36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 194400 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 66097 |
| 3 | 20241206 | 194300 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 4 | 20241206 | 194200 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 5 | 20241206 | 194100 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 6 | 20241206 | 194000 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 7 | 20241206 | 193900 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 8 | 20241206 | 193800 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 9 | 20241206 | 193700 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 10 | 20241206 | 193600 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 11 | 20241206 | 193500 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 12 | 20241206 | 193400 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 13 | 20241206 | 193300 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 14 | 20241206 | 193200 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 15 | 20241206 | 193100 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 16 | 20241206 | 193000 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 17 | 20241206 | 192900 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 18 | 20241206 | 192800 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 19 | 20241206 | 192700 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 20 | 20241206 | 192600 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 21 | 20241206 | 192500 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 22 | 20241206 | 192400 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 23 | 20241206 | 192300 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 24 | 20241206 | 192200 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 25 | 20241206 | 192100 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 26 | 20241206 | 192000 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 27 | 20241206 | 191900 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 28 | 20241206 | 191800 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 29 | 20241206 | 191700 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 30 | 20241206 | 191600 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 31 | 20241206 | 191500 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 32 | 20241206 | 191400 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 66097 |
| 33 | 20241206 | 191300 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 34 | 20241206 | 191200 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 35 | 20241206 | 191100 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 36 | 20241206 | 191000 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 37 | 20241206 | 190900 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 38 | 20241206 | 190800 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 39 | 20241206 | 190700 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 40 | 20241206 | 190600 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 41 | 20241206 | 190500 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 42 | 20241206 | 190400 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 43 | 20241206 | 190300 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 44 | 20241206 | 190200 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 45 | 20241206 | 190100 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 46 | 20241206 | 190000 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 47 | 20241206 | 185900 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 48 | 20241206 | 185800 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 49 | 20241206 | 185700 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 50 | 20241206 | 185600 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 51 | 20241206 | 185500 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 52 | 20241206 | 185400 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 53 | 20241206 | 185300 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 54 | 20241206 | 185200 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 55 | 20241206 | 185100 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 56 | 20241206 | 185000 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 57 | 20241206 | 184900 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 58 | 20241206 | 184800 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 59 | 20241206 | 184700 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 60 | 20241206 | 184600 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 61 | 20241206 | 184500 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 62 | 20241206 | 184400 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 66097 |
| 63 | 20241206 | 184300 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 64 | 20241206 | 184200 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 65 | 20241206 | 184100 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 66 | 20241206 | 184000 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 67 | 20241206 | 183900 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 68 | 20241206 | 183800 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 69 | 20241206 | 183700 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 70 | 20241206 | 183600 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 71 | 20241206 | 183500 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 72 | 20241206 | 183400 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 73 | 20241206 | 183300 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 74 | 20241206 | 183200 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 75 | 20241206 | 183100 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 76 | 20241206 | 183000 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 77 | 20241206 | 182900 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 78 | 20241206 | 182800 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 79 | 20241206 | 182700 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 80 | 20241206 | 182600 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 81 | 20241206 | 182500 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 82 | 20241206 | 182400 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 83 | 20241206 | 182300 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 84 | 20241206 | 182200 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 85 | 20241206 | 182100 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 86 | 20241206 | 182000 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 87 | 20241206 | 181900 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 88 | 20241206 | 181800 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 89 | 20241206 | 181700 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 90 | 20241206 | 181600 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 91 | 20241206 | 181500 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 92 | 20241206 | 181400 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 66097 |
| 93 | 20241206 | 181300 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 94 | 20241206 | 181200 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 95 | 20241206 | 181100 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 96 | 20241206 | 181000 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 97 | 20241206 | 180900 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 98 | 20241206 | 180800 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 99 | 20241206 | 180700 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 100 | 20241206 | 180600 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 101 | 20241206 | 180500 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 102 | 20241206 | 180400 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 103 | 20241206 | 180300 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 104 | 20241206 | 180200 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 105 | 20241206 | 180100 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 106 | 20241206 | 180000 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 107 | 20241206 | 175900 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 108 | 20241206 | 175800 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 109 | 20241206 | 175700 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 110 | 20241206 | 175600 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 111 | 20241206 | 175500 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 112 | 20241206 | 175400 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 113 | 20241206 | 175300 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 114 | 20241206 | 175200 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 115 | 20241206 | 175100 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 116 | 20241206 | 175000 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 117 | 20241206 | 174900 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 118 | 20241206 | 174800 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 119 | 20241206 | 174700 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 120 | 20241206 | 174600 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 121 | 20241206 | 174500 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 122 | 20241206 | 174400 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 66097 |
| 123 | 20241206 | 174300 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 124 | 20241206 | 174200 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 125 | 20241206 | 174100 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 126 | 20241206 | 174000 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 127 | 20241206 | 173900 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 128 | 20241206 | 173800 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 129 | 20241206 | 173700 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 130 | 20241206 | 173600 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 131 | 20241206 | 173500 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 132 | 20241206 | 173400 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 133 | 20241206 | 173300 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 134 | 20241206 | 173200 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 135 | 20241206 | 173100 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 136 | 20241206 | 173000 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 137 | 20241206 | 172900 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 138 | 20241206 | 172800 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 139 | 20241206 | 172700 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 140 | 20241206 | 172600 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 141 | 20241206 | 172500 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 142 | 20241206 | 172400 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 143 | 20241206 | 172300 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 144 | 20241206 | 172200 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 145 | 20241206 | 172100 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 146 | 20241206 | 172000 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 147 | 20241206 | 171900 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 148 | 20241206 | 171800 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 149 | 20241206 | 171700 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 150 | 20241206 | 171600 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 151 | 20241206 | 171500 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 152 | 20241206 | 171400 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 66097 |
| 153 | 20241206 | 171300 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 154 | 20241206 | 171200 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 155 | 20241206 | 171100 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 156 | 20241206 | 171000 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 157 | 20241206 | 170900 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 158 | 20241206 | 170800 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 159 | 20241206 | 170700 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 160 | 20241206 | 170600 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 161 | 20241206 | 170500 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 162 | 20241206 | 170400 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 163 | 20241206 | 170300 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 164 | 20241206 | 170200 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 165 | 20241206 | 170100 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 166 | 20241206 | 170000 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 167 | 20241206 | 165900 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 168 | 20241206 | 165800 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 169 | 20241206 | 165700 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 170 | 20241206 | 165600 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 171 | 20241206 | 165500 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 172 | 20241206 | 165400 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 173 | 20241206 | 165300 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 174 | 20241206 | 165200 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 175 | 20241206 | 165100 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 176 | 20241206 | 165000 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 177 | 20241206 | 164900 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 178 | 20241206 | 164800 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 179 | 20241206 | 164700 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 180 | 20241206 | 164600 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 181 | 20241206 | 164500 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 182 | 20241206 | 164400 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 66097 |
| 183 | 20241206 | 164300 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 184 | 20241206 | 164200 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 185 | 20241206 | 164100 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 186 | 20241206 | 164000 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 187 | 20241206 | 163900 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 188 | 20241206 | 163800 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 189 | 20241206 | 163700 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 190 | 20241206 | 163600 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 191 | 20241206 | 163500 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 192 | 20241206 | 163400 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 193 | 20241206 | 163300 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 194 | 20241206 | 163200 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 195 | 20241206 | 163100 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 196 | 20241206 | 163000 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 197 | 20241206 | 162900 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 198 | 20241206 | 162800 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 199 | 20241206 | 162700 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 200 | 20241206 | 162600 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 201 | 20241206 | 162500 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 202 | 20241206 | 162400 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 203 | 20241206 | 162300 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 204 | 20241206 | 162200 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 205 | 20241206 | 162100 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 206 | 20241206 | 162000 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 207 | 20241206 | 161900 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 208 | 20241206 | 161800 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 209 | 20241206 | 161700 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 210 | 20241206 | 161600 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 211 | 20241206 | 161500 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 212 | 20241206 | 161400 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 66097 |
| 213 | 20241206 | 161300 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 214 | 20241206 | 161200 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 215 | 20241206 | 161100 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 216 | 20241206 | 161000 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 217 | 20241206 | 160900 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 218 | 20241206 | 160800 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 219 | 20241206 | 160700 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 220 | 20241206 | 160600 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 221 | 20241206 | 160500 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 222 | 20241206 | 160400 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 223 | 20241206 | 160300 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 224 | 20241206 | 160200 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 225 | 20241206 | 160100 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 226 | 20241206 | 160000 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 227 | 20241206 | 155900 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 228 | 20241206 | 155800 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 229 | 20241206 | 155700 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 230 | 20241206 | 155600 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 231 | 20241206 | 155500 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 232 | 20241206 | 155400 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 233 | 20241206 | 155300 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 234 | 20241206 | 155200 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 235 | 20241206 | 155100 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 236 | 20241206 | 155000 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 237 | 20241206 | 154900 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 238 | 20241206 | 154800 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 239 | 20241206 | 154700 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 240 | 20241206 | 154600 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 241 | 20241206 | 154500 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 242 | 20241206 | 154400 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 66097 |
| 243 | 20241206 | 154300 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 244 | 20241206 | 154200 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 245 | 20241206 | 154100 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 246 | 20241206 | 154000 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 247 | 20241206 | 153900 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 248 | 20241206 | 153800 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 249 | 20241206 | 153700 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 250 | 20241206 | 153600 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 251 | 20241206 | 153500 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 252 | 20241206 | 153400 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 253 | 20241206 | 153300 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 254 | 20241206 | 153200 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 255 | 20241206 | 153100 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 256 | 20241206 | 153000 | 103028490950 | 47250 | 47250 | 47250 | 47250 | 66097 |
| 257 | 20241206 | 152900 | 99905407700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 258 | 20241206 | 152800 | 99905407700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 259 | 20241206 | 152700 | 99905407700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 260 | 20241206 | 152600 | 99905407700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 261 | 20241206 | 152500 | 99905407700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 262 | 20241206 | 152400 | 99905407700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 263 | 20241206 | 152300 | 99905407700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 264 | 20241206 | 152200 | 99905407700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 265 | 20241206 | 152100 | 99905407700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 266 | 20241206 | 152000 | 99905407700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 267 | 20241206 | 151900 | 99905407700 | 47200 | 47250 | 47250 | 47200 | 4893 |
| 268 | 20241206 | 151800 | 99674398700 | 47250 | 47150 | 47250 | 47100 | 11918 |
| 269 | 20241206 | 151700 | 99112089100 | 47150 | 47200 | 47250 | 47150 | 7569 |
| 270 | 20241206 | 151600 | 98754789400 | 47200 | 47250 | 47300 | 47200 | 4750 |
| 271 | 20241206 | 151500 | 98530418450 | 47250 | 47200 | 47300 | 47200 | 3883 |
| 272 | 20241206 | 151400 | 98346965100 | 47200 | 47150 | 47200 | 47050 | 8567 |
| 273 | 20241206 | 151300 | 97943337250 | 47200 | 47100 | 47200 | 47100 | 4055 |
| 274 | 20241206 | 151200 | 97752079900 | 47150 | 47150 | 47200 | 47100 | 2118 |
| 275 | 20241206 | 151100 | 97652201150 | 47150 | 47250 | 47250 | 47150 | 4026 |
| 276 | 20241206 | 151000 | 97462195700 | 47200 | 47250 | 47300 | 47200 | 6362 |
| 277 | 20241206 | 150900 | 97161775950 | 47250 | 47350 | 47350 | 47250 | 5034 |
| 278 | 20241206 | 150800 | 96923768900 | 47350 | 47350 | 47400 | 47300 | 3750 |
| 279 | 20241206 | 150700 | 96746250600 | 47400 | 47350 | 47400 | 47350 | 1146 |
| 280 | 20241206 | 150600 | 96691945750 | 47350 | 47350 | 47400 | 47350 | 1664 |
| 281 | 20241206 | 150500 | 96613134500 | 47400 | 47400 | 47450 | 47350 | 3001 |
| 282 | 20241206 | 150400 | 96470909700 | 47450 | 47350 | 47450 | 47350 | 2587 |
| 283 | 20241206 | 150300 | 96348303700 | 47350 | 47450 | 47450 | 47350 | 2749 |
| 284 | 20241206 | 150200 | 96217960700 | 47450 | 47450 | 47500 | 47400 | 4793 |
| 285 | 20241206 | 150100 | 95990514100 | 47450 | 47450 | 47500 | 47400 | 2779 |
| 286 | 20241206 | 150000 | 95858650500 | 47450 | 47550 | 47550 | 47400 | 8890 |
| 287 | 20241206 | 145900 | 95436656800 | 47500 | 47400 | 47550 | 47350 | 12978 |
| 288 | 20241206 | 145800 | 94820604700 | 47400 | 47350 | 47400 | 47300 | 6766 |
| 289 | 20241206 | 145700 | 94500118700 | 47350 | 47250 | 47350 | 47200 | 11476 |
| 290 | 20241206 | 145600 | 93957748950 | 47250 | 47200 | 47250 | 47200 | 2097 |
| 291 | 20241206 | 145500 | 93858725700 | 47200 | 47150 | 47250 | 47150 | 1169 |
| 292 | 20241206 | 145400 | 93803506600 | 47250 | 47150 | 47250 | 47150 | 12329 |
| 293 | 20241206 | 145300 | 93221632200 | 47150 | 47150 | 47200 | 47150 | 3193 |
| 294 | 20241206 | 145200 | 93071037250 | 47150 | 47100 | 47200 | 47100 | 2083 |
| 295 | 20241206 | 145100 | 92972821150 | 47150 | 47150 | 47200 | 47100 | 2529 |
| 296 | 20241206 | 145000 | 92853601600 | 47150 | 47100 | 47200 | 47100 | 2014 |
| 297 | 20241206 | 144900 | 92758654000 | 47100 | 47200 | 47200 | 47100 | 2684 |
| 298 | 20241206 | 144800 | 92632100900 | 47150 | 47100 | 47200 | 47050 | 3205 |
| 299 | 20241206 | 144700 | 92481023250 | 47100 | 47150 | 47200 | 47050 | 5473 |
| 300 | 20241206 | 144600 | 92223196400 | 47150 | 47150 | 47200 | 47100 | 1810 |
| 301 | 20241206 | 144500 | 92137900400 | 47150 | 47200 | 47200 | 47100 | 5244 |
| 302 | 20241206 | 144400 | 91890753150 | 47200 | 47200 | 47250 | 47150 | 1923 |
| 303 | 20241206 | 144300 | 91800002350 | 47200 | 47200 | 47250 | 47150 | 1844 |
| 304 | 20241206 | 144200 | 91712968700 | 47200 | 47200 | 47250 | 47150 | 6522 |
| 305 | 20241206 | 144100 | 91405067500 | 47200 | 47200 | 47250 | 47200 | 1771 |
| 306 | 20241206 | 144000 | 91321444900 | 47200 | 47200 | 47250 | 47200 | 1171 |
| 307 | 20241206 | 143900 | 91266152600 | 47200 | 47200 | 47250 | 47200 | 2494 |
| 308 | 20241206 | 143800 | 91148409000 | 47200 | 47250 | 47250 | 47200 | 4679 |
| 309 | 20241206 | 143700 | 90927540600 | 47200 | 47250 | 47250 | 47200 | 1322 |
| 310 | 20241206 | 143600 | 90865102350 | 47250 | 47250 | 47250 | 47200 | 933 |
| 311 | 20241206 | 143500 | 90821028700 | 47250 | 47150 | 47250 | 47100 | 5719 |
| 312 | 20241206 | 143400 | 90551182900 | 47150 | 47100 | 47150 | 47100 | 972 |
| 313 | 20241206 | 143300 | 90505376300 | 47100 | 47100 | 47100 | 47050 | 1294 |
| 314 | 20241206 | 143200 | 90444449100 | 47100 | 47050 | 47100 | 47000 | 2875 |
| 315 | 20241206 | 143100 | 90309055750 | 47050 | 47050 | 47050 | 47000 | 4732 |
| 316 | 20241206 | 143000 | 90086603650 | 47050 | 47050 | 47050 | 47000 | 1426 |
| 317 | 20241206 | 142900 | 90019550750 | 47050 | 47100 | 47100 | 47000 | 1653 |
| 318 | 20241206 | 142800 | 89941789650 | 47100 | 47050 | 47100 | 47000 | 1369 |
| 319 | 20241206 | 142700 | 89877388150 | 47050 | 47100 | 47100 | 47000 | 3626 |
| 320 | 20241206 | 142600 | 89706813600 | 47050 | 47100 | 47100 | 47050 | 1453 |
| 321 | 20241206 | 142500 | 89638426050 | 47100 | 47100 | 47100 | 47050 | 1201 |
| 322 | 20241206 | 142400 | 89581891750 | 47100 | 47050 | 47100 | 47050 | 2107 |
| 323 | 20241206 | 142300 | 89482707250 | 47100 | 47100 | 47100 | 47050 | 1038 |
| 324 | 20241206 | 142200 | 89433853000 | 47100 | 47000 | 47100 | 47000 | 1482 |
| 325 | 20241206 | 142100 | 89364111400 | 47050 | 47050 | 47050 | 47000 | 925 |
| 326 | 20241206 | 142000 | 89320599900 | 47050 | 47050 | 47050 | 47000 | 938 |
| 327 | 20241206 | 141900 | 89276497200 | 47000 | 47000 | 47050 | 46950 | 1432 |
| 328 | 20241206 | 141800 | 89209177950 | 47000 | 47000 | 47000 | 46950 | 1683 |
| 329 | 20241206 | 141700 | 89130083250 | 47000 | 46950 | 47000 | 46900 | 2530 |
| 330 | 20241206 | 141600 | 89011318200 | 46950 | 47000 | 47000 | 46950 | 5046 |
| 331 | 20241206 | 141500 | 88774309800 | 46950 | 47100 | 47100 | 46950 | 6139 |
| 332 | 20241206 | 141400 | 88485606100 | 47100 | 47100 | 47100 | 47050 | 1472 |
| 333 | 20241206 | 141300 | 88416311550 | 47100 | 47100 | 47150 | 47050 | 1914 |
| 334 | 20241206 | 141200 | 88326157900 | 47100 | 47200 | 47200 | 47100 | 1633 |
| 335 | 20241206 | 141100 | 88249185900 | 47200 | 47200 | 47200 | 47150 | 1787 |
| 336 | 20241206 | 141000 | 88164851350 | 47150 | 47200 | 47200 | 47150 | 1033 |
| 337 | 20241206 | 140900 | 88116125000 | 47150 | 47100 | 47200 | 47100 | 2090 |
| 338 | 20241206 | 140800 | 88017581350 | 47100 | 47100 | 47150 | 47050 | 3878 |
| 339 | 20241206 | 140700 | 87834998950 | 47100 | 47100 | 47100 | 47050 | 1233 |
| 340 | 20241206 | 140600 | 87776957100 | 47050 | 47100 | 47100 | 47050 | 1520 |
| 341 | 20241206 | 140500 | 87705420800 | 47100 | 47100 | 47150 | 47050 | 2140 |
| 342 | 20241206 | 140400 | 87604669100 | 47100 | 47150 | 47200 | 47100 | 2129 |
| 343 | 20241206 | 140300 | 87504306450 | 47150 | 47150 | 47150 | 47100 | 859 |
| 344 | 20241206 | 140200 | 87463807750 | 47150 | 47150 | 47150 | 47100 | 2368 |
| 345 | 20241206 | 140100 | 87352252000 | 47150 | 47150 | 47200 | 47100 | 2500 |
| 346 | 20241206 | 140000 | 87234399750 | 47150 | 47150 | 47200 | 47150 | 1471 |
| 347 | 20241206 | 135900 | 87165018850 | 47200 | 47250 | 47250 | 47150 | 3739 |
| 348 | 20241206 | 135800 | 86988527500 | 47250 | 47200 | 47300 | 47150 | 1795 |
| 349 | 20241206 | 135700 | 86903767450 | 47200 | 47200 | 47250 | 47150 | 2294 |
| 350 | 20241206 | 135600 | 86795415400 | 47200 | 47250 | 47300 | 47150 | 4700 |
| 351 | 20241206 | 135500 | 86573506850 | 47200 | 47250 | 47300 | 47200 | 3140 |
| 352 | 20241206 | 135400 | 86425185450 | 47250 | 47350 | 47400 | 47250 | 4259 |
| 353 | 20241206 | 135300 | 86223646650 | 47300 | 47350 | 47400 | 47250 | 4078 |
| 354 | 20241206 | 135200 | 86030612850 | 47350 | 47300 | 47350 | 47250 | 1844 |
| 355 | 20241206 | 135100 | 85943312700 | 47250 | 47300 | 47300 | 47250 | 2652 |
| 356 | 20241206 | 135000 | 85817894700 | 47300 | 47300 | 47300 | 47250 | 1683 |
| 357 | 20241206 | 134900 | 85738317100 | 47350 | 47250 | 47350 | 47250 | 1350 |
| 358 | 20241206 | 134800 | 85674430450 | 47300 | 47300 | 47300 | 47200 | 2637 |
| 359 | 20241206 | 134700 | 85549842000 | 47300 | 47200 | 47300 | 47150 | 4817 |
| 360 | 20241206 | 134600 | 85322324000 | 47200 | 47200 | 47200 | 47150 | 1115 |
| 361 | 20241206 | 134500 | 85269737400 | 47150 | 47150 | 47200 | 47150 | 965 |
| 362 | 20241206 | 134400 | 85224217300 | 47150 | 47150 | 47200 | 47150 | 2309 |
| 363 | 20241206 | 134300 | 85115336500 | 47200 | 47200 | 47200 | 47150 | 991 |
| 364 | 20241206 | 134200 | 85068599850 | 47200 | 47200 | 47200 | 47150 | 1628 |
| 365 | 20241206 | 134100 | 84991818850 | 47200 | 47200 | 47250 | 47150 | 919 |
| 366 | 20241206 | 134000 | 84948462950 | 47200 | 47250 | 47250 | 47100 | 2936 |
| 367 | 20241206 | 133900 | 84809996250 | 47200 | 47350 | 47350 | 47150 | 3372 |
| 368 | 20241206 | 133800 | 84650665800 | 47350 | 47400 | 47400 | 47300 | 3159 |
| 369 | 20241206 | 133700 | 84501102750 | 47400 | 47300 | 47400 | 47300 | 5647 |
| 370 | 20241206 | 133600 | 84233804350 | 47300 | 47150 | 47300 | 47100 | 9811 |
| 371 | 20241206 | 133500 | 83770636350 | 47100 | 47100 | 47150 | 47100 | 1611 |
| 372 | 20241206 | 133400 | 83694737750 | 47150 | 47100 | 47150 | 47050 | 1945 |
| 373 | 20241206 | 133300 | 83603115700 | 47050 | 47100 | 47100 | 47050 | 3761 |
| 374 | 20241206 | 133200 | 83426074250 | 47050 | 47000 | 47100 | 47000 | 3017 |
| 375 | 20241206 | 133100 | 83284111100 | 47000 | 47000 | 47000 | 46950 | 1762 |
| 376 | 20241206 | 133000 | 83201315550 | 47000 | 47050 | 47050 | 46950 | 870 |
| 377 | 20241206 | 132900 | 83160441150 | 47000 | 46900 | 47000 | 46850 | 3146 |
| 378 | 20241206 | 132800 | 83012754950 | 46900 | 46900 | 46900 | 46850 | 3564 |
| 379 | 20241206 | 132700 | 82845670350 | 46900 | 47050 | 47050 | 46850 | 3075 |
| 380 | 20241206 | 132600 | 82701332050 | 47050 | 46950 | 47050 | 46950 | 1460 |
| 381 | 20241206 | 132500 | 82632713050 | 47000 | 46950 | 47000 | 46950 | 979 |
| 382 | 20241206 | 132400 | 82586733100 | 46950 | 46950 | 47050 | 46950 | 1551 |
| 383 | 20241206 | 132300 | 82513889350 | 46950 | 47000 | 47000 | 46850 | 3551 |
| 384 | 20241206 | 132200 | 82347154250 | 47000 | 47000 | 47050 | 46950 | 2045 |
| 385 | 20241206 | 132100 | 82251022050 | 47000 | 47000 | 47000 | 46950 | 2414 |
| 386 | 20241206 | 132000 | 82137625050 | 47000 | 47000 | 47000 | 46850 | 2591 |
| 387 | 20241206 | 131900 | 82015999700 | 47000 | 46850 | 47000 | 46800 | 2843 |
| 388 | 20241206 | 131800 | 81882589100 | 46850 | 46850 | 46850 | 46800 | 1224 |
| 389 | 20241206 | 131700 | 81825284350 | 46850 | 46850 | 46900 | 46850 | 1820 |
| 390 | 20241206 | 131600 | 81740006050 | 46900 | 47000 | 47000 | 46850 | 1784 |
| 391 | 20241206 | 131500 | 81656286850 | 46950 | 46950 | 47000 | 46900 | 2263 |
| 392 | 20241206 | 131400 | 81550050100 | 46950 | 46850 | 46950 | 46850 | 2765 |
| 393 | 20241206 | 131300 | 81420415200 | 46850 | 46900 | 46900 | 46850 | 778 |
| 394 | 20241206 | 131200 | 81383958700 | 46850 | 46850 | 46900 | 46800 | 2568 |
| 395 | 20241206 | 131100 | 81263634750 | 46800 | 46850 | 46850 | 46800 | 1346 |
| 396 | 20241206 | 131000 | 81200636250 | 46800 | 46800 | 46850 | 46750 | 2521 |
| 397 | 20241206 | 130900 | 81082671700 | 46850 | 46800 | 46850 | 46800 | 548 |
| 398 | 20241206 | 130800 | 81057021200 | 46800 | 46750 | 46800 | 46700 | 1920 |
| 399 | 20241206 | 130700 | 80967254150 | 46750 | 46750 | 46750 | 46700 | 1216 |
| 400 | 20241206 | 130600 | 80910439700 | 46700 | 46850 | 46850 | 46700 | 1470 |
| 401 | 20241206 | 130500 | 80841771400 | 46700 | 46700 | 46850 | 46650 | 5411 |
| 402 | 20241206 | 130400 | 80588838250 | 46750 | 46750 | 46800 | 46700 | 4010 |
| 403 | 20241206 | 130300 | 80401433000 | 46750 | 46850 | 46850 | 46750 | 3403 |
| 404 | 20241206 | 130200 | 80242196100 | 46850 | 46850 | 46900 | 46850 | 2606 |
| 405 | 20241206 | 130100 | 80120095450 | 46900 | 46850 | 46900 | 46850 | 473 |
| 406 | 20241206 | 130000 | 80097925050 | 46850 | 46900 | 46900 | 46850 | 1423 |
| 407 | 20241206 | 125900 | 80031239600 | 46850 | 46850 | 46900 | 46800 | 3107 |
| 408 | 20241206 | 125800 | 79885695800 | 46850 | 46950 | 46950 | 46850 | 565 |
| 409 | 20241206 | 125700 | 79859196450 | 46950 | 46900 | 46950 | 46850 | 1868 |
| 410 | 20241206 | 125600 | 79771606050 | 46900 | 46800 | 46900 | 46750 | 1560 |
| 411 | 20241206 | 125500 | 79698545650 | 46800 | 46700 | 46850 | 46700 | 1238 |
| 412 | 20241206 | 125400 | 79640657850 | 46750 | 46750 | 46750 | 46650 | 6769 |
| 413 | 20241206 | 125300 | 79324556550 | 46750 | 46800 | 46800 | 46700 | 3009 |
| 414 | 20241206 | 125200 | 79183902050 | 46800 | 46800 | 46850 | 46750 | 2471 |
| 415 | 20241206 | 125100 | 79068261500 | 46800 | 46850 | 46850 | 46800 | 879 |
| 416 | 20241206 | 125000 | 79027115550 | 46800 | 46850 | 46900 | 46800 | 5042 |
| 417 | 20241206 | 124900 | 78791007550 | 46900 | 46900 | 46900 | 46850 | 1270 |
| 418 | 20241206 | 124800 | 78731453250 | 46900 | 46900 | 46950 | 46850 | 3293 |
| 419 | 20241206 | 124700 | 78577000300 | 46950 | 47050 | 47050 | 46900 | 10775 |
| 420 | 20241206 | 124600 | 78070666950 | 47050 | 47100 | 47100 | 47050 | 1457 |
| 421 | 20241206 | 124500 | 78002110650 | 47100 | 47150 | 47150 | 47050 | 1005 |
| 422 | 20241206 | 124400 | 77954788900 | 47100 | 47100 | 47150 | 47050 | 1676 |
| 423 | 20241206 | 124300 | 77875865000 | 47100 | 47100 | 47150 | 47050 | 2382 |
| 424 | 20241206 | 124200 | 77763682800 | 47100 | 47100 | 47150 | 47050 | 2581 |
| 425 | 20241206 | 124100 | 77642131550 | 47100 | 47150 | 47200 | 47050 | 3164 |
| 426 | 20241206 | 124000 | 77493110950 | 47200 | 47200 | 47200 | 47150 | 1546 |
| 427 | 20241206 | 123900 | 77420204750 | 47200 | 47200 | 47200 | 47150 | 2939 |
| 428 | 20241206 | 123800 | 77281517300 | 47150 | 47050 | 47150 | 47050 | 3637 |
| 429 | 20241206 | 123700 | 77110090850 | 47000 | 47150 | 47150 | 47000 | 2746 |
| 430 | 20241206 | 123600 | 76980868550 | 47100 | 47100 | 47150 | 47050 | 2032 |
| 431 | 20241206 | 123500 | 76885170000 | 47050 | 47150 | 47150 | 47050 | 2206 |
| 432 | 20241206 | 123400 | 76781332600 | 47100 | 47050 | 47150 | 47000 | 4356 |
| 433 | 20241206 | 123300 | 76576375500 | 47000 | 47100 | 47100 | 47000 | 1660 |
| 434 | 20241206 | 123200 | 76498270000 | 47000 | 47050 | 47050 | 47000 | 1661 |
| 435 | 20241206 | 123100 | 76420160850 | 47000 | 47050 | 47050 | 47000 | 2052 |
| 436 | 20241206 | 123000 | 76323697050 | 47050 | 47050 | 47050 | 47000 | 818 |
| 437 | 20241206 | 122900 | 76285237250 | 47000 | 47000 | 47100 | 46950 | 2246 |
| 438 | 20241206 | 122800 | 76179609750 | 47000 | 47150 | 47150 | 46950 | 3360 |
| 439 | 20241206 | 122700 | 76021578600 | 47150 | 47150 | 47150 | 47100 | 1495 |
| 440 | 20241206 | 122600 | 75951154250 | 47100 | 46950 | 47150 | 46900 | 2940 |
| 441 | 20241206 | 122500 | 75812877800 | 46900 | 46900 | 46950 | 46900 | 1260 |
| 442 | 20241206 | 122400 | 75753770550 | 46950 | 47000 | 47000 | 46950 | 1916 |
| 443 | 20241206 | 122300 | 75663798500 | 46950 | 47050 | 47050 | 46950 | 11386 |
| 444 | 20241206 | 122200 | 75128606300 | 47050 | 47050 | 47100 | 47050 | 3074 |
| 445 | 20241206 | 122100 | 74983973000 | 47050 | 47050 | 47050 | 46950 | 1805 |
| 446 | 20241206 | 122000 | 74899153050 | 47050 | 47150 | 47150 | 47000 | 2351 |
| 447 | 20241206 | 121900 | 74788493550 | 47100 | 47100 | 47200 | 47050 | 26962 |
| 448 | 20241206 | 121800 | 73517385050 | 47100 | 46950 | 47100 | 46950 | 5371 |
| 449 | 20241206 | 121700 | 73264822850 | 46950 | 46950 | 46950 | 46900 | 1520 |
| 450 | 20241206 | 121600 | 73193474550 | 46900 | 46900 | 46900 | 46850 | 1159 |
| 451 | 20241206 | 121500 | 73139132850 | 46900 | 46850 | 46900 | 46850 | 1749 |
| 452 | 20241206 | 121400 | 73057125700 | 46900 | 46850 | 46900 | 46850 | 713 |
| 453 | 20241206 | 121300 | 73023718200 | 46850 | 46850 | 46900 | 46800 | 3213 |
| 454 | 20241206 | 121200 | 72873262550 | 46800 | 46850 | 46900 | 46750 | 2734 |
| 455 | 20241206 | 121100 | 72745271100 | 46850 | 46900 | 46900 | 46850 | 484 |
| 456 | 20241206 | 121000 | 72722580000 | 46850 | 46900 | 46950 | 46850 | 3245 |
| 457 | 20241206 | 120900 | 72570409200 | 46950 | 46900 | 46950 | 46850 | 1077 |
| 458 | 20241206 | 120800 | 72519886100 | 46900 | 46900 | 46900 | 46850 | 554 |
| 459 | 20241206 | 120700 | 72493918550 | 46850 | 46850 | 46900 | 46850 | 1380 |
| 460 | 20241206 | 120600 | 72429260600 | 46850 | 46750 | 46850 | 46750 | 2942 |
| 461 | 20241206 | 120500 | 72291578050 | 46750 | 46700 | 46800 | 46700 | 1355 |
| 462 | 20241206 | 120400 | 72228247600 | 46750 | 46750 | 46750 | 46700 | 1174 |
| 463 | 20241206 | 120300 | 72173413750 | 46750 | 46700 | 46750 | 46700 | 1553 |
| 464 | 20241206 | 120200 | 72100851700 | 46750 | 46700 | 46750 | 46700 | 1105 |
| 465 | 20241206 | 120100 | 72049242100 | 46750 | 46800 | 46800 | 46700 | 728 |
| 466 | 20241206 | 120000 | 72015219900 | 46800 | 46800 | 46800 | 46650 | 1231 |
| 467 | 20241206 | 115900 | 71957676950 | 46800 | 46600 | 46800 | 46600 | 4741 |
| 468 | 20241206 | 115800 | 71736592850 | 46600 | 46750 | 46750 | 46550 | 4074 |
| 469 | 20241206 | 115700 | 71546455150 | 46750 | 46800 | 46800 | 46700 | 685 |
| 470 | 20241206 | 115600 | 71514429950 | 46800 | 46700 | 46800 | 46700 | 1278 |
| 471 | 20241206 | 115500 | 71454690750 | 46750 | 46700 | 46800 | 46700 | 1604 |
| 472 | 20241206 | 115400 | 71379730950 | 46750 | 46750 | 46800 | 46700 | 577 |
| 473 | 20241206 | 115300 | 71352753250 | 46750 | 46700 | 46750 | 46700 | 1888 |
| 474 | 20241206 | 115200 | 71264545700 | 46700 | 46600 | 46750 | 46550 | 2787 |
| 475 | 20241206 | 115100 | 71134627900 | 46600 | 46850 | 46850 | 46600 | 10821 |
| 476 | 20241206 | 115000 | 70629157100 | 46800 | 46900 | 46950 | 46800 | 9724 |
| 477 | 20241206 | 114900 | 70173486900 | 46950 | 47000 | 47050 | 46900 | 5459 |
| 478 | 20241206 | 114800 | 69917013600 | 47000 | 47100 | 47100 | 47000 | 4124 |
| 479 | 20241206 | 114700 | 69722989450 | 47100 | 47050 | 47150 | 47050 | 4892 |
| 480 | 20241206 | 114600 | 69492575550 | 47050 | 47050 | 47100 | 47000 | 1914 |
| 481 | 20241206 | 114500 | 69402518700 | 47050 | 47050 | 47100 | 47000 | 3538 |
| 482 | 20241206 | 114400 | 69236062150 | 47000 | 47000 | 47050 | 47000 | 1760 |
| 483 | 20241206 | 114300 | 69153262500 | 47050 | 47000 | 47050 | 46950 | 6017 |
| 484 | 20241206 | 114200 | 68870627700 | 47000 | 47000 | 47000 | 46950 | 3464 |
| 485 | 20241206 | 114100 | 68707837500 | 47000 | 46950 | 47000 | 46950 | 4027 |
| 486 | 20241206 | 114000 | 68518678400 | 46950 | 46900 | 47000 | 46850 | 5516 |
| 487 | 20241206 | 113900 | 68259779750 | 46950 | 46900 | 46950 | 46900 | 2385 |
| 488 | 20241206 | 113800 | 68147911500 | 46900 | 46900 | 46950 | 46850 | 2605 |
| 489 | 20241206 | 113700 | 68025698900 | 46900 | 46850 | 46900 | 46850 | 708 |
| 490 | 20241206 | 113600 | 67992521100 | 46850 | 46900 | 46900 | 46800 | 2679 |
| 491 | 20241206 | 113500 | 67866976600 | 46900 | 46950 | 46950 | 46850 | 3804 |
| 492 | 20241206 | 113400 | 67688546550 | 46950 | 46900 | 47000 | 46900 | 4686 |
| 493 | 20241206 | 113300 | 67468540200 | 46950 | 46900 | 46950 | 46850 | 4947 |
| 494 | 20241206 | 113200 | 67236537050 | 46900 | 46800 | 46900 | 46750 | 5477 |
| 495 | 20241206 | 113100 | 66980020850 | 46750 | 46800 | 46800 | 46750 | 939 |
| 496 | 20241206 | 113000 | 66936077250 | 46800 | 46750 | 46850 | 46700 | 7555 |
| 497 | 20241206 | 112900 | 66582652550 | 46700 | 46750 | 46750 | 46700 | 1387 |
| 498 | 20241206 | 112800 | 66517819000 | 46700 | 46700 | 46750 | 46650 | 4196 |
| 499 | 20241206 | 112700 | 66321910800 | 46700 | 46700 | 46750 | 46650 | 3578 |
| 500 | 20241206 | 112600 | 66154819250 | 46700 | 46700 | 46750 | 46650 | 2973 |
| 501 | 20241206 | 112500 | 66015989800 | 46750 | 46700 | 46750 | 46650 | 7382 |
| 502 | 20241206 | 112400 | 65671258250 | 46700 | 46650 | 46700 | 46600 | 5081 |
| 503 | 20241206 | 112300 | 65434273250 | 46700 | 46700 | 46700 | 46650 | 1382 |
| 504 | 20241206 | 112200 | 65369756800 | 46700 | 46650 | 46700 | 46650 | 3441 |
| 505 | 20241206 | 112100 | 65209212400 | 46650 | 46600 | 46650 | 46550 | 3338 |
| 506 | 20241206 | 112000 | 65053652950 | 46600 | 46550 | 46600 | 46550 | 2327 |
| 507 | 20241206 | 111900 | 64945244500 | 46600 | 46550 | 46600 | 46500 | 1684 |
| 508 | 20241206 | 111800 | 64866833900 | 46550 | 46600 | 46600 | 46450 | 3424 |
| 509 | 20241206 | 111700 | 64707483650 | 46550 | 46400 | 46550 | 46350 | 6116 |
| 510 | 20241206 | 111600 | 64423538350 | 46400 | 46500 | 46500 | 46350 | 3545 |
| 511 | 20241206 | 111500 | 64258915800 | 46500 | 46550 | 46600 | 46450 | 4307 |
| 512 | 20241206 | 111400 | 64058547700 | 46550 | 46550 | 46600 | 46500 | 1868 |
| 513 | 20241206 | 111300 | 63971596550 | 46550 | 46600 | 46600 | 46450 | 18266 |
| 514 | 20241206 | 111200 | 63121492700 | 46600 | 46550 | 46600 | 46550 | 2086 |
| 515 | 20241206 | 111100 | 63024297400 | 46600 | 46650 | 46650 | 46550 | 2525 |
| 516 | 20241206 | 111000 | 62906678000 | 46650 | 46550 | 46700 | 46550 | 3711 |
| 517 | 20241206 | 110900 | 62733645700 | 46600 | 46650 | 46650 | 46550 | 2382 |
| 518 | 20241206 | 110800 | 62622595400 | 46650 | 46600 | 46650 | 46550 | 1828 |
| 519 | 20241206 | 110700 | 62537372750 | 46600 | 46550 | 46650 | 46500 | 5469 |
| 520 | 20241206 | 110600 | 62282668250 | 46550 | 46500 | 46550 | 46450 | 2641 |
| 521 | 20241206 | 110500 | 62159813250 | 46500 | 46500 | 46500 | 46450 | 6434 |
| 522 | 20241206 | 110400 | 61860766500 | 46500 | 46600 | 46600 | 46450 | 6666 |
| 523 | 20241206 | 110300 | 61550761200 | 46600 | 46350 | 46600 | 46350 | 12677 |
| 524 | 20241206 | 110200 | 60961724450 | 46400 | 46400 | 46400 | 46350 | 4191 |
| 525 | 20241206 | 110100 | 60767323950 | 46350 | 46300 | 46400 | 46300 | 7065 |
| 526 | 20241206 | 110000 | 60439880600 | 46300 | 46250 | 46300 | 46150 | 5867 |
| 527 | 20241206 | 105900 | 60168536250 | 46200 | 46250 | 46300 | 46200 | 1987 |
| 528 | 20241206 | 105800 | 60076664400 | 46300 | 46350 | 46450 | 46250 | 10734 |
| 529 | 20241206 | 105700 | 59578962500 | 46350 | 46300 | 46350 | 46250 | 4066 |
| 530 | 20241206 | 105600 | 59390690650 | 46300 | 46250 | 46300 | 46150 | 5641 |
| 531 | 20241206 | 105500 | 59129919450 | 46200 | 46350 | 46400 | 46150 | 5411 |
| 532 | 20241206 | 105400 | 58879405100 | 46300 | 46200 | 46300 | 46100 | 7212 |
| 533 | 20241206 | 105300 | 58545921400 | 46150 | 46050 | 46200 | 45950 | 9103 |
| 534 | 20241206 | 105200 | 58126823050 | 46000 | 46150 | 46200 | 46000 | 5388 |
| 535 | 20241206 | 105100 | 57878699000 | 46150 | 46200 | 46250 | 46100 | 3352 |
| 536 | 20241206 | 105000 | 57723946850 | 46200 | 46200 | 46250 | 46100 | 7306 |
| 537 | 20241206 | 104900 | 57386565900 | 46250 | 46350 | 46350 | 46200 | 2348 |
| 538 | 20241206 | 104800 | 57277938700 | 46350 | 46300 | 46350 | 46250 | 1486 |
| 539 | 20241206 | 104700 | 57209126750 | 46350 | 46350 | 46350 | 46250 | 2211 |
| 540 | 20241206 | 104600 | 57106735650 | 46300 | 46350 | 46450 | 46300 | 7529 |
| 541 | 20241206 | 104500 | 56757619150 | 46350 | 46400 | 46450 | 46300 | 5370 |
| 542 | 20241206 | 104400 | 56508683000 | 46400 | 46450 | 46500 | 46350 | 7743 |
| 543 | 20241206 | 104300 | 56149072250 | 46450 | 46500 | 46500 | 46400 | 2220 |
| 544 | 20241206 | 104200 | 56045981500 | 46500 | 46600 | 46600 | 46450 | 8465 |
| 545 | 20241206 | 104100 | 55652221400 | 46600 | 46750 | 46750 | 46600 | 6493 |
| 546 | 20241206 | 104000 | 55349281900 | 46750 | 46700 | 46800 | 46650 | 2684 |
| 547 | 20241206 | 103900 | 55223887050 | 46700 | 46800 | 46850 | 46700 | 8787 |
| 548 | 20241206 | 103800 | 54812794700 | 46800 | 46750 | 46800 | 46700 | 3071 |
| 549 | 20241206 | 103700 | 54669250150 | 46750 | 46800 | 46800 | 46700 | 5323 |
| 550 | 20241206 | 103600 | 54420369600 | 46800 | 46800 | 46850 | 46750 | 3958 |
| 551 | 20241206 | 103500 | 54235163150 | 46800 | 46750 | 46800 | 46700 | 5275 |
| 552 | 20241206 | 103400 | 53988491200 | 46800 | 46550 | 46800 | 46500 | 8246 |
| 553 | 20241206 | 103300 | 53603720500 | 46550 | 46600 | 46650 | 46500 | 5923 |
| 554 | 20241206 | 103200 | 53327845950 | 46600 | 46500 | 46600 | 46450 | 18938 |
| 555 | 20241206 | 103100 | 52446493700 | 46450 | 46400 | 46500 | 46300 | 10212 |
| 556 | 20241206 | 103000 | 51972585550 | 46400 | 46150 | 46400 | 46100 | 12878 |
| 557 | 20241206 | 102900 | 51376542200 | 46150 | 46050 | 46150 | 45950 | 11966 |
| 558 | 20241206 | 102800 | 50825569200 | 46000 | 46050 | 46100 | 46000 | 6887 |
| 559 | 20241206 | 102700 | 50508619200 | 46050 | 46050 | 46100 | 46000 | 2621 |
| 560 | 20241206 | 102600 | 50387882600 | 46050 | 46100 | 46150 | 46050 | 8451 |
| 561 | 20241206 | 102500 | 49998264150 | 46150 | 46050 | 46150 | 46000 | 5298 |
| 562 | 20241206 | 102400 | 49754180000 | 46050 | 46200 | 46200 | 46050 | 6482 |
| 563 | 20241206 | 102300 | 49455189550 | 46200 | 46150 | 46300 | 46150 | 9344 |
| 564 | 20241206 | 102200 | 49023326450 | 46200 | 45850 | 46200 | 45750 | 34666 |
| 565 | 20241206 | 102100 | 47429726800 | 45850 | 45950 | 46100 | 45800 | 24731 |
| 566 | 20241206 | 102000 | 46295355250 | 45950 | 46000 | 46000 | 45800 | 16007 |
| 567 | 20241206 | 101900 | 45560422200 | 45950 | 46000 | 46150 | 45900 | 11814 |
| 568 | 20241206 | 101800 | 45016726800 | 46000 | 46000 | 46100 | 45950 | 7826 |
| 569 | 20241206 | 101700 | 44656786200 | 46000 | 46050 | 46100 | 45950 | 9140 |
| 570 | 20241206 | 101600 | 44236346750 | 46000 | 45900 | 46050 | 45850 | 16605 |
| 571 | 20241206 | 101500 | 43473752250 | 45900 | 46050 | 46050 | 45900 | 24011 |
| 572 | 20241206 | 101400 | 42369884700 | 46000 | 46250 | 46250 | 46000 | 14731 |
| 573 | 20241206 | 101300 | 41691347450 | 46200 | 46100 | 46300 | 46050 | 14726 |
| 574 | 20241206 | 101200 | 41011866350 | 46100 | 46100 | 46200 | 46050 | 9077 |
| 575 | 20241206 | 101100 | 40593239450 | 46150 | 46150 | 46250 | 46050 | 29359 |
| 576 | 20241206 | 101000 | 39239275450 | 46200 | 46350 | 46350 | 46150 | 12295 |
| 577 | 20241206 | 100900 | 38671070700 | 46300 | 46350 | 46400 | 46300 | 5559 |
| 578 | 20241206 | 100800 | 38413529100 | 46350 | 46450 | 46450 | 46300 | 9798 |
| 579 | 20241206 | 100700 | 37958970250 | 46450 | 46250 | 46450 | 46250 | 10126 |
| 580 | 20241206 | 100600 | 37489555450 | 46300 | 46400 | 46450 | 46100 | 23087 |
| 581 | 20241206 | 100500 | 36420876250 | 46450 | 46450 | 46500 | 46400 | 7461 |
| 582 | 20241206 | 100400 | 36074479400 | 46450 | 46500 | 46500 | 46400 | 8318 |
| 583 | 20241206 | 100300 | 35688166450 | 46500 | 46550 | 46550 | 46450 | 6335 |
| 584 | 20241206 | 100200 | 35393602500 | 46550 | 46550 | 46600 | 46500 | 3476 |
| 585 | 20241206 | 100100 | 35231798350 | 46600 | 46600 | 46600 | 46550 | 5152 |
| 586 | 20241206 | 100000 | 34991926100 | 46600 | 46500 | 46650 | 46450 | 12200 |
| 587 | 20241206 | 095900 | 34423989150 | 46500 | 46450 | 46550 | 46400 | 7219 |
| 588 | 20241206 | 095800 | 34088357200 | 46450 | 46600 | 46650 | 46450 | 9342 |
| 589 | 20241206 | 095700 | 33653732850 | 46650 | 46600 | 46750 | 46600 | 12076 |
| 590 | 20241206 | 095600 | 33090278200 | 46650 | 46650 | 46800 | 46600 | 12689 |
| 591 | 20241206 | 095500 | 32497673800 | 46650 | 46450 | 46700 | 46350 | 23233 |
| 592 | 20241206 | 095400 | 31417885000 | 46500 | 46450 | 46600 | 46400 | 20163 |
| 593 | 20241206 | 095300 | 30480577400 | 46450 | 46550 | 46650 | 46450 | 5748 |
| 594 | 20241206 | 095200 | 30213362400 | 46550 | 46500 | 46750 | 46500 | 16823 |
| 595 | 20241206 | 095100 | 29428431600 | 46500 | 46550 | 46650 | 46500 | 14435 |
| 596 | 20241206 | 095000 | 28756696600 | 46550 | 46700 | 46700 | 46500 | 19250 |
| 597 | 20241206 | 094900 | 27860223650 | 46650 | 46900 | 46900 | 46650 | 7785 |
| 598 | 20241206 | 094800 | 27496382300 | 46850 | 46900 | 46900 | 46850 | 3215 |
| 599 | 20241206 | 094700 | 27345689450 | 46900 | 46900 | 46950 | 46850 | 2153 |
| 600 | 20241206 | 094600 | 27244689700 | 46900 | 46800 | 47050 | 46750 | 16185 |
| 601 | 20241206 | 094500 | 26484899450 | 46800 | 46750 | 46900 | 46750 | 13115 |
| 602 | 20241206 | 094400 | 25871143050 | 46800 | 46800 | 46950 | 46750 | 13166 |
| 603 | 20241206 | 094300 | 25254282100 | 46750 | 46850 | 46850 | 46750 | 10356 |
| 604 | 20241206 | 094200 | 24769676450 | 46850 | 46800 | 46900 | 46700 | 14867 |
| 605 | 20241206 | 094100 | 24073594500 | 46750 | 46850 | 46950 | 46700 | 18054 |
| 606 | 20241206 | 094000 | 23227612300 | 46900 | 47000 | 47050 | 46800 | 7851 |
| 607 | 20241206 | 093900 | 22859253250 | 47000 | 47250 | 47250 | 47000 | 7002 |
| 608 | 20241206 | 093800 | 22529731550 | 47200 | 47200 | 47300 | 47000 | 7617 |
| 609 | 20241206 | 093700 | 22170074850 | 47200 | 47050 | 47300 | 47000 | 12814 |
| 610 | 20241206 | 093600 | 21566377550 | 47100 | 47050 | 47300 | 47000 | 21131 |
| 611 | 20241206 | 093500 | 20570790250 | 47050 | 47200 | 47250 | 47050 | 38313 |
| 612 | 20241206 | 093400 | 18764900150 | 47200 | 47300 | 47350 | 47200 | 7232 |
| 613 | 20241206 | 093300 | 18422969200 | 47300 | 47500 | 47500 | 47250 | 11623 |
| 614 | 20241206 | 093200 | 17872641650 | 47500 | 47500 | 47550 | 47400 | 12159 |
| 615 | 20241206 | 093100 | 17295629600 | 47500 | 47650 | 47650 | 47450 | 14195 |
| 616 | 20241206 | 093000 | 16621703000 | 47650 | 47800 | 47850 | 47650 | 5863 |
| 617 | 20241206 | 092900 | 16341780400 | 47800 | 47850 | 47900 | 47800 | 3462 |
| 618 | 20241206 | 092800 | 16176205250 | 47850 | 47850 | 47900 | 47800 | 3011 |
| 619 | 20241206 | 092700 | 16032182900 | 47850 | 47800 | 47950 | 47800 | 7013 |
| 620 | 20241206 | 092600 | 15696554700 | 47800 | 47850 | 47850 | 47750 | 2076 |
| 621 | 20241206 | 092500 | 15597289000 | 47850 | 48050 | 48050 | 47800 | 5380 |
| 622 | 20241206 | 092400 | 15339394600 | 48050 | 47950 | 48150 | 47900 | 15630 |
| 623 | 20241206 | 092300 | 14588642350 | 47950 | 47950 | 48000 | 47850 | 3486 |
| 624 | 20241206 | 092200 | 14421626050 | 47900 | 47850 | 47950 | 47700 | 4052 |
| 625 | 20241206 | 092100 | 14227677450 | 47800 | 47600 | 47900 | 47450 | 11002 |
| 626 | 20241206 | 092000 | 13702641650 | 47600 | 47600 | 47700 | 47350 | 9335 |
| 627 | 20241206 | 091900 | 13259669350 | 47650 | 47600 | 47700 | 47450 | 18232 |
| 628 | 20241206 | 091800 | 12392116350 | 47600 | 47650 | 47700 | 47550 | 6176 |
| 629 | 20241206 | 091700 | 12097939250 | 47600 | 47750 | 47750 | 47600 | 3340 |
| 630 | 20241206 | 091600 | 11938631450 | 47750 | 47800 | 47900 | 47700 | 9795 |
| 631 | 20241206 | 091500 | 11470283450 | 47800 | 47850 | 47850 | 47650 | 5819 |
| 632 | 20241206 | 091400 | 11192392700 | 47800 | 48000 | 48000 | 47800 | 3358 |
| 633 | 20241206 | 091300 | 11031577850 | 47950 | 48000 | 48050 | 47850 | 3746 |
| 634 | 20241206 | 091200 | 10851996050 | 48000 | 47750 | 48000 | 47700 | 11209 |
| 635 | 20241206 | 091100 | 10314930700 | 47800 | 47450 | 47800 | 47400 | 14519 |
| 636 | 20241206 | 091000 | 9624764550 | 47450 | 47900 | 47900 | 47450 | 31945 |
| 637 | 20241206 | 090900 | 8105177050 | 47900 | 48050 | 48100 | 47850 | 5997 |
| 638 | 20241206 | 090800 | 7817499000 | 48100 | 47900 | 48100 | 47850 | 5256 |
| 639 | 20241206 | 090700 | 7565655750 | 47900 | 48100 | 48200 | 47850 | 7521 |
| 640 | 20241206 | 090600 | 7204223050 | 48100 | 47750 | 48100 | 47550 | 15019 |
| 641 | 20241206 | 090500 | 6487545400 | 47750 | 48200 | 48250 | 47700 | 19562 |
| 642 | 20241206 | 090400 | 5548478750 | 48200 | 48050 | 48200 | 48000 | 11942 |
| 643 | 20241206 | 090300 | 4973981350 | 48000 | 48100 | 48100 | 48000 | 5683 |
| 644 | 20241206 | 090200 | 4700881850 | 48000 | 48000 | 48200 | 47900 | 16309 |
| 645 | 20241206 | 090100 | 3917019200 | 48050 | 48300 | 48350 | 47700 | 31430 |
| 646 | 20241206 | 090000 | 2409629900 | 48300 | 47850 | 48350 | 47850 | 49229 |