35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 194300 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 50080 |
| 3 | 20250110 | 194200 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20250110 | 194100 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20250110 | 194000 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20250110 | 193900 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20250110 | 193800 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20250110 | 193700 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20250110 | 193600 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20250110 | 193500 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20250110 | 193400 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20250110 | 193300 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20250110 | 193200 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20250110 | 193100 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20250110 | 193000 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20250110 | 192900 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20250110 | 192800 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20250110 | 192700 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20250110 | 192600 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20250110 | 192500 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20250110 | 192400 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20250110 | 192300 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20250110 | 192200 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20250110 | 192100 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20250110 | 192000 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20250110 | 191900 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20250110 | 191800 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20250110 | 191700 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20250110 | 191600 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20250110 | 191500 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20250110 | 191400 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20250110 | 191300 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 50080 |
| 33 | 20250110 | 191200 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20250110 | 191100 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20250110 | 191000 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20250110 | 190900 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20250110 | 190800 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20250110 | 190700 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20250110 | 190600 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20250110 | 190500 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20250110 | 190400 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20250110 | 190300 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20250110 | 190200 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20250110 | 190100 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20250110 | 190000 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20250110 | 185900 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20250110 | 185800 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20250110 | 185700 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20250110 | 185600 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20250110 | 185500 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20250110 | 185400 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20250110 | 185300 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20250110 | 185200 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20250110 | 185100 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20250110 | 185000 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20250110 | 184900 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20250110 | 184800 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20250110 | 184700 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20250110 | 184600 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20250110 | 184500 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20250110 | 184400 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20250110 | 184300 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 50080 |
| 63 | 20250110 | 184200 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20250110 | 184100 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20250110 | 184000 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20250110 | 183900 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20250110 | 183800 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20250110 | 183700 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20250110 | 183600 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20250110 | 183500 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20250110 | 183400 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20250110 | 183300 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20250110 | 183200 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20250110 | 183100 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20250110 | 183000 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20250110 | 182900 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20250110 | 182800 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20250110 | 182700 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20250110 | 182600 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20250110 | 182500 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20250110 | 182400 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20250110 | 182300 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20250110 | 182200 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20250110 | 182100 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20250110 | 182000 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20250110 | 181900 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20250110 | 181800 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20250110 | 181700 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20250110 | 181600 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20250110 | 181500 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20250110 | 181400 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20250110 | 181300 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 50080 |
| 93 | 20250110 | 181200 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20250110 | 181100 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20250110 | 181000 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20250110 | 180900 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20250110 | 180800 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20250110 | 180700 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20250110 | 180600 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20250110 | 180500 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20250110 | 180400 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20250110 | 180300 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20250110 | 180200 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20250110 | 180100 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20250110 | 180000 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20250110 | 175900 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20250110 | 175800 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20250110 | 175700 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20250110 | 175600 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20250110 | 175500 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20250110 | 175400 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20250110 | 175300 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20250110 | 175200 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20250110 | 175100 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20250110 | 175000 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20250110 | 174900 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20250110 | 174800 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20250110 | 174700 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20250110 | 174600 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20250110 | 174500 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20250110 | 174400 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20250110 | 174300 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 50080 |
| 123 | 20250110 | 174200 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20250110 | 174100 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20250110 | 174000 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20250110 | 173900 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20250110 | 173800 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20250110 | 173700 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20250110 | 173600 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20250110 | 173500 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20250110 | 173400 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20250110 | 173300 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20250110 | 173200 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20250110 | 173100 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20250110 | 173000 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20250110 | 172900 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20250110 | 172800 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20250110 | 172700 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20250110 | 172600 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20250110 | 172500 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20250110 | 172400 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20250110 | 172300 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20250110 | 172200 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20250110 | 172100 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20250110 | 172000 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20250110 | 171900 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20250110 | 171800 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20250110 | 171700 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20250110 | 171600 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20250110 | 171500 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20250110 | 171400 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20250110 | 171300 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 50080 |
| 153 | 20250110 | 171200 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20250110 | 171100 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20250110 | 171000 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20250110 | 170900 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20250110 | 170800 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20250110 | 170700 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20250110 | 170600 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20250110 | 170500 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20250110 | 170400 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20250110 | 170300 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20250110 | 170200 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20250110 | 170100 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20250110 | 170000 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20250110 | 165900 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20250110 | 165800 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20250110 | 165700 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20250110 | 165600 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20250110 | 165500 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20250110 | 165400 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20250110 | 165300 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20250110 | 165200 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20250110 | 165100 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20250110 | 165000 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20250110 | 164900 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20250110 | 164800 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20250110 | 164700 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20250110 | 164600 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20250110 | 164500 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20250110 | 164400 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20250110 | 164300 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 50080 |
| 183 | 20250110 | 164200 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20250110 | 164100 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20250110 | 164000 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20250110 | 163900 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20250110 | 163800 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20250110 | 163700 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 189 | 20250110 | 163600 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 190 | 20250110 | 163500 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 191 | 20250110 | 163400 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 192 | 20250110 | 163300 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 193 | 20250110 | 163200 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 194 | 20250110 | 163100 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 195 | 20250110 | 163000 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 196 | 20250110 | 162900 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 197 | 20250110 | 162800 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 198 | 20250110 | 162700 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 199 | 20250110 | 162600 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 200 | 20250110 | 162500 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20250110 | 162400 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 202 | 20250110 | 162300 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 203 | 20250110 | 162200 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 204 | 20250110 | 162100 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 205 | 20250110 | 162000 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 206 | 20250110 | 161900 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 207 | 20250110 | 161800 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 208 | 20250110 | 161700 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 209 | 20250110 | 161600 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 210 | 20250110 | 161500 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 211 | 20250110 | 161400 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 212 | 20250110 | 161300 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 50080 |
| 213 | 20250110 | 161200 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 214 | 20250110 | 161100 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 215 | 20250110 | 161000 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 216 | 20250110 | 160900 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 217 | 20250110 | 160800 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 218 | 20250110 | 160700 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 219 | 20250110 | 160600 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 220 | 20250110 | 160500 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 221 | 20250110 | 160400 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 222 | 20250110 | 160300 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 223 | 20250110 | 160200 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 224 | 20250110 | 160100 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 225 | 20250110 | 160000 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 226 | 20250110 | 155900 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 227 | 20250110 | 155800 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 228 | 20250110 | 155700 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 229 | 20250110 | 155600 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 230 | 20250110 | 155500 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 231 | 20250110 | 155400 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 232 | 20250110 | 155300 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 233 | 20250110 | 155200 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 234 | 20250110 | 155100 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 235 | 20250110 | 155000 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 236 | 20250110 | 154900 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 237 | 20250110 | 154800 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 238 | 20250110 | 154700 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 239 | 20250110 | 154600 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 240 | 20250110 | 154500 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 241 | 20250110 | 154400 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 242 | 20250110 | 154300 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 50080 |
| 243 | 20250110 | 154200 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 244 | 20250110 | 154100 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 245 | 20250110 | 154000 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 246 | 20250110 | 153900 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 247 | 20250110 | 153800 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 248 | 20250110 | 153700 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 249 | 20250110 | 153600 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 250 | 20250110 | 153500 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 251 | 20250110 | 153400 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 252 | 20250110 | 153300 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 253 | 20250110 | 153200 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 254 | 20250110 | 153100 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 255 | 20250110 | 153000 | 51467813400 | 54700 | 54700 | 54700 | 54700 | 50080 |
| 256 | 20250110 | 152900 | 48728437400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 257 | 20250110 | 152800 | 48728437400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 258 | 20250110 | 152700 | 48728437400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 259 | 20250110 | 152600 | 48728437400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 260 | 20250110 | 152500 | 48728437400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 261 | 20250110 | 152400 | 48728437400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 262 | 20250110 | 152300 | 48728437400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 263 | 20250110 | 152200 | 48728437400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 264 | 20250110 | 152100 | 48728437400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 265 | 20250110 | 152000 | 48728437400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 266 | 20250110 | 151900 | 48728437400 | 54700 | 54700 | 54800 | 54700 | 1412 |
| 267 | 20250110 | 151800 | 48651184600 | 54700 | 54800 | 54800 | 54700 | 1521 |
| 268 | 20250110 | 151700 | 48567974800 | 54700 | 54600 | 54800 | 54600 | 2028 |
| 269 | 20250110 | 151600 | 48457027300 | 54700 | 54700 | 54800 | 54600 | 1604 |
| 270 | 20250110 | 151500 | 48369293300 | 54700 | 54600 | 54800 | 54600 | 2369 |
| 271 | 20250110 | 151400 | 48239707900 | 54700 | 54600 | 54700 | 54600 | 1358 |
| 272 | 20250110 | 151300 | 48165445900 | 54700 | 54700 | 54800 | 54600 | 2030 |
| 273 | 20250110 | 151200 | 48054365700 | 54800 | 54700 | 54800 | 54600 | 4057 |
| 274 | 20250110 | 151100 | 47832551900 | 54700 | 54700 | 54800 | 54700 | 1445 |
| 275 | 20250110 | 151000 | 47753417600 | 54700 | 54700 | 54800 | 54600 | 1168 |
| 276 | 20250110 | 150900 | 47689475600 | 54700 | 54700 | 54800 | 54700 | 1041 |
| 277 | 20250110 | 150800 | 47632466600 | 54700 | 54700 | 54800 | 54700 | 1572 |
| 278 | 20250110 | 150700 | 47546392000 | 54700 | 54700 | 54800 | 54700 | 2665 |
| 279 | 20250110 | 150600 | 47400563500 | 54800 | 54700 | 54800 | 54700 | 1997 |
| 280 | 20250110 | 150500 | 47291183000 | 54700 | 54700 | 54800 | 54700 | 1219 |
| 281 | 20250110 | 150400 | 47224408000 | 54800 | 54800 | 54800 | 54700 | 870 |
| 282 | 20250110 | 150300 | 47176764600 | 54700 | 54700 | 54800 | 54700 | 2345 |
| 283 | 20250110 | 150200 | 47048409800 | 54700 | 54800 | 54800 | 54700 | 1277 |
| 284 | 20250110 | 150100 | 46978466300 | 54700 | 54700 | 54800 | 54700 | 1075 |
| 285 | 20250110 | 150000 | 46919588400 | 54700 | 54700 | 54800 | 54700 | 1695 |
| 286 | 20250110 | 145900 | 46826718800 | 54700 | 54600 | 54800 | 54600 | 820 |
| 287 | 20250110 | 145800 | 46781808800 | 54600 | 54800 | 54800 | 54600 | 4496 |
| 288 | 20250110 | 145700 | 46535836900 | 54800 | 54800 | 54900 | 54700 | 1621 |
| 289 | 20250110 | 145600 | 46447039800 | 54800 | 54800 | 54800 | 54700 | 1113 |
| 290 | 20250110 | 145500 | 46386066200 | 54800 | 54800 | 54800 | 54700 | 1023 |
| 291 | 20250110 | 145400 | 46330053700 | 54800 | 54600 | 54800 | 54600 | 3080 |
| 292 | 20250110 | 145300 | 46161466600 | 54700 | 54700 | 54800 | 54600 | 1108 |
| 293 | 20250110 | 145200 | 46100816800 | 54700 | 54800 | 54900 | 54700 | 5478 |
| 294 | 20250110 | 145100 | 45800698300 | 54800 | 54800 | 54800 | 54600 | 2350 |
| 295 | 20250110 | 145000 | 45672089600 | 54700 | 54700 | 54800 | 54600 | 1901 |
| 296 | 20250110 | 144900 | 45568113700 | 54600 | 54700 | 54700 | 54600 | 1360 |
| 297 | 20250110 | 144800 | 45493778500 | 54700 | 54700 | 54700 | 54600 | 1029 |
| 298 | 20250110 | 144700 | 45437499900 | 54700 | 54700 | 54800 | 54600 | 726 |
| 299 | 20250110 | 144600 | 45397800500 | 54700 | 54700 | 54700 | 54500 | 4706 |
| 300 | 20250110 | 144500 | 45140845000 | 54700 | 54700 | 54700 | 54600 | 1028 |
| 301 | 20250110 | 144400 | 45084624700 | 54700 | 54800 | 54800 | 54600 | 4016 |
| 302 | 20250110 | 144300 | 44864883900 | 54800 | 54800 | 54800 | 54700 | 1715 |
| 303 | 20250110 | 144200 | 44770949000 | 54800 | 54800 | 54900 | 54700 | 829 |
| 304 | 20250110 | 144100 | 44725525200 | 54800 | 54700 | 54900 | 54700 | 1317 |
| 305 | 20250110 | 144000 | 44653353600 | 54700 | 54700 | 54800 | 54700 | 897 |
| 306 | 20250110 | 143900 | 44604201500 | 54700 | 54700 | 54700 | 54600 | 2191 |
| 307 | 20250110 | 143800 | 44484369400 | 54700 | 54800 | 54800 | 54600 | 3036 |
| 308 | 20250110 | 143700 | 44318306900 | 54700 | 54700 | 54900 | 54700 | 1066 |
| 309 | 20250110 | 143600 | 44259898800 | 54800 | 54800 | 54900 | 54700 | 2897 |
| 310 | 20250110 | 143500 | 44101328100 | 54900 | 54900 | 54900 | 54700 | 3914 |
| 311 | 20250110 | 143400 | 43886775500 | 54900 | 54900 | 54900 | 54800 | 1006 |
| 312 | 20250110 | 143300 | 43831569400 | 54900 | 54900 | 54900 | 54800 | 669 |
| 313 | 20250110 | 143200 | 43794859300 | 54900 | 54900 | 54900 | 54800 | 1124 |
| 314 | 20250110 | 143100 | 43733165800 | 54900 | 54800 | 54900 | 54800 | 866 |
| 315 | 20250110 | 143000 | 43685638500 | 54900 | 55000 | 55000 | 54800 | 1375 |
| 316 | 20250110 | 142900 | 43610097900 | 55000 | 55000 | 55000 | 54800 | 1089 |
| 317 | 20250110 | 142800 | 43550221700 | 54900 | 54800 | 55000 | 54800 | 7554 |
| 318 | 20250110 | 142700 | 43135461100 | 54900 | 54800 | 54900 | 54800 | 1425 |
| 319 | 20250110 | 142600 | 43057294900 | 54900 | 54900 | 54900 | 54800 | 1503 |
| 320 | 20250110 | 142500 | 42974817900 | 54800 | 54900 | 55000 | 54800 | 1653 |
| 321 | 20250110 | 142400 | 42884083500 | 54900 | 54900 | 54900 | 54800 | 3510 |
| 322 | 20250110 | 142300 | 42691406700 | 54900 | 54900 | 54900 | 54800 | 2034 |
| 323 | 20250110 | 142200 | 42579832800 | 54900 | 54900 | 54900 | 54800 | 2056 |
| 324 | 20250110 | 142100 | 42467082200 | 54900 | 54900 | 54900 | 54800 | 1273 |
| 325 | 20250110 | 142000 | 42397197300 | 54900 | 54900 | 54900 | 54700 | 957 |
| 326 | 20250110 | 141900 | 42344694400 | 54900 | 54900 | 54900 | 54800 | 1804 |
| 327 | 20250110 | 141800 | 42245753300 | 54800 | 54900 | 54900 | 54800 | 1554 |
| 328 | 20250110 | 141700 | 42160486400 | 54900 | 54900 | 54900 | 54800 | 701 |
| 329 | 20250110 | 141600 | 42122006100 | 54800 | 54900 | 54900 | 54800 | 872 |
| 330 | 20250110 | 141500 | 42074154400 | 54900 | 54800 | 54900 | 54700 | 1282 |
| 331 | 20250110 | 141400 | 42003812600 | 54900 | 54700 | 54900 | 54700 | 1545 |
| 332 | 20250110 | 141300 | 41919051600 | 54700 | 54900 | 54900 | 54700 | 2225 |
| 333 | 20250110 | 141200 | 41797095600 | 54900 | 54800 | 54900 | 54800 | 1851 |
| 334 | 20250110 | 141100 | 41695496100 | 54900 | 54900 | 54900 | 54800 | 1126 |
| 335 | 20250110 | 141000 | 41633710900 | 54900 | 54900 | 54900 | 54800 | 2868 |
| 336 | 20250110 | 140900 | 41476479700 | 54800 | 54800 | 54900 | 54800 | 1052 |
| 337 | 20250110 | 140800 | 41418750100 | 54900 | 54900 | 54900 | 54800 | 712 |
| 338 | 20250110 | 140700 | 41379674600 | 54800 | 54900 | 54900 | 54800 | 3256 |
| 339 | 20250110 | 140600 | 41201137500 | 54900 | 54800 | 54900 | 54800 | 1083 |
| 340 | 20250110 | 140500 | 41141704800 | 54900 | 54800 | 54900 | 54800 | 1232 |
| 341 | 20250110 | 140400 | 41074109200 | 54900 | 54900 | 54900 | 54800 | 1395 |
| 342 | 20250110 | 140300 | 40997558000 | 54800 | 54900 | 54900 | 54800 | 1574 |
| 343 | 20250110 | 140200 | 40911201000 | 54800 | 54700 | 54900 | 54700 | 1522 |
| 344 | 20250110 | 140100 | 40827773100 | 54800 | 54900 | 54900 | 54700 | 2891 |
| 345 | 20250110 | 140000 | 40669324300 | 54900 | 54800 | 54900 | 54700 | 1022 |
| 346 | 20250110 | 135900 | 40613257900 | 54800 | 54800 | 54900 | 54700 | 1572 |
| 347 | 20250110 | 135800 | 40527072000 | 54900 | 54900 | 54900 | 54700 | 3407 |
| 348 | 20250110 | 135700 | 40340300200 | 54900 | 54800 | 54900 | 54800 | 789 |
| 349 | 20250110 | 135600 | 40296987500 | 54900 | 54800 | 54900 | 54700 | 9055 |
| 350 | 20250110 | 135500 | 39800653500 | 54800 | 54700 | 54800 | 54700 | 972 |
| 351 | 20250110 | 135400 | 39747392900 | 54800 | 54800 | 54800 | 54700 | 1310 |
| 352 | 20250110 | 135300 | 39675629800 | 54700 | 54700 | 54900 | 54700 | 2053 |
| 353 | 20250110 | 135200 | 39563158500 | 54800 | 54800 | 54800 | 54700 | 2429 |
| 354 | 20250110 | 135100 | 39430183700 | 54800 | 54800 | 54800 | 54700 | 1343 |
| 355 | 20250110 | 135000 | 39356650000 | 54800 | 54800 | 54800 | 54700 | 926 |
| 356 | 20250110 | 134900 | 39305912600 | 54800 | 54700 | 54800 | 54600 | 875 |
| 357 | 20250110 | 134800 | 39257999900 | 54800 | 54800 | 54800 | 54600 | 1407 |
| 358 | 20250110 | 134700 | 39180960800 | 54700 | 54800 | 54800 | 54700 | 1763 |
| 359 | 20250110 | 134600 | 39084434300 | 54800 | 54800 | 54800 | 54700 | 380 |
| 360 | 20250110 | 134500 | 39063622100 | 54800 | 54800 | 54900 | 54700 | 1242 |
| 361 | 20250110 | 134400 | 38995560600 | 54800 | 54800 | 54800 | 54700 | 1649 |
| 362 | 20250110 | 134300 | 38905206600 | 54800 | 54700 | 54800 | 54600 | 3984 |
| 363 | 20250110 | 134200 | 38686980700 | 54700 | 54700 | 54800 | 54600 | 1742 |
| 364 | 20250110 | 134100 | 38591617400 | 54700 | 54600 | 54700 | 54500 | 1897 |
| 365 | 20250110 | 134000 | 38487871400 | 54600 | 54600 | 54700 | 54600 | 1126 |
| 366 | 20250110 | 133900 | 38426368600 | 54700 | 54700 | 54700 | 54600 | 1038 |
| 367 | 20250110 | 133800 | 38369625400 | 54700 | 54700 | 54700 | 54600 | 1434 |
| 368 | 20250110 | 133700 | 38291305000 | 54600 | 54700 | 54800 | 54600 | 2200 |
| 369 | 20250110 | 133600 | 38170982400 | 54700 | 54600 | 54700 | 54500 | 2357 |
| 370 | 20250110 | 133500 | 38042269300 | 54600 | 54500 | 54600 | 54500 | 613 |
| 371 | 20250110 | 133400 | 38008816600 | 54500 | 54500 | 54600 | 54500 | 495 |
| 372 | 20250110 | 133300 | 37981804800 | 54500 | 54600 | 54600 | 54500 | 1036 |
| 373 | 20250110 | 133200 | 37925246100 | 54500 | 54700 | 54700 | 54500 | 1682 |
| 374 | 20250110 | 133100 | 37833378900 | 54600 | 54600 | 54700 | 54600 | 483 |
| 375 | 20250110 | 133000 | 37806972900 | 54700 | 54700 | 54700 | 54600 | 1045 |
| 376 | 20250110 | 132900 | 37749825600 | 54700 | 54700 | 54800 | 54600 | 1078 |
| 377 | 20250110 | 132800 | 37690848800 | 54800 | 54600 | 54800 | 54600 | 1133 |
| 378 | 20250110 | 132700 | 37628845000 | 54800 | 54600 | 54800 | 54600 | 1417 |
| 379 | 20250110 | 132600 | 37551342800 | 54700 | 54700 | 54700 | 54600 | 2343 |
| 380 | 20250110 | 132500 | 37423190900 | 54700 | 54600 | 54700 | 54600 | 1002 |
| 381 | 20250110 | 132400 | 37368407200 | 54600 | 54500 | 54600 | 54500 | 1529 |
| 382 | 20250110 | 132300 | 37284933500 | 54500 | 54600 | 54600 | 54500 | 405 |
| 383 | 20250110 | 132200 | 37262831200 | 54600 | 54600 | 54600 | 54500 | 882 |
| 384 | 20250110 | 132100 | 37214687400 | 54600 | 54600 | 54700 | 54500 | 1869 |
| 385 | 20250110 | 132000 | 37112605500 | 54600 | 54500 | 54700 | 54400 | 16993 |
| 386 | 20250110 | 131900 | 36185867800 | 54500 | 54500 | 54500 | 54400 | 593 |
| 387 | 20250110 | 131800 | 36153552500 | 54500 | 54400 | 54500 | 54300 | 483 |
| 388 | 20250110 | 131700 | 36127260200 | 54300 | 54400 | 54500 | 54300 | 1358 |
| 389 | 20250110 | 131600 | 36053391400 | 54400 | 54400 | 54500 | 54300 | 1456 |
| 390 | 20250110 | 131500 | 35974196000 | 54400 | 54400 | 54500 | 54300 | 651 |
| 391 | 20250110 | 131400 | 35938756100 | 54400 | 54500 | 54500 | 54300 | 464 |
| 392 | 20250110 | 131300 | 35913490200 | 54400 | 54400 | 54400 | 54300 | 841 |
| 393 | 20250110 | 131200 | 35867757300 | 54400 | 54400 | 54500 | 54300 | 3368 |
| 394 | 20250110 | 131100 | 35684517200 | 54400 | 54500 | 54500 | 54400 | 794 |
| 395 | 20250110 | 131000 | 35641272300 | 54400 | 54400 | 54500 | 54400 | 555 |
| 396 | 20250110 | 130900 | 35611058300 | 54500 | 54500 | 54500 | 54400 | 409 |
| 397 | 20250110 | 130800 | 35588772400 | 54500 | 54400 | 54500 | 54300 | 2033 |
| 398 | 20250110 | 130700 | 35478188900 | 54400 | 54300 | 54400 | 54300 | 138 |
| 399 | 20250110 | 130600 | 35470685300 | 54400 | 54400 | 54400 | 54300 | 496 |
| 400 | 20250110 | 130500 | 35443723900 | 54300 | 54300 | 54400 | 54300 | 738 |
| 401 | 20250110 | 130400 | 35403582600 | 54300 | 54300 | 54400 | 54200 | 2558 |
| 402 | 20250110 | 130300 | 35264687700 | 54300 | 54200 | 54300 | 54200 | 943 |
| 403 | 20250110 | 130200 | 35213563700 | 54200 | 54200 | 54300 | 54200 | 1283 |
| 404 | 20250110 | 130100 | 35143970900 | 54200 | 54200 | 54300 | 54100 | 455 |
| 405 | 20250110 | 130000 | 35119290400 | 54200 | 54200 | 54300 | 54100 | 1646 |
| 406 | 20250110 | 125900 | 35030134600 | 54100 | 54200 | 54300 | 54100 | 4480 |
| 407 | 20250110 | 125800 | 34787526300 | 54200 | 54200 | 54300 | 54200 | 3029 |
| 408 | 20250110 | 125700 | 34623349000 | 54200 | 54200 | 54300 | 54200 | 132 |
| 409 | 20250110 | 125600 | 34616192000 | 54300 | 54200 | 54300 | 54200 | 373 |
| 410 | 20250110 | 125500 | 34595973400 | 54200 | 54300 | 54300 | 54200 | 651 |
| 411 | 20250110 | 125400 | 34560645200 | 54300 | 54300 | 54300 | 54200 | 1189 |
| 412 | 20250110 | 125300 | 34496192100 | 54300 | 54200 | 54300 | 54200 | 325 |
| 413 | 20250110 | 125200 | 34478571900 | 54200 | 54300 | 54300 | 54200 | 1408 |
| 414 | 20250110 | 125100 | 34402241700 | 54200 | 54300 | 54300 | 54200 | 1311 |
| 415 | 20250110 | 125000 | 34331129800 | 54200 | 54200 | 54300 | 54200 | 997 |
| 416 | 20250110 | 124900 | 34277018100 | 54300 | 54200 | 54300 | 54200 | 271 |
| 417 | 20250110 | 124800 | 34262325500 | 54300 | 54300 | 54300 | 54200 | 741 |
| 418 | 20250110 | 124700 | 34222146900 | 54300 | 54200 | 54300 | 54200 | 552 |
| 419 | 20250110 | 124600 | 34192224400 | 54200 | 54200 | 54300 | 54200 | 313 |
| 420 | 20250110 | 124500 | 34175255700 | 54200 | 54200 | 54300 | 54200 | 1083 |
| 421 | 20250110 | 124400 | 34116548900 | 54300 | 54200 | 54300 | 54200 | 345 |
| 422 | 20250110 | 124300 | 34097843300 | 54300 | 54200 | 54300 | 54200 | 517 |
| 423 | 20250110 | 124200 | 34069803700 | 54300 | 54200 | 54300 | 54200 | 501 |
| 424 | 20250110 | 124100 | 34042644900 | 54300 | 54200 | 54300 | 54200 | 1172 |
| 425 | 20250110 | 124000 | 33979114400 | 54200 | 54400 | 54400 | 54200 | 4616 |
| 426 | 20250110 | 123900 | 33728462100 | 54300 | 54400 | 54400 | 54300 | 522 |
| 427 | 20250110 | 123800 | 33700114200 | 54300 | 54300 | 54400 | 54300 | 1552 |
| 428 | 20250110 | 123700 | 33615838700 | 54300 | 54300 | 54400 | 54300 | 341 |
| 429 | 20250110 | 123600 | 33597318200 | 54300 | 54300 | 54400 | 54300 | 1056 |
| 430 | 20250110 | 123500 | 33539971600 | 54300 | 54300 | 54400 | 54300 | 876 |
| 431 | 20250110 | 123400 | 33492404000 | 54300 | 54300 | 54400 | 54300 | 1036 |
| 432 | 20250110 | 123300 | 33436131100 | 54300 | 54300 | 54400 | 54300 | 1401 |
| 433 | 20250110 | 123200 | 33360043400 | 54300 | 54400 | 54400 | 54300 | 1207 |
| 434 | 20250110 | 123100 | 33294502100 | 54300 | 54300 | 54400 | 54300 | 1176 |
| 435 | 20250110 | 123000 | 33230641200 | 54400 | 54400 | 54500 | 54300 | 4842 |
| 436 | 20250110 | 122900 | 32967579900 | 54500 | 54400 | 54500 | 54400 | 2426 |
| 437 | 20250110 | 122800 | 32835598300 | 54400 | 54500 | 54500 | 54400 | 1420 |
| 438 | 20250110 | 122700 | 32758344900 | 54500 | 54400 | 54500 | 54300 | 3441 |
| 439 | 20250110 | 122600 | 32571168500 | 54400 | 54300 | 54400 | 54300 | 277 |
| 440 | 20250110 | 122500 | 32556113700 | 54300 | 54400 | 54400 | 54300 | 712 |
| 441 | 20250110 | 122400 | 32517428400 | 54300 | 54400 | 54400 | 54300 | 417 |
| 442 | 20250110 | 122300 | 32494756700 | 54400 | 54400 | 54400 | 54300 | 302 |
| 443 | 20250110 | 122200 | 32478353900 | 54400 | 54300 | 54400 | 54300 | 124 |
| 444 | 20250110 | 122100 | 32471615000 | 54300 | 54400 | 54400 | 54300 | 3489 |
| 445 | 20250110 | 122000 | 32282135100 | 54400 | 54400 | 54400 | 54300 | 373 |
| 446 | 20250110 | 121900 | 32261880200 | 54300 | 54300 | 54400 | 54300 | 110 |
| 447 | 20250110 | 121800 | 32255901700 | 54300 | 54200 | 54300 | 54200 | 2630 |
| 448 | 20250110 | 121700 | 32113181300 | 54200 | 54200 | 54300 | 54200 | 724 |
| 449 | 20250110 | 121600 | 32073884600 | 54200 | 54400 | 54400 | 54200 | 1298 |
| 450 | 20250110 | 121500 | 32003411600 | 54300 | 54300 | 54400 | 54300 | 596 |
| 451 | 20250110 | 121400 | 31971047300 | 54300 | 54300 | 54400 | 54300 | 165 |
| 452 | 20250110 | 121300 | 31962084200 | 54300 | 54300 | 54400 | 54300 | 405 |
| 453 | 20250110 | 121200 | 31940091100 | 54300 | 54300 | 54400 | 54300 | 532 |
| 454 | 20250110 | 121100 | 31911192000 | 54400 | 54300 | 54400 | 54300 | 267 |
| 455 | 20250110 | 121000 | 31896692000 | 54300 | 54400 | 54400 | 54300 | 4217 |
| 456 | 20250110 | 120900 | 31667620900 | 54400 | 54400 | 54500 | 54300 | 1219 |
| 457 | 20250110 | 120800 | 31601302700 | 54400 | 54400 | 54400 | 54300 | 1417 |
| 458 | 20250110 | 120700 | 31524236600 | 54400 | 54400 | 54400 | 54300 | 140 |
| 459 | 20250110 | 120600 | 31516623800 | 54300 | 54300 | 54400 | 54300 | 427 |
| 460 | 20250110 | 120500 | 31493419600 | 54300 | 54500 | 54500 | 54300 | 555 |
| 461 | 20250110 | 120400 | 31463252600 | 54300 | 54400 | 54500 | 54300 | 419 |
| 462 | 20250110 | 120300 | 31440468400 | 54300 | 54300 | 54400 | 54300 | 271 |
| 463 | 20250110 | 120200 | 31425742300 | 54400 | 54300 | 54400 | 54300 | 2383 |
| 464 | 20250110 | 120100 | 31296150900 | 54300 | 54300 | 54400 | 54300 | 767 |
| 465 | 20250110 | 120000 | 31254501300 | 54400 | 54300 | 54400 | 54200 | 5039 |
| 466 | 20250110 | 115900 | 30980883100 | 54300 | 54300 | 54400 | 54300 | 488 |
| 467 | 20250110 | 115800 | 30954368400 | 54400 | 54400 | 54400 | 54300 | 817 |
| 468 | 20250110 | 115700 | 30910001000 | 54400 | 54300 | 54400 | 54300 | 285 |
| 469 | 20250110 | 115600 | 30894518800 | 54400 | 54400 | 54400 | 54300 | 1638 |
| 470 | 20250110 | 115500 | 30805442500 | 54400 | 54300 | 54400 | 54300 | 141 |
| 471 | 20250110 | 115400 | 30797782400 | 54300 | 54400 | 54400 | 54300 | 470 |
| 472 | 20250110 | 115300 | 30772231000 | 54400 | 54300 | 54400 | 54300 | 480 |
| 473 | 20250110 | 115200 | 30746162800 | 54300 | 54300 | 54400 | 54300 | 418 |
| 474 | 20250110 | 115100 | 30723462600 | 54400 | 54400 | 54400 | 54300 | 863 |
| 475 | 20250110 | 115000 | 30676587700 | 54400 | 54400 | 54400 | 54300 | 972 |
| 476 | 20250110 | 114900 | 30623728400 | 54400 | 54400 | 54400 | 54300 | 610 |
| 477 | 20250110 | 114800 | 30590581300 | 54400 | 54300 | 54400 | 54300 | 354 |
| 478 | 20250110 | 114700 | 30571345300 | 54300 | 54300 | 54400 | 54300 | 363 |
| 479 | 20250110 | 114600 | 30551625300 | 54300 | 54400 | 54400 | 54300 | 126 |
| 480 | 20250110 | 114500 | 30544778700 | 54300 | 54400 | 54500 | 54300 | 3303 |
| 481 | 20250110 | 114400 | 30365039400 | 54400 | 54500 | 54500 | 54400 | 562 |
| 482 | 20250110 | 114300 | 30334444500 | 54400 | 54500 | 54600 | 54400 | 607 |
| 483 | 20250110 | 114200 | 30301392700 | 54600 | 54400 | 54600 | 54400 | 1299 |
| 484 | 20250110 | 114100 | 30230611700 | 54400 | 54500 | 54500 | 54400 | 575 |
| 485 | 20250110 | 114000 | 30199308500 | 54500 | 54400 | 54500 | 54400 | 3708 |
| 486 | 20250110 | 113900 | 29997323500 | 54400 | 54500 | 54500 | 54400 | 363 |
| 487 | 20250110 | 113800 | 29977566600 | 54500 | 54500 | 54500 | 54400 | 284 |
| 488 | 20250110 | 113700 | 29962109400 | 54400 | 54400 | 54500 | 54400 | 285 |
| 489 | 20250110 | 113600 | 29946596800 | 54400 | 54400 | 54500 | 54400 | 2450 |
| 490 | 20250110 | 113500 | 29813119500 | 54500 | 54400 | 54500 | 54400 | 547 |
| 491 | 20250110 | 113400 | 29783359900 | 54400 | 54400 | 54500 | 54400 | 502 |
| 492 | 20250110 | 113300 | 29756009800 | 54500 | 54500 | 54500 | 54400 | 984 |
| 493 | 20250110 | 113200 | 29702462400 | 54500 | 54500 | 54500 | 54400 | 252 |
| 494 | 20250110 | 113100 | 29688744700 | 54500 | 54500 | 54500 | 54400 | 234 |
| 495 | 20250110 | 113000 | 29675994600 | 54400 | 54500 | 54500 | 54300 | 511 |
| 496 | 20250110 | 112900 | 29648193700 | 54400 | 54300 | 54500 | 54300 | 2567 |
| 497 | 20250110 | 112800 | 29508554800 | 54300 | 54300 | 54400 | 54300 | 392 |
| 498 | 20250110 | 112700 | 29487266200 | 54300 | 54400 | 54400 | 54300 | 605 |
| 499 | 20250110 | 112600 | 29454412200 | 54300 | 54400 | 54400 | 54300 | 524 |
| 500 | 20250110 | 112500 | 29425954500 | 54400 | 54300 | 54400 | 54300 | 1030 |
| 501 | 20250110 | 112400 | 29370011200 | 54300 | 54400 | 54400 | 54300 | 156 |
| 502 | 20250110 | 112300 | 29361535800 | 54300 | 54300 | 54400 | 54300 | 319 |
| 503 | 20250110 | 112200 | 29344199900 | 54300 | 54300 | 54400 | 54200 | 2457 |
| 504 | 20250110 | 112100 | 29210836900 | 54300 | 54400 | 54400 | 54300 | 382 |
| 505 | 20250110 | 112000 | 29190092100 | 54300 | 54300 | 54400 | 54300 | 1072 |
| 506 | 20250110 | 111900 | 29131853800 | 54300 | 54300 | 54400 | 54300 | 3358 |
| 507 | 20250110 | 111800 | 28949512200 | 54400 | 54400 | 54400 | 54300 | 839 |
| 508 | 20250110 | 111700 | 28903928500 | 54400 | 54300 | 54400 | 54300 | 400 |
| 509 | 20250110 | 111600 | 28882176800 | 54400 | 54400 | 54400 | 54300 | 671 |
| 510 | 20250110 | 111500 | 28845688900 | 54300 | 54400 | 54500 | 54300 | 450 |
| 511 | 20250110 | 111400 | 28821206100 | 54500 | 54400 | 54500 | 54300 | 381 |
| 512 | 20250110 | 111300 | 28800477400 | 54400 | 54300 | 54500 | 54300 | 1153 |
| 513 | 20250110 | 111200 | 28737799800 | 54300 | 54400 | 54500 | 54300 | 1156 |
| 514 | 20250110 | 111100 | 28674909800 | 54400 | 54500 | 54500 | 54400 | 463 |
| 515 | 20250110 | 111000 | 28649714500 | 54500 | 54400 | 54500 | 54400 | 754 |
| 516 | 20250110 | 110900 | 28608694400 | 54400 | 54400 | 54500 | 54400 | 631 |
| 517 | 20250110 | 110800 | 28574362100 | 54400 | 54400 | 54400 | 54300 | 1240 |
| 518 | 20250110 | 110700 | 28506921000 | 54400 | 54400 | 54500 | 54300 | 2218 |
| 519 | 20250110 | 110600 | 28386302900 | 54400 | 54500 | 54500 | 54300 | 1519 |
| 520 | 20250110 | 110500 | 28303682300 | 54400 | 54500 | 54500 | 54400 | 370 |
| 521 | 20250110 | 110400 | 28283537800 | 54400 | 54500 | 54600 | 54400 | 2903 |
| 522 | 20250110 | 110300 | 28125581100 | 54500 | 54500 | 54600 | 54400 | 360 |
| 523 | 20250110 | 110200 | 28105971900 | 54400 | 54500 | 54500 | 54400 | 731 |
| 524 | 20250110 | 110100 | 28066147100 | 54500 | 54500 | 54500 | 54400 | 1332 |
| 525 | 20250110 | 110000 | 27993580200 | 54500 | 54500 | 54500 | 54400 | 647 |
| 526 | 20250110 | 105900 | 27958365800 | 54500 | 54500 | 54500 | 54400 | 813 |
| 527 | 20250110 | 105800 | 27914096200 | 54500 | 54500 | 54500 | 54400 | 270 |
| 528 | 20250110 | 105700 | 27899386800 | 54400 | 54500 | 54500 | 54400 | 874 |
| 529 | 20250110 | 105600 | 27851813800 | 54400 | 54400 | 54500 | 54300 | 2503 |
| 530 | 20250110 | 105500 | 27715651500 | 54400 | 54300 | 54400 | 54300 | 843 |
| 531 | 20250110 | 105400 | 27669824600 | 54400 | 54400 | 54500 | 54300 | 2892 |
| 532 | 20250110 | 105300 | 27512517600 | 54500 | 54500 | 54500 | 54400 | 1030 |
| 533 | 20250110 | 105200 | 27456429000 | 54500 | 54600 | 54600 | 54400 | 2528 |
| 534 | 20250110 | 105100 | 27318659800 | 54600 | 54500 | 54600 | 54500 | 1171 |
| 535 | 20250110 | 105000 | 27254725600 | 54500 | 54400 | 54500 | 54400 | 1967 |
| 536 | 20250110 | 104900 | 27147538400 | 54500 | 54500 | 54500 | 54400 | 1096 |
| 537 | 20250110 | 104800 | 27087829400 | 54500 | 54400 | 54500 | 54400 | 1301 |
| 538 | 20250110 | 104700 | 27017032000 | 54500 | 54600 | 54600 | 54400 | 2065 |
| 539 | 20250110 | 104600 | 26904456500 | 54600 | 54600 | 54600 | 54500 | 1533 |
| 540 | 20250110 | 104500 | 26820803900 | 54500 | 54500 | 54600 | 54500 | 1291 |
| 541 | 20250110 | 104400 | 26750428900 | 54500 | 54500 | 54500 | 54400 | 390 |
| 542 | 20250110 | 104300 | 26729185700 | 54500 | 54500 | 54500 | 54400 | 1341 |
| 543 | 20250110 | 104200 | 26656129200 | 54500 | 54500 | 54500 | 54400 | 560 |
| 544 | 20250110 | 104100 | 26625624400 | 54500 | 54500 | 54600 | 54400 | 559 |
| 545 | 20250110 | 104000 | 26595163800 | 54600 | 54500 | 54600 | 54400 | 1642 |
| 546 | 20250110 | 103900 | 26505679000 | 54500 | 54500 | 54500 | 54400 | 334 |
| 547 | 20250110 | 103800 | 26487483400 | 54500 | 54400 | 54500 | 54300 | 1022 |
| 548 | 20250110 | 103700 | 26431884700 | 54400 | 54400 | 54500 | 54300 | 7564 |
| 549 | 20250110 | 103600 | 26020613500 | 54400 | 54400 | 54500 | 54200 | 6498 |
| 550 | 20250110 | 103500 | 25667895100 | 54400 | 54500 | 54500 | 54300 | 1553 |
| 551 | 20250110 | 103400 | 25583428300 | 54500 | 54600 | 54600 | 54400 | 14116 |
| 552 | 20250110 | 103300 | 24814498300 | 54600 | 54500 | 54600 | 54500 | 1101 |
| 553 | 20250110 | 103200 | 24754486500 | 54500 | 54600 | 54600 | 54500 | 3126 |
| 554 | 20250110 | 103100 | 24584020600 | 54500 | 54600 | 54700 | 54500 | 8766 |
| 555 | 20250110 | 103000 | 24105403700 | 54600 | 54800 | 54800 | 54600 | 2438 |
| 556 | 20250110 | 102900 | 23971997400 | 54800 | 54800 | 54800 | 54700 | 2966 |
| 557 | 20250110 | 102800 | 23809728800 | 54800 | 54700 | 54800 | 54700 | 1361 |
| 558 | 20250110 | 102700 | 23735233400 | 54700 | 54800 | 54800 | 54700 | 598 |
| 559 | 20250110 | 102600 | 23702510400 | 54800 | 54700 | 54800 | 54700 | 702 |
| 560 | 20250110 | 102500 | 23664073600 | 54700 | 54700 | 54800 | 54600 | 4092 |
| 561 | 20250110 | 102400 | 23440368700 | 54700 | 54800 | 54800 | 54700 | 3495 |
| 562 | 20250110 | 102300 | 23249105500 | 54800 | 54700 | 54800 | 54600 | 1905 |
| 563 | 20250110 | 102200 | 23144805300 | 54700 | 54800 | 54800 | 54700 | 1642 |
| 564 | 20250110 | 102100 | 23054971700 | 54700 | 54700 | 54800 | 54700 | 1739 |
| 565 | 20250110 | 102000 | 22959777700 | 54700 | 54800 | 54800 | 54700 | 1728 |
| 566 | 20250110 | 101900 | 22865104900 | 54700 | 54700 | 54800 | 54700 | 866 |
| 567 | 20250110 | 101800 | 22817687400 | 54800 | 54700 | 54800 | 54700 | 2353 |
| 568 | 20250110 | 101700 | 22688795900 | 54700 | 54800 | 54800 | 54700 | 3459 |
| 569 | 20250110 | 101600 | 22499335300 | 54900 | 54800 | 54900 | 54800 | 1742 |
| 570 | 20250110 | 101500 | 22403852400 | 54900 | 54800 | 54900 | 54800 | 2724 |
| 571 | 20250110 | 101400 | 22254349700 | 54800 | 54900 | 54900 | 54700 | 733 |
| 572 | 20250110 | 101300 | 22214171700 | 54800 | 54800 | 54900 | 54800 | 863 |
| 573 | 20250110 | 101200 | 22166838000 | 54800 | 54800 | 54900 | 54700 | 1532 |
| 574 | 20250110 | 101100 | 22082852600 | 54900 | 54900 | 54900 | 54800 | 2294 |
| 575 | 20250110 | 101000 | 21957039100 | 54800 | 54700 | 54900 | 54700 | 2491 |
| 576 | 20250110 | 100900 | 21820492600 | 54700 | 54600 | 54800 | 54600 | 15182 |
| 577 | 20250110 | 100800 | 20991151800 | 54700 | 54700 | 54700 | 54600 | 1907 |
| 578 | 20250110 | 100700 | 20886981000 | 54700 | 54900 | 54900 | 54600 | 9596 |
| 579 | 20250110 | 100600 | 20361827600 | 54800 | 54900 | 55000 | 54800 | 2714 |
| 580 | 20250110 | 100500 | 20212820900 | 54900 | 54900 | 55000 | 54800 | 2001 |
| 581 | 20250110 | 100400 | 20102953100 | 55000 | 55000 | 55000 | 54800 | 9392 |
| 582 | 20250110 | 100300 | 19587047000 | 55000 | 55000 | 55100 | 54900 | 7229 |
| 583 | 20250110 | 100200 | 19189317300 | 54900 | 55000 | 55100 | 54900 | 15106 |
| 584 | 20250110 | 100100 | 18358464000 | 54900 | 54900 | 55000 | 54900 | 2968 |
| 585 | 20250110 | 100000 | 18195246300 | 55000 | 54900 | 55000 | 54800 | 8712 |
| 586 | 20250110 | 095900 | 17716886000 | 54900 | 54800 | 54900 | 54700 | 4029 |
| 587 | 20250110 | 095800 | 17496099300 | 54800 | 54700 | 54800 | 54600 | 4289 |
| 588 | 20250110 | 095700 | 17261425800 | 54700 | 54700 | 54700 | 54600 | 2888 |
| 589 | 20250110 | 095600 | 17103493900 | 54600 | 54600 | 54700 | 54500 | 5730 |
| 590 | 20250110 | 095500 | 16790591900 | 54600 | 54600 | 54600 | 54500 | 1780 |
| 591 | 20250110 | 095400 | 16693442700 | 54500 | 54600 | 54600 | 54500 | 1462 |
| 592 | 20250110 | 095300 | 16613634700 | 54600 | 54600 | 54600 | 54500 | 880 |
| 593 | 20250110 | 095200 | 16565606400 | 54600 | 54500 | 54600 | 54400 | 2955 |
| 594 | 20250110 | 095100 | 16404538900 | 54500 | 54500 | 54500 | 54400 | 881 |
| 595 | 20250110 | 095000 | 16356529800 | 54500 | 54500 | 54500 | 54400 | 6523 |
| 596 | 20250110 | 094900 | 16001185200 | 54500 | 54400 | 54500 | 54400 | 708 |
| 597 | 20250110 | 094800 | 15962619700 | 54400 | 54400 | 54500 | 54300 | 2026 |
| 598 | 20250110 | 094700 | 15852320200 | 54400 | 54500 | 54500 | 54300 | 1863 |
| 599 | 20250110 | 094600 | 15750970000 | 54400 | 54500 | 54500 | 54400 | 1341 |
| 600 | 20250110 | 094500 | 15677974000 | 54500 | 54300 | 54500 | 54200 | 9519 |
| 601 | 20250110 | 094400 | 15160865500 | 54200 | 54200 | 54300 | 54100 | 1728 |
| 602 | 20250110 | 094300 | 15067212400 | 54200 | 54200 | 54400 | 54200 | 14473 |
| 603 | 20250110 | 094200 | 14282214600 | 54300 | 54300 | 54400 | 54200 | 5571 |
| 604 | 20250110 | 094100 | 13979809000 | 54300 | 54300 | 54400 | 54200 | 7799 |
| 605 | 20250110 | 094000 | 13556118300 | 54300 | 54300 | 54400 | 54200 | 3988 |
| 606 | 20250110 | 093900 | 13339624800 | 54400 | 54300 | 54400 | 54200 | 2371 |
| 607 | 20250110 | 093800 | 13210855500 | 54300 | 54400 | 54400 | 54200 | 3006 |
| 608 | 20250110 | 093700 | 13047558600 | 54400 | 54400 | 54400 | 54200 | 4937 |
| 609 | 20250110 | 093600 | 12779636500 | 54400 | 54500 | 54500 | 54300 | 2116 |
| 610 | 20250110 | 093500 | 12664582200 | 54500 | 54400 | 54500 | 54400 | 2246 |
| 611 | 20250110 | 093400 | 12542217100 | 54400 | 54200 | 54500 | 54200 | 3895 |
| 612 | 20250110 | 093300 | 12330669700 | 54300 | 54400 | 54500 | 54200 | 2797 |
| 613 | 20250110 | 093200 | 12178744800 | 54400 | 54300 | 54400 | 54300 | 4065 |
| 614 | 20250110 | 093100 | 11957857200 | 54400 | 54400 | 54400 | 54300 | 1157 |
| 615 | 20250110 | 093000 | 11894939700 | 54300 | 54400 | 54400 | 54300 | 2131 |
| 616 | 20250110 | 092900 | 11779099400 | 54400 | 54500 | 54500 | 54300 | 4055 |
| 617 | 20250110 | 092800 | 11558338000 | 54500 | 54400 | 54500 | 54300 | 1643 |
| 618 | 20250110 | 092700 | 11468963000 | 54300 | 54400 | 54500 | 54300 | 3557 |
| 619 | 20250110 | 092600 | 11275521900 | 54300 | 54400 | 54400 | 54200 | 4997 |
| 620 | 20250110 | 092500 | 11004229100 | 54400 | 54400 | 54400 | 54300 | 5649 |
| 621 | 20250110 | 092400 | 10697299700 | 54400 | 54500 | 54500 | 54300 | 5757 |
| 622 | 20250110 | 092300 | 10384170900 | 54400 | 54400 | 54500 | 54400 | 4498 |
| 623 | 20250110 | 092200 | 10139334600 | 54500 | 54500 | 54600 | 54400 | 3416 |
| 624 | 20250110 | 092100 | 9953160200 | 54500 | 54700 | 54700 | 54400 | 7963 |
| 625 | 20250110 | 092000 | 9519064700 | 54700 | 54900 | 54900 | 54600 | 12173 |
| 626 | 20250110 | 091900 | 8851967100 | 54800 | 54900 | 54900 | 54700 | 4590 |
| 627 | 20250110 | 091800 | 8600308200 | 54900 | 54700 | 54900 | 54600 | 5103 |
| 628 | 20250110 | 091700 | 8320706300 | 54600 | 54600 | 54700 | 54500 | 5679 |
| 629 | 20250110 | 091600 | 8010478800 | 54500 | 54700 | 54700 | 54500 | 4885 |
| 630 | 20250110 | 091500 | 7743556700 | 54700 | 54700 | 54800 | 54600 | 3267 |
| 631 | 20250110 | 091400 | 7564862600 | 54700 | 54600 | 54700 | 54500 | 8168 |
| 632 | 20250110 | 091300 | 7118812600 | 54600 | 54600 | 54600 | 54400 | 3222 |
| 633 | 20250110 | 091200 | 6943151400 | 54500 | 54600 | 54600 | 54300 | 7090 |
| 634 | 20250110 | 091100 | 6556987900 | 54600 | 54500 | 54600 | 54500 | 2261 |
| 635 | 20250110 | 091000 | 6433618200 | 54500 | 54700 | 54700 | 54300 | 9581 |
| 636 | 20250110 | 090900 | 5911365800 | 54700 | 54700 | 54800 | 54600 | 6830 |
| 637 | 20250110 | 090800 | 5537540900 | 54600 | 54600 | 54900 | 54500 | 13023 |
| 638 | 20250110 | 090700 | 4825047900 | 54600 | 54600 | 54700 | 54500 | 4934 |
| 639 | 20250110 | 090600 | 4555603500 | 54600 | 54300 | 54800 | 54200 | 5801 |
| 640 | 20250110 | 090500 | 4240091000 | 54300 | 54500 | 54500 | 54200 | 12357 |
| 641 | 20250110 | 090400 | 3568373100 | 54500 | 55100 | 55200 | 54400 | 16665 |
| 642 | 20250110 | 090300 | 2655594900 | 55200 | 54500 | 55200 | 54400 | 15021 |
| 643 | 20250110 | 090200 | 1831518500 | 54500 | 54300 | 54700 | 54100 | 7900 |
| 644 | 20250110 | 090100 | 1401296100 | 54300 | 54100 | 54400 | 54000 | 12267 |
| 645 | 20250110 | 090000 | 736206200 | 54100 | 54300 | 54500 | 54000 | 13436 |