 |
| 259 | 20241129 | 152800 | 77605452600 | 50700 | 50700 | 50700 | 50700 | 0 |
| 260 | 20241129 | 152700 | 77605452600 | 50700 | 50700 | 50700 | 50700 | 0 |
| 261 | 20241129 | 152600 | 77605452600 | 50700 | 50700 | 50700 | 50700 | 0 |
| 262 | 20241129 | 152500 | 77605452600 | 50700 | 50700 | 50700 | 50700 | 0 |
| 263 | 20241129 | 152400 | 77605452600 | 50700 | 50700 | 50700 | 50700 | 0 |
| 264 | 20241129 | 152300 | 77605452600 | 50700 | 50700 | 50700 | 50700 | 0 |
| 265 | 20241129 | 152200 | 77605452600 | 50700 | 50700 | 50700 | 50700 | 0 |
| 266 | 20241129 | 152100 | 77605452600 | 50700 | 50700 | 50700 | 50700 | 0 |
| 267 | 20241129 | 152000 | 77605452600 | 50700 | 50700 | 50700 | 50700 | 0 |
| 268 | 20241129 | 151900 | 77605452600 | 50700 | 50700 | 50800 | 50700 | 3759 |
| 269 | 20241129 | 151800 | 77414811300 | 50700 | 50600 | 50800 | 50600 | 12868 |
| 270 | 20241129 | 151700 | 76762727800 | 50700 | 50600 | 50700 | 50600 | 2370 |
| 271 | 20241129 | 151600 | 76642708400 | 50600 | 50700 | 50800 | 50600 | 5305 |
| 272 | 20241129 | 151500 | 76373776400 | 50800 | 50700 | 50800 | 50700 | 3743 |
| 273 | 20241129 | 151400 | 76183980000 | 50800 | 50600 | 50800 | 50600 | 6835 |
| 274 | 20241129 | 151300 | 75837546800 | 50600 | 50600 | 50700 | 50600 | 3940 |
| 275 | 20241129 | 151200 | 75637975600 | 50600 | 50700 | 50800 | 50600 | 3941 |
| 276 | 20241129 | 151100 | 75438170900 | 50800 | 50700 | 50800 | 50700 | 1818 |
| 277 | 20241129 | 151000 | 75345944200 | 50800 | 50700 | 50800 | 50700 | 3992 |
| 278 | 20241129 | 150900 | 75143393100 | 50700 | 50700 | 50800 | 50700 | 1589 |
| 279 | 20241129 | 150800 | 75062775700 | 50700 | 50800 | 50800 | 50700 | 3970 |
| 280 | 20241129 | 150700 | 74861230900 | 50700 | 50800 | 50900 | 50700 | 4534 |
| 281 | 20241129 | 150600 | 74630995400 | 50700 | 50600 | 50900 | 50600 | 4698 |
| 282 | 20241129 | 150500 | 74392455700 | 50600 | 50700 | 50800 | 50600 | 5284 |
| 283 | 20241129 | 150400 | 74124641700 | 50700 | 50700 | 50800 | 50600 | 3363 |
| 284 | 20241129 | 150300 | 73954208400 | 50700 | 50700 | 50800 | 50600 | 2657 |
| 285 | 20241129 | 150200 | 73819536200 | 50700 | 50800 | 50800 | 50700 | 5165 |
| 286 | 20241129 | 150100 | 73557524300 | 50700 | 50600 | 50800 | 50600 | 2125 |
| 287 | 20241129 | 150000 | 73449737500 | 50600 | 50800 | 50800 | 50600 | 3922 |
| 288 | 20241129 | 145900 | 73250946500 | 50700 | 50700 | 50900 | 50700 | 3794 |
| 289 | 20241129 | 145800 | 73058391200 | 50700 | 50700 | 50800 | 50600 | 5047 |
| 290 | 20241129 | 145700 | 72802648100 | 50700 | 50600 | 50700 | 50600 | 3824 |
| 291 | 20241129 | 145600 | 72609084400 | 50600 | 50600 | 50700 | 50600 | 2177 |
| 292 | 20241129 | 145500 | 72498868300 | 50700 | 50700 | 50800 | 50600 | 6254 |
| 293 | 20241129 | 145400 | 72181816700 | 50700 | 50700 | 50800 | 50700 | 3393 |
| 294 | 20241129 | 145300 | 72009715800 | 50700 | 50700 | 50800 | 50700 | 2639 |
| 295 | 20241129 | 145200 | 71875893700 | 50700 | 50700 | 50800 | 50700 | 3346 |
| 296 | 20241129 | 145100 | 71706195300 | 50700 | 50800 | 50900 | 50700 | 3608 |
| 297 | 20241129 | 145000 | 71522996500 | 50700 | 50800 | 50900 | 50700 | 4537 |
| 298 | 20241129 | 144900 | 71292552900 | 50800 | 50800 | 50900 | 50800 | 1706 |
| 299 | 20241129 | 144800 | 71205831100 | 50800 | 50800 | 50900 | 50800 | 2455 |
| 300 | 20241129 | 144700 | 71080977900 | 50800 | 50900 | 50900 | 50800 | 3154 |
| 301 | 20241129 | 144600 | 70920526600 | 50800 | 50800 | 50900 | 50800 | 2106 |
| 302 | 20241129 | 144500 | 70813486300 | 50800 | 50800 | 50900 | 50800 | 1804 |
| 303 | 20241129 | 144400 | 70721799300 | 50800 | 50800 | 50900 | 50800 | 2712 |
| 304 | 20241129 | 144300 | 70583868400 | 50900 | 50700 | 50900 | 50700 | 3579 |
| 305 | 20241129 | 144200 | 70402038200 | 50700 | 50800 | 50800 | 50700 | 2253 |
| 306 | 20241129 | 144100 | 70287634300 | 50800 | 50700 | 50800 | 50700 | 2355 |
| 307 | 20241129 | 144000 | 70168070700 | 50700 | 50700 | 50800 | 50700 | 1831 |
| 308 | 20241129 | 143900 | 70075173600 | 50700 | 50700 | 50800 | 50700 | 1272 |
| 309 | 20241129 | 143800 | 70010650300 | 50700 | 50700 | 50800 | 50700 | 2146 |
| 310 | 20241129 | 143700 | 69901747700 | 50700 | 50600 | 50800 | 50600 | 3597 |
| 311 | 20241129 | 143600 | 69719453100 | 50600 | 50600 | 50700 | 50600 | 2368 |
| 312 | 20241129 | 143500 | 69599556800 | 50600 | 50600 | 50700 | 50600 | 2653 |
| 313 | 20241129 | 143400 | 69465275600 | 50600 | 50700 | 50800 | 50600 | 4156 |
| 314 | 20241129 | 143300 | 69254902700 | 50700 | 50700 | 50800 | 50600 | 7415 |
| 315 | 20241129 | 143200 | 68878923700 | 50700 | 50700 | 50800 | 50700 | 808 |
| 316 | 20241129 | 143100 | 68837942400 | 50700 | 50700 | 50800 | 50700 | 1208 |
| 317 | 20241129 | 143000 | 68776633500 | 50700 | 50800 | 50900 | 50700 | 2116 |
| 318 | 20241129 | 142900 | 68669196600 | 50800 | 50800 | 50900 | 50800 | 1260 |
| 319 | 20241129 | 142800 | 68605151200 | 50800 | 50600 | 50900 | 50600 | 6014 |
| 320 | 20241129 | 142700 | 68299763000 | 50600 | 50900 | 50900 | 50600 | 28368 |
| 321 | 20241129 | 142600 | 66858821500 | 50900 | 50900 | 51000 | 50900 | 3643 |
| 322 | 20241129 | 142500 | 66673353300 | 51000 | 51000 | 51000 | 50900 | 2127 |
| 323 | 20241129 | 142400 | 66564974500 | 50900 | 50900 | 51000 | 50900 | 1563 |
| 324 | 20241129 | 142300 | 66485315500 | 51000 | 50900 | 51000 | 50900 | 2046 |
| 325 | 20241129 | 142200 | 66381007200 | 51000 | 51000 | 51000 | 50900 | 1014 |
| 326 | 20241129 | 142100 | 66329334300 | 50900 | 50900 | 51000 | 50900 | 1897 |
| 327 | 20241129 | 142000 | 66232678700 | 50900 | 50900 | 51000 | 50900 | 932 |
| 328 | 20241129 | 141900 | 66185200700 | 50900 | 51000 | 51100 | 50900 | 5430 |
| 329 | 20241129 | 141800 | 65908299300 | 51000 | 51100 | 51100 | 51000 | 2455 |
| 330 | 20241129 | 141700 | 65782887100 | 51100 | 51000 | 51100 | 51000 | 1028 |
| 331 | 20241129 | 141600 | 65730397700 | 51000 | 51000 | 51100 | 51000 | 1293 |
| 332 | 20241129 | 141500 | 65664387100 | 51000 | 51000 | 51100 | 51000 | 2077 |
| 333 | 20241129 | 141400 | 65558284200 | 51000 | 51100 | 51100 | 51000 | 1044 |
| 334 | 20241129 | 141300 | 65504972400 | 51100 | 51000 | 51200 | 51000 | 8295 |
| 335 | 20241129 | 141200 | 65081527200 | 51100 | 51100 | 51100 | 51000 | 909 |
| 336 | 20241129 | 141100 | 65035121600 | 51100 | 51000 | 51100 | 51000 | 1154 |
| 337 | 20241129 | 141000 | 64976188100 | 51100 | 51000 | 51100 | 51000 | 889 |
| 338 | 20241129 | 140900 | 64930825900 | 51000 | 51000 | 51100 | 51000 | 976 |
| 339 | 20241129 | 140800 | 64881007100 | 51000 | 51000 | 51100 | 51000 | 4987 |
| 340 | 20241129 | 140700 | 64626628200 | 51100 | 51000 | 51100 | 51000 | 1514 |
| 341 | 20241129 | 140600 | 64549330600 | 51000 | 51000 | 51100 | 51000 | 916 |
| 342 | 20241129 | 140500 | 64502606600 | 51100 | 51000 | 51100 | 51000 | 2212 |
| 343 | 20241129 | 140400 | 64389645600 | 51000 | 51100 | 51100 | 51000 | 829 |
| 344 | 20241129 | 140300 | 64347345100 | 51000 | 50900 | 51100 | 50900 | 1213 |
| 345 | 20241129 | 140200 | 64285501500 | 51000 | 51000 | 51100 | 50900 | 1508 |
| 346 | 20241129 | 140100 | 64208640000 | 51000 | 51000 | 51100 | 50900 | 1113 |
| 347 | 20241129 | 140000 | 64151862000 | 51000 | 51000 | 51100 | 50900 | 1668 |
| 348 | 20241129 | 135900 | 64066810500 | 51000 | 51000 | 51100 | 50900 | 3725 |
| 349 | 20241129 | 135800 | 63876847800 | 51000 | 51000 | 51100 | 50900 | 2105 |
| 350 | 20241129 | 135700 | 63769482700 | 51000 | 51000 | 51100 | 51000 | 1620 |
| 351 | 20241129 | 135600 | 63686831800 | 51000 | 51000 | 51100 | 50900 | 1427 |
| 352 | 20241129 | 135500 | 63614075100 | 50900 | 51000 | 51000 | 50900 | 1747 |
| 353 | 20241129 | 135400 | 63525059700 | 50900 | 50900 | 51000 | 50900 | 1340 |
| 354 | 20241129 | 135300 | 63456800900 | 50900 | 50900 | 51000 | 50900 | 778 |
| 355 | 20241129 | 135200 | 63417188400 | 51000 | 51000 | 51100 | 50900 | 1961 |
| 356 | 20241129 | 135100 | 63317185500 | 51000 | 50900 | 51200 | 50900 | 2282 |
| 357 | 20241129 | 135000 | 63200771800 | 50900 | 51100 | 51200 | 50900 | 10526 |
| 358 | 20241129 | 134900 | 62663367700 | 51200 | 51100 | 51200 | 51100 | 900 |
| 359 | 20241129 | 134800 | 62617358300 | 51100 | 51100 | 51200 | 51100 | 875 |
| 360 | 20241129 | 134700 | 62572613100 | 51100 | 51200 | 51200 | 51100 | 1063 |
| 361 | 20241129 | 134600 | 62518234800 | 51200 | 51200 | 51400 | 51100 | 2675 |
| 362 | 20241129 | 134500 | 62381300800 | 51200 | 51400 | 51500 | 51200 | 3229 |
| 363 | 20241129 | 134400 | 62215516600 | 51400 | 51500 | 51500 | 51300 | 2455 |
| 364 | 20241129 | 134300 | 62089345400 | 51500 | 51400 | 51500 | 51300 | 2370 |
| 365 | 20241129 | 134200 | 61967593800 | 51300 | 51200 | 51500 | 51200 | 11040 |
| 366 | 20241129 | 134100 | 61400600700 | 51200 | 51200 | 51300 | 51200 | 2210 |
| 367 | 20241129 | 134000 | 61287318600 | 51200 | 51100 | 51300 | 51100 | 3112 |
| 368 | 20241129 | 133900 | 61127980400 | 51200 | 51100 | 51200 | 51100 | 1742 |
| 369 | 20241129 | 133800 | 61038849500 | 51100 | 51100 | 51200 | 51100 | 1564 |
| 370 | 20241129 | 133700 | 60958832100 | 51100 | 51100 | 51200 | 51100 | 1393 |
| 371 | 20241129 | 133600 | 60887580600 | 51100 | 51100 | 51200 | 51100 | 1281 |
| 372 | 20241129 | 133500 | 60822041400 | 51100 | 51000 | 51200 | 50900 | 2173 |
| 373 | 20241129 | 133400 | 60711094200 | 50900 | 51100 | 51100 | 50900 | 596 |
| 374 | 20241129 | 133300 | 60680705300 | 51000 | 50900 | 51100 | 50900 | 1432 |
| 375 | 20241129 | 133200 | 60607670200 | 50900 | 50900 | 51000 | 50900 | 1638 |
| 376 | 20241129 | 133100 | 60524175000 | 51000 | 51000 | 51000 | 50900 | 15301 |
| 377 | 20241129 | 133000 | 59743861900 | 50900 | 51000 | 51100 | 50900 | 2577 |
| 378 | 20241129 | 132900 | 59612507200 | 50900 | 50900 | 51000 | 50900 | 974 |
| 379 | 20241129 | 132800 | 59562906900 | 50900 | 50800 | 51000 | 50800 | 2444 |
| 380 | 20241129 | 132700 | 59438524300 | 50800 | 50900 | 50900 | 50800 | 392 |
| 381 | 20241129 | 132600 | 59418601100 | 50800 | 51000 | 51000 | 50800 | 6173 |
| 382 | 20241129 | 132500 | 59104414500 | 50900 | 50900 | 51000 | 50900 | 1149 |
| 383 | 20241129 | 132400 | 59045856000 | 50900 | 50900 | 51000 | 50900 | 379 |
| 384 | 20241129 | 132300 | 59026557700 | 50900 | 50900 | 51000 | 50900 | 433 |
| 385 | 20241129 | 132200 | 59004510400 | 50900 | 50900 | 51000 | 50900 | 573 |
| 386 | 20241129 | 132100 | 58975312900 | 50900 | 50900 | 51000 | 50900 | 2436 |
| 387 | 20241129 | 132000 | 58851286100 | 50900 | 51000 | 51200 | 50900 | 3406 |
| 388 | 20241129 | 131900 | 58677483100 | 50900 | 51000 | 51000 | 50900 | 968 |
| 389 | 20241129 | 131800 | 58628139200 | 51000 | 50900 | 51100 | 50900 | 1909 |
| 390 | 20241129 | 131700 | 58530825800 | 50900 | 50900 | 51000 | 50900 | 349 |
| 391 | 20241129 | 131600 | 58513051800 | 50900 | 50900 | 51000 | 50900 | 1747 |
| 392 | 20241129 | 131500 | 58423986600 | 50900 | 51000 | 51100 | 50900 | 4118 |
| 393 | 20241129 | 131400 | 58213993800 | 51000 | 51100 | 51100 | 51000 | 817 |
| 394 | 20241129 | 131300 | 58172287700 | 51100 | 51100 | 51200 | 51000 | 602 |
| 395 | 20241129 | 131200 | 58141532500 | 51100 | 51100 | 51200 | 51100 | 3617 |
| 396 | 20241129 | 131100 | 57956527900 | 51100 | 51100 | 51300 | 51100 | 2094 |
| 397 | 20241129 | 131000 | 57849313900 | 51200 | 51300 | 51300 | 51100 | 1674 |
| 398 | 20241129 | 130900 | 57763581900 | 51200 | 51200 | 51300 | 51200 | 2154 |
| 399 | 20241129 | 130800 | 57653244400 | 51300 | 51300 | 51300 | 51200 | 3435 |
| 400 | 20241129 | 130700 | 57477078200 | 51300 | 51400 | 51400 | 51300 | 1342 |
| 401 | 20241129 | 130600 | 57408207000 | 51300 | 51200 | 51300 | 51100 | 4947 |
| 402 | 20241129 | 130500 | 57154732500 | 51200 | 51100 | 51200 | 51000 | 579 |
| 403 | 20241129 | 130400 | 57125135200 | 51100 | 51200 | 51200 | 51000 | 1545 |
| 404 | 20241129 | 130300 | 57046163200 | 51200 | 51100 | 51200 | 51100 | 609 |
| 405 | 20241129 | 130200 | 57015036600 | 51100 | 51000 | 51200 | 51000 | 4348 |
| 406 | 20241129 | 130100 | 56792864700 | 51100 | 51000 | 51100 | 51000 | 1533 |
| 407 | 20241129 | 130000 | 56714656100 | 51000 | 50900 | 51100 | 50900 | 2063 |
| 408 | 20241129 | 125900 | 56609456600 | 50900 | 51000 | 51100 | 50900 | 2115 |
| 409 | 20241129 | 125800 | 56501606900 | 51000 | 50900 | 51100 | 50900 | 1419 |
| 410 | 20241129 | 125700 | 56429219000 | 51000 | 50900 | 51100 | 50900 | 807 |
| 411 | 20241129 | 125600 | 56388083000 | 51000 | 51000 | 51100 | 50900 | 1338 |
| 412 | 20241129 | 125500 | 56319908500 | 51000 | 51100 | 51100 | 51000 | 2937 |
| 413 | 20241129 | 125400 | 56170110600 | 51000 | 51000 | 51100 | 51000 | 2132 |
| 414 | 20241129 | 125300 | 56061198700 | 51000 | 51000 | 51100 | 50900 | 1168 |
| 415 | 20241129 | 125200 | 56001609100 | 50900 | 51000 | 51100 | 50900 | 1178 |
| 416 | 20241129 | 125100 | 55941543900 | 51000 | 50900 | 51000 | 50900 | 11987 |
| 417 | 20241129 | 125000 | 55330260000 | 50900 | 50800 | 51000 | 50800 | 3543 |
| 418 | 20241129 | 124900 | 55149964300 | 50800 | 50800 | 50900 | 50800 | 996 |
| 419 | 20241129 | 124800 | 55099293900 | 50800 | 50800 | 50900 | 50700 | 1339 |
| 420 | 20241129 | 124700 | 55031303500 | 50800 | 50800 | 50900 | 50700 | 4381 |
| 421 | 20241129 | 124600 | 54808848200 | 50800 | 50800 | 50900 | 50800 | 3076 |
| 422 | 20241129 | 124500 | 54652511000 | 50900 | 51000 | 51000 | 50800 | 914 |
| 423 | 20241129 | 124400 | 54606002800 | 50900 | 50900 | 51000 | 50900 | 1980 |
| 424 | 20241129 | 124300 | 54505193700 | 50900 | 51000 | 51000 | 50900 | 649 |
| 425 | 20241129 | 124200 | 54472119700 | 50900 | 50900 | 51000 | 50900 | 657 |
| 426 | 20241129 | 124100 | 54438669500 | 50900 | 51000 | 51100 | 50800 | 11125 |
| 427 | 20241129 | 124000 | 53871320400 | 51000 | 50800 | 51000 | 50800 | 1312 |
| 428 | 20241129 | 123900 | 53804554700 | 51000 | 50900 | 51000 | 50800 | 554 |
| 429 | 20241129 | 123800 | 53776367100 | 51000 | 50800 | 51000 | 50800 | 513 |
| 430 | 20241129 | 123700 | 53750268900 | 50900 | 50900 | 51000 | 50800 | 743 |
| 431 | 20241129 | 123600 | 53712443700 | 50900 | 50900 | 51000 | 50800 | 862 |
| 432 | 20241129 | 123500 | 53668531700 | 50800 | 50900 | 51000 | 50800 | 1202 |
| 433 | 20241129 | 123400 | 53607347400 | 50900 | 50900 | 51000 | 50800 | 1801 |
| 434 | 20241129 | 123300 | 53515687400 | 50900 | 50900 | 51000 | 50800 | 452 |
| 435 | 20241129 | 123200 | 53492676800 | 50800 | 51000 | 51000 | 50800 | 369 |
| 436 | 20241129 | 123100 | 53473910900 | 51000 | 50900 | 51000 | 50800 | 4821 |
| 437 | 20241129 | 123000 | 53228340000 | 51000 | 51000 | 51000 | 50900 | 504 |
| 438 | 20241129 | 122900 | 53202663400 | 51000 | 51000 | 51100 | 50900 | 3373 |
| 439 | 20241129 | 122800 | 53030722400 | 51000 | 51100 | 51100 | 51000 | 149 |
| 440 | 20241129 | 122700 | 53023114500 | 51000 | 51100 | 51100 | 51000 | 2387 |
| 441 | 20241129 | 122600 | 52901165600 | 51100 | 51000 | 51100 | 50900 | 1728 |
| 442 | 20241129 | 122500 | 52813040100 | 51000 | 51000 | 51000 | 50900 | 440 |
| 443 | 20241129 | 122400 | 52790629700 | 51000 | 51000 | 51000 | 50900 | 129 |
| 444 | 20241129 | 122300 | 52784057800 | 51000 | 51000 | 51100 | 50900 | 379 |
| 445 | 20241129 | 122200 | 52764744900 | 51000 | 50900 | 51100 | 50900 | 526 |
| 446 | 20241129 | 122100 | 52737897000 | 51000 | 51100 | 51100 | 51000 | 2344 |
| 447 | 20241129 | 122000 | 52618323000 | 51100 | 51100 | 51100 | 51000 | 1132 |
| 448 | 20241129 | 121900 | 52560552400 | 51100 | 51100 | 51100 | 51000 | 276 |
| 449 | 20241129 | 121800 | 52546469200 | 51100 | 51000 | 51100 | 51000 | 1198 |
| 450 | 20241129 | 121700 | 52485343000 | 51000 | 51000 | 51100 | 50900 | 1618 |
| 451 | 20241129 | 121600 | 52402828700 | 51000 | 51000 | 51000 | 50900 | 2583 |
| 452 | 20241129 | 121500 | 52271137100 | 51000 | 50900 | 51000 | 50900 | 955 |
| 453 | 20241129 | 121400 | 52222464200 | 51000 | 50900 | 51000 | 50800 | 1518 |
| 454 | 20241129 | 121300 | 52145167600 | 51000 | 50800 | 51000 | 50800 | 502 |
| 455 | 20241129 | 121200 | 52119591500 | 50900 | 50900 | 51000 | 50800 | 1294 |
| 456 | 20241129 | 121100 | 52053735800 | 50900 | 50900 | 51000 | 50800 | 1512 |
| 457 | 20241129 | 121000 | 51976793800 | 50900 | 50800 | 50900 | 50800 | 2416 |
| 458 | 20241129 | 120900 | 51854053100 | 51000 | 51000 | 51000 | 50800 | 642 |
| 459 | 20241129 | 120800 | 51821355000 | 50900 | 50900 | 51000 | 50900 | 613 |
| 460 | 20241129 | 120700 | 51790144200 | 50900 | 50900 | 51000 | 50800 | 3018 |
| 461 | 20241129 | 120600 | 51636543500 | 50900 | 50900 | 51000 | 50800 | 1416 |
| 462 | 20241129 | 120500 | 51564487400 | 50900 | 50900 | 50900 | 50800 | 425 |
| 463 | 20241129 | 120400 | 51542872100 | 50900 | 50900 | 50900 | 50800 | 1717 |
| 464 | 20241129 | 120300 | 51455480600 | 50900 | 50800 | 50900 | 50800 | 594 |
| 465 | 20241129 | 120200 | 51425278600 | 50800 | 50900 | 50900 | 50800 | 331 |
| 466 | 20241129 | 120100 | 51408452100 | 50900 | 50900 | 51000 | 50800 | 1111 |
| 467 | 20241129 | 120000 | 51351903700 | 51000 | 50900 | 51000 | 50800 | 1198 |
| 468 | 20241129 | 115900 | 51290932300 | 50800 | 50800 | 51000 | 50800 | 914 |
| 469 | 20241129 | 115800 | 51244423900 | 50900 | 50800 | 51000 | 50800 | 860 |
| 470 | 20241129 | 115700 | 51200668500 | 51000 | 50900 | 51000 | 50700 | 8919 |
| 471 | 20241129 | 115600 | 50746409800 | 50800 | 50800 | 50900 | 50800 | 867 |
| 472 | 20241129 | 115500 | 50702339400 | 50800 | 50900 | 50900 | 50800 | 751 |
| 473 | 20241129 | 115400 | 50664143200 | 50800 | 50700 | 50900 | 50700 | 838 |
| 474 | 20241129 | 115300 | 50621571900 | 50700 | 50800 | 50900 | 50700 | 2767 |
| 475 | 20241129 | 115200 | 50481041000 | 50700 | 50800 | 50800 | 50700 | 341 |
| 476 | 20241129 | 115100 | 50463745400 | 50800 | 50700 | 50800 | 50700 | 742 |
| 477 | 20241129 | 115000 | 50426100700 | 50800 | 50700 | 50800 | 50700 | 450 |
| 478 | 20241129 | 114900 | 50403261100 | 50700 | 50800 | 50800 | 50700 | 269 |
| 479 | 20241129 | 114800 | 50389619100 | 50800 | 50700 | 50800 | 50700 | 429 |
| 480 | 20241129 | 114700 | 50367853100 | 50800 | 50700 | 50800 | 50700 | 577 |
| 481 | 20241129 | 114600 | 50338575100 | 50700 | 50600 | 50800 | 50600 | 2760 |
| 482 | 20241129 | 114500 | 50198672100 | 50600 | 50600 | 50700 | 50500 | 3808 |
| 483 | 20241129 | 114400 | 50006003900 | 50600 | 50600 | 50700 | 50500 | 3553 |
| 484 | 20241129 | 114300 | 49826261900 | 50600 | 50500 | 50700 | 50500 | 4725 |
| 485 | 20241129 | 114200 | 49587192700 | 50500 | 50600 | 50700 | 50500 | 14461 |
| 486 | 20241129 | 114100 | 48855829000 | 50700 | 50700 | 50700 | 50600 | 706 |
| 487 | 20241129 | 114000 | 48820081900 | 50700 | 50600 | 50700 | 50600 | 600 |
| 488 | 20241129 | 113900 | 48789687400 | 50700 | 50700 | 50700 | 50600 | 906 |
| 489 | 20241129 | 113800 | 48743782800 | 50700 | 50700 | 50700 | 50600 | 802 |
| 490 | 20241129 | 113700 | 48703154800 | 50600 | 50700 | 50800 | 50600 | 663 |
| 491 | 20241129 | 113600 | 48669543300 | 50600 | 50700 | 50800 | 50600 | 1058 |
| 492 | 20241129 | 113500 | 48615912200 | 50700 | 50700 | 50800 | 50600 | 4179 |
| 493 | 20241129 | 113400 | 48404049500 | 50600 | 50700 | 50700 | 50600 | 659 |
| 494 | 20241129 | 113300 | 48370696000 | 50600 | 50700 | 50700 | 50600 | 499 |
| 495 | 20241129 | 113200 | 48345413700 | 50600 | 50600 | 50700 | 50600 | 583 |
| 496 | 20241129 | 113100 | 48315905000 | 50700 | 50700 | 50700 | 50600 | 786 |
| 497 | 20241129 | 113000 | 48276111200 | 50600 | 50700 | 50800 | 50600 | 592 |
| 498 | 20241129 | 112900 | 48246121900 | 50700 | 50700 | 50800 | 50600 | 966 |
| 499 | 20241129 | 112800 | 48197154800 | 50700 | 50600 | 50700 | 50600 | 1254 |
| 500 | 20241129 | 112700 | 48133643200 | 50600 | 50700 | 50800 | 50600 | 643 |
| 501 | 20241129 | 112600 | 48101073100 | 50700 | 50700 | 50800 | 50700 | 746 |
| 502 | 20241129 | 112500 | 48063241800 | 50800 | 50700 | 50800 | 50600 | 816 |
| 503 | 20241129 | 112400 | 48021854000 | 50700 | 50800 | 50800 | 50600 | 1031 |
| 504 | 20241129 | 112300 | 47969571400 | 50800 | 50700 | 50800 | 50700 | 316 |
| 505 | 20241129 | 112200 | 47953544100 | 50700 | 50700 | 50800 | 50700 | 575 |
| 506 | 20241129 | 112100 | 47924382900 | 50800 | 50700 | 50800 | 50600 | 1026 |
| 507 | 20241129 | 112000 | 47872373000 | 50700 | 50800 | 50800 | 50700 | 1332 |
| 508 | 20241129 | 111900 | 47804798100 | 50800 | 50700 | 50900 | 50700 | 718 |
| 509 | 20241129 | 111800 | 47768323600 | 50800 | 50600 | 50800 | 50600 | 2215 |
| 510 | 20241129 | 111700 | 47655977300 | 50700 | 50800 | 50800 | 50600 | 3104 |
| 511 | 20241129 | 111600 | 47498587100 | 50800 | 50800 | 50800 | 50700 | 603 |
| 512 | 20241129 | 111500 | 47467994800 | 50800 | 50800 | 50800 | 50700 | 477 |
| 513 | 20241129 | 111400 | 47443770800 | 50700 | 50700 | 50800 | 50700 | 709 |
| 514 | 20241129 | 111300 | 47407793100 | 50800 | 50900 | 51000 | 50700 | 10564 |
| 515 | 20241129 | 111200 | 46870239100 | 50900 | 51000 | 51100 | 50900 | 14418 |
| 516 | 20241129 | 111100 | 46134611000 | 50900 | 50900 | 51000 | 50800 | 2943 |
| 517 | 20241129 | 111000 | 45984843200 | 50900 | 50800 | 50900 | 50800 | 6670 |
| 518 | 20241129 | 110900 | 45645351600 | 50900 | 50900 | 50900 | 50800 | 428 |
| 519 | 20241129 | 110800 | 45623586200 | 50900 | 50900 | 51000 | 50800 | 4925 |
| 520 | 20241129 | 110700 | 45372914700 | 50900 | 50900 | 50900 | 50800 | 772 |
| 521 | 20241129 | 110600 | 45333648700 | 50800 | 50800 | 50900 | 50800 | 1693 |
| 522 | 20241129 | 110500 | 45247572100 | 50800 | 50700 | 50900 | 50700 | 5039 |
| 523 | 20241129 | 110400 | 44991508500 | 50700 | 50600 | 50700 | 50500 | 7052 |
| 524 | 20241129 | 110300 | 44634081300 | 50600 | 50600 | 50700 | 50500 | 1861 |
| 525 | 20241129 | 110200 | 44539932100 | 50500 | 50500 | 50700 | 50400 | 25525 |
| 526 | 20241129 | 110100 | 43249700200 | 50500 | 50400 | 50500 | 50300 | 3293 |
| 527 | 20241129 | 110000 | 43083681300 | 50400 | 50300 | 50500 | 50200 | 12635 |
| 528 | 20241129 | 105900 | 42448067900 | 50300 | 50300 | 50400 | 50300 | 2589 |
| 529 | 20241129 | 105800 | 42317809600 | 50400 | 50400 | 50500 | 50300 | 3443 |
| 530 | 20241129 | 105700 | 42144316500 | 50300 | 50400 | 50500 | 50300 | 5924 |
| 531 | 20241129 | 105600 | 41846026700 | 50400 | 50400 | 50500 | 50300 | 3721 |
| 532 | 20241129 | 105500 | 41658593700 | 50400 | 50500 | 50500 | 50400 | 1359 |
| 533 | 20241129 | 105400 | 41590081900 | 50500 | 50500 | 50500 | 50300 | 9906 |
| 534 | 20241129 | 105300 | 41091133000 | 50300 | 50500 | 50500 | 50300 | 6289 |
| 535 | 20241129 | 105200 | 40774190000 | 50500 | 50500 | 50500 | 50400 | 3110 |
| 536 | 20241129 | 105100 | 40617210700 | 50500 | 50600 | 50700 | 50400 | 6442 |
| 537 | 20241129 | 105000 | 40291609600 | 50600 | 50700 | 50700 | 50500 | 2765 |
| 538 | 20241129 | 104900 | 40151909100 | 50600 | 50600 | 50700 | 50500 | 2623 |
| 539 | 20241129 | 104800 | 40019209400 | 50600 | 50600 | 50700 | 50500 | 2463 |
| 540 | 20241129 | 104700 | 39894571400 | 50600 | 50600 | 50700 | 50500 | 1091 |
| 541 | 20241129 | 104600 | 39839390500 | 50600 | 50500 | 50700 | 50300 | 5401 |
| 542 | 20241129 | 104500 | 39566524400 | 50400 | 50300 | 50500 | 50300 | 3060 |
| 543 | 20241129 | 104400 | 39412309100 | 50300 | 50500 | 50600 | 50300 | 9928 |
| 544 | 20241129 | 104300 | 38911940700 | 50600 | 50500 | 50600 | 50400 | 3459 |
| 545 | 20241129 | 104200 | 38737249000 | 50600 | 50600 | 50600 | 50400 | 9625 |
| 546 | 20241129 | 104100 | 38251184000 | 50500 | 50600 | 50700 | 50500 | 5753 |
| 547 | 20241129 | 104000 | 37960438000 | 50600 | 50800 | 50800 | 50500 | 4482 |
| 548 | 20241129 | 103900 | 37733419700 | 50700 | 50700 | 50800 | 50700 | 1552 |
| 549 | 20241129 | 103800 | 37654716900 | 50700 | 50800 | 50900 | 50700 | 1184 |
| 550 | 20241129 | 103700 | 37594606500 | 50900 | 50900 | 50900 | 50700 | 866 |
| 551 | 20241129 | 103600 | 37550598800 | 50800 | 50900 | 50900 | 50700 | 936 |
| 552 | 20241129 | 103500 | 37503012800 | 50900 | 50600 | 50900 | 50600 | 4050 |
| 553 | 20241129 | 103400 | 37297800700 | 50600 | 50700 | 50800 | 50600 | 4863 |
| 554 | 20241129 | 103300 | 37051671000 | 50700 | 50800 | 50900 | 50600 | 3657 |
| 555 | 20241129 | 103200 | 36866068500 | 50900 | 51100 | 51100 | 50800 | 7336 |
| 556 | 20241129 | 103100 | 36492285300 | 51000 | 51100 | 51100 | 51000 | 1403 |
| 557 | 20241129 | 103000 | 36420694800 | 51100 | 51100 | 51200 | 51000 | 1658 |
| 558 | 20241129 | 102900 | 36335996100 | 51200 | 51100 | 51200 | 51000 | 3185 |
| 559 | 20241129 | 102800 | 36173251400 | 51100 | 51100 | 51100 | 51000 | 599 |
| 560 | 20241129 | 102700 | 36142677400 | 51000 | 51000 | 51100 | 50900 | 2477 |
| 561 | 20241129 | 102600 | 36016335600 | 50900 | 50900 | 51000 | 50800 | 1472 |
| 562 | 20241129 | 102500 | 35941408000 | 50900 | 51100 | 51100 | 50900 | 4776 |
| 563 | 20241129 | 102400 | 35697978200 | 50900 | 50700 | 51000 | 50700 | 8388 |
| 564 | 20241129 | 102300 | 35271117400 | 50700 | 50700 | 50800 | 50600 | 6165 |
| 565 | 20241129 | 102200 | 34958722900 | 50700 | 50700 | 50800 | 50600 | 3678 |
| 566 | 20241129 | 102100 | 34772298900 | 50700 | 50600 | 50800 | 50400 | 25399 |
| 567 | 20241129 | 102000 | 33487825300 | 50600 | 50700 | 50800 | 50600 | 11661 |
| 568 | 20241129 | 101900 | 32897133100 | 50700 | 50900 | 50900 | 50700 | 1609 |
| 569 | 20241129 | 101800 | 32815488800 | 50900 | 50900 | 51000 | 50800 | 11076 |
| 570 | 20241129 | 101700 | 32252266300 | 50900 | 50900 | 50900 | 50800 | 2374 |
| 571 | 20241129 | 101600 | 32131532000 | 50900 | 50900 | 51000 | 50800 | 2637 |
| 572 | 20241129 | 101500 | 31997288700 | 51000 | 50900 | 51000 | 50900 | 3438 |
| 573 | 20241129 | 101400 | 31822281400 | 51000 | 50900 | 51000 | 50900 | 1562 |
| 574 | 20241129 | 101300 | 31742701900 | 51000 | 50900 | 51000 | 50800 | 4152 |
| 575 | 20241129 | 101200 | 31531041600 | 50900 | 51100 | 51200 | 50900 | 5591 |
| 576 | 20241129 | 101100 | 31245858900 | 51100 | 51100 | 51200 | 51000 | 3000 |
| 577 | 20241129 | 101000 | 31092549900 | 51000 | 51000 | 51200 | 51000 | 3181 |
| 578 | 20241129 | 100900 | 30930010400 | 51000 | 51100 | 51200 | 50900 | 2925 |
| 579 | 20241129 | 100800 | 30780657700 | 51100 | 51100 | 51200 | 51000 | 5977 |
| 580 | 20241129 | 100700 | 30475178800 | 51000 | 50900 | 51100 | 50900 | 6713 |
| 581 | 20241129 | 100600 | 30133208300 | 50900 | 50800 | 51000 | 50700 | 12299 |
| 582 | 20241129 | 100500 | 29508192500 | 50800 | 50900 | 50900 | 50700 | 8288 |
| 583 | 20241129 | 100400 | 29087462300 | 50900 | 50800 | 51000 | 50700 | 16810 |
| 584 | 20241129 | 100300 | 28233750600 | 50800 | 51000 | 51100 | 50600 | 35517 |
| 585 | 20241129 | 100200 | 26428258800 | 51100 | 51100 | 51200 | 51000 | 11622 |
| 586 | 20241129 | 100100 | 25834634400 | 51100 | 51400 | 51400 | 51100 | 10098 |
| 587 | 20241129 | 100000 | 25316986500 | 51300 | 51400 | 51500 | 51300 | 1661 |
| 588 | 20241129 | 095900 | 25231608200 | 51400 | 51400 | 51500 | 51300 | 1010 |
| 589 | 20241129 | 095800 | 25179674100 | 51300 | 51300 | 51500 | 51300 | 4316 |
| 590 | 20241129 | 095700 | 24957950300 | 51300 | 51300 | 51400 | 51200 | 9122 |
| 591 | 20241129 | 095600 | 24490709600 | 51200 | 51300 | 51400 | 51200 | 2776 |
| 592 | 20241129 | 095500 | 24348469100 | 51300 | 51400 | 51400 | 51300 | 2016 |
| 593 | 20241129 | 095400 | 24244963400 | 51400 | 51300 | 51500 | 51200 | 7736 |
| 594 | 20241129 | 095300 | 23848072000 | 51300 | 51400 | 51500 | 51300 | 3330 |
| 595 | 20241129 | 095200 | 23677053200 | 51400 | 51400 | 51500 | 51300 | 4455 |
| 596 | 20241129 | 095100 | 23448084900 | 51400 | 51600 | 51600 | 51400 | 3087 |
| 597 | 20241129 | 095000 | 23289046700 | 51600 | 51600 | 51600 | 51500 | 2091 |
| 598 | 20241129 | 094900 | 23181192300 | 51500 | 51600 | 51600 | 51500 | 2560 |
| 599 | 20241129 | 094800 | 23049158500 | 51500 | 51700 | 51700 | 51500 | 2498 |
| 600 | 20241129 | 094700 | 22920251000 | 51600 | 51500 | 51700 | 51500 | 3583 |
| 601 | 20241129 | 094600 | 22735268300 | 51500 | 51400 | 51600 | 51400 | 1789 |
| 602 | 20241129 | 094500 | 22643148600 | 51400 | 51400 | 51600 | 51300 | 5545 |
| 603 | 20241129 | 094400 | 22358136400 | 51400 | 51500 | 51600 | 51300 | 4790 |
| 604 | 20241129 | 094300 | 22111634400 | 51500 | 51300 | 51600 | 51300 | 7194 |
| 605 | 20241129 | 094200 | 21741252700 | 51400 | 51500 | 51500 | 51200 | 13579 |
| 606 | 20241129 | 094100 | 21044422700 | 51400 | 51500 | 51600 | 51400 | 5187 |
| 607 | 20241129 | 094000 | 20777394400 | 51400 | 51300 | 51500 | 51200 | 6834 |
| 608 | 20241129 | 093900 | 20426616700 | 51300 | 51600 | 51700 | 51000 | 36298 |
| 609 | 20241129 | 093800 | 18565376900 | 51500 | 51700 | 51800 | 51500 | 7152 |
| 610 | 20241129 | 093700 | 18196323900 | 51700 | 51700 | 51800 | 51600 | 7223 |
| 611 | 20241129 | 093600 | 17823089100 | 51700 | 51700 | 51700 | 51500 | 7150 |
| 612 | 20241129 | 093500 | 17454085400 | 51600 | 51800 | 51800 | 51500 | 12849 |
| 613 | 20241129 | 093400 | 16790984900 | 51700 | 52000 | 52100 | 51700 | 16742 |
| 614 | 20241129 | 093300 | 15922558700 | 52100 | 52200 | 52300 | 52000 | 5193 |
| 615 | 20241129 | 093200 | 15651973000 | 52200 | 52300 | 52300 | 52200 | 2265 |
| 616 | 20241129 | 093100 | 15533650200 | 52300 | 52200 | 52400 | 52200 | 1491 |
| 617 | 20241129 | 093000 | 15455665600 | 52300 | 52200 | 52300 | 52200 | 860 |
| 618 | 20241129 | 092900 | 15410727300 | 52200 | 52000 | 52300 | 52000 | 4863 |
| 619 | 20241129 | 092800 | 15156957100 | 52100 | 52100 | 52200 | 52000 | 4608 |
| 620 | 20241129 | 092700 | 14916879600 | 52000 | 52100 | 52200 | 52000 | 7033 |
| 621 | 20241129 | 092600 | 14550892700 | 52100 | 52200 | 52400 | 52000 | 6852 |
| 622 | 20241129 | 092500 | 14193745600 | 52200 | 52200 | 52200 | 52100 | 6596 |
| 623 | 20241129 | 092400 | 13849539700 | 52200 | 52100 | 52200 | 52000 | 4065 |
| 624 | 20241129 | 092300 | 13637580300 | 52100 | 51900 | 52200 | 51900 | 10068 |
| 625 | 20241129 | 092200 | 13113814600 | 51900 | 52100 | 52200 | 51900 | 21828 |
| 626 | 20241129 | 092100 | 11978684800 | 52200 | 52300 | 52300 | 52100 | 11908 |
| 627 | 20241129 | 092000 | 11357235600 | 52300 | 52500 | 52600 | 52300 | 8745 |
| 628 | 20241129 | 091900 | 10898577400 | 52500 | 52800 | 52800 | 52500 | 10747 |
| 629 | 20241129 | 091800 | 10332832100 | 52800 | 52900 | 52900 | 52700 | 4964 |
| 630 | 20241129 | 091700 | 10070672000 | 52900 | 52800 | 52900 | 52800 | 1142 |
| 631 | 20241129 | 091600 | 10010326200 | 52900 | 52900 | 52900 | 52700 | 3191 |
| 632 | 20241129 | 091500 | 9841851700 | 52900 | 52800 | 52900 | 52700 | 4888 |
| 633 | 20241129 | 091400 | 9583952300 | 52700 | 52900 | 53000 | 52700 | 7260 |
| 634 | 20241129 | 091300 | 9200235500 | 52900 | 53000 | 53100 | 52900 | 5635 |
| 635 | 20241129 | 091200 | 8901597000 | 53000 | 53200 | 53200 | 52900 | 23453 |
| 636 | 20241129 | 091100 | 7658280700 | 53200 | 53200 | 53300 | 53100 | 15077 |
| 637 | 20241129 | 091000 | 6856073800 | 53200 | 53000 | 53200 | 53000 | 8095 |
| 638 | 20241129 | 090900 | 6426205300 | 53000 | 52900 | 53000 | 52700 | 10553 |
| 639 | 20241129 | 090800 | 5868225200 | 52900 | 52800 | 53000 | 52800 | 13312 |
| 640 | 20241129 | 090700 | 5163738500 | 52900 | 52600 | 52900 | 52500 | 14118 |
| 641 | 20241129 | 090600 | 4419234200 | 52600 | 52600 | 52700 | 52600 | 3149 |
| 642 | 20241129 | 090500 | 4253519900 | 52600 | 52800 | 52800 | 52500 | 16967 |
| 643 | 20241129 | 090400 | 3360382700 | 52800 | 52800 | 52900 | 52700 | 7374 |
| 644 | 20241129 | 090300 | 2971368100 | 52800 | 52900 | 53000 | 52700 | 7089 |
| 645 | 20241129 | 090200 | 2596794700 | 52900 | 53000 | 53200 | 52800 | 11510 |
| 646 | 20241129 | 090100 | 1986792200 | 53100 | 52800 | 53100 | 52600 | 16218 |
| 647 | 20241129 | 090000 | 1130466400 | 52800 | 52700 | 52900 | 52600 | 20729 |