35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 194300 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 30495 |
| 3 | 20250124 | 194200 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20250124 | 194100 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20250124 | 194000 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20250124 | 193900 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20250124 | 193800 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20250124 | 193700 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20250124 | 193600 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20250124 | 193500 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20250124 | 193400 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20250124 | 193300 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20250124 | 193200 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20250124 | 193100 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20250124 | 193000 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20250124 | 192900 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20250124 | 192800 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20250124 | 192700 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20250124 | 192600 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20250124 | 192500 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20250124 | 192400 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20250124 | 192300 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20250124 | 192200 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20250124 | 192100 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20250124 | 192000 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20250124 | 191900 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20250124 | 191800 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20250124 | 191700 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20250124 | 191600 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20250124 | 191500 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20250124 | 191400 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20250124 | 191300 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 30495 |
| 33 | 20250124 | 191200 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20250124 | 191100 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20250124 | 191000 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20250124 | 190900 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20250124 | 190800 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20250124 | 190700 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20250124 | 190600 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20250124 | 190500 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20250124 | 190400 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20250124 | 190300 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20250124 | 190200 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20250124 | 190100 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20250124 | 190000 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20250124 | 185900 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20250124 | 185800 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20250124 | 185700 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20250124 | 185600 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20250124 | 185500 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20250124 | 185400 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20250124 | 185300 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20250124 | 185200 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20250124 | 185100 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20250124 | 185000 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20250124 | 184900 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20250124 | 184800 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20250124 | 184700 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20250124 | 184600 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20250124 | 184500 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20250124 | 184400 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20250124 | 184300 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 30495 |
| 63 | 20250124 | 184200 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20250124 | 184100 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20250124 | 184000 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20250124 | 183900 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20250124 | 183800 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20250124 | 183700 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20250124 | 183600 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20250124 | 183500 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20250124 | 183400 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20250124 | 183300 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20250124 | 183200 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20250124 | 183100 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20250124 | 183000 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20250124 | 182900 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20250124 | 182800 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20250124 | 182700 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20250124 | 182600 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20250124 | 182500 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20250124 | 182400 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20250124 | 182300 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20250124 | 182200 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20250124 | 182100 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20250124 | 182000 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20250124 | 181900 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20250124 | 181800 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20250124 | 181700 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20250124 | 181600 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20250124 | 181500 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20250124 | 181400 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20250124 | 181300 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 30495 |
| 93 | 20250124 | 181200 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20250124 | 181100 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20250124 | 181000 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20250124 | 180900 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20250124 | 180800 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20250124 | 180700 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20250124 | 180600 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20250124 | 180500 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20250124 | 180400 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20250124 | 180300 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20250124 | 180200 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20250124 | 180100 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20250124 | 180000 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20250124 | 175900 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20250124 | 175800 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20250124 | 175700 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20250124 | 175600 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20250124 | 175500 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20250124 | 175400 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20250124 | 175300 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20250124 | 175200 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20250124 | 175100 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20250124 | 175000 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20250124 | 174900 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20250124 | 174800 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20250124 | 174700 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20250124 | 174600 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20250124 | 174500 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20250124 | 174400 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20250124 | 174300 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 30495 |
| 123 | 20250124 | 174200 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20250124 | 174100 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20250124 | 174000 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20250124 | 173900 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20250124 | 173800 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20250124 | 173700 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20250124 | 173600 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20250124 | 173500 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20250124 | 173400 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20250124 | 173300 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20250124 | 173200 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20250124 | 173100 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20250124 | 173000 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20250124 | 172900 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20250124 | 172800 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20250124 | 172700 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20250124 | 172600 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20250124 | 172500 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20250124 | 172400 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20250124 | 172300 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20250124 | 172200 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20250124 | 172100 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20250124 | 172000 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20250124 | 171900 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20250124 | 171800 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20250124 | 171700 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20250124 | 171600 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20250124 | 171500 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20250124 | 171400 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20250124 | 171300 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 30495 |
| 153 | 20250124 | 171200 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20250124 | 171100 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20250124 | 171000 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20250124 | 170900 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20250124 | 170800 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20250124 | 170700 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20250124 | 170600 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20250124 | 170500 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20250124 | 170400 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20250124 | 170300 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20250124 | 170200 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20250124 | 170100 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20250124 | 170000 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20250124 | 165900 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20250124 | 165800 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20250124 | 165700 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20250124 | 165600 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20250124 | 165500 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20250124 | 165400 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20250124 | 165300 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20250124 | 165200 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20250124 | 165100 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20250124 | 165000 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20250124 | 164900 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20250124 | 164800 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20250124 | 164700 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20250124 | 164600 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20250124 | 164500 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20250124 | 164400 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20250124 | 164300 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 30495 |
| 183 | 20250124 | 164200 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20250124 | 164100 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20250124 | 164000 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20250124 | 163900 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20250124 | 163800 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20250124 | 163700 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20250124 | 163600 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20250124 | 163500 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20250124 | 163400 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20250124 | 163300 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20250124 | 163200 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20250124 | 163100 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20250124 | 163000 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20250124 | 162900 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20250124 | 162800 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20250124 | 162700 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20250124 | 162600 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20250124 | 162500 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20250124 | 162400 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20250124 | 162300 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20250124 | 162200 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20250124 | 162100 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20250124 | 162000 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20250124 | 161900 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20250124 | 161800 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20250124 | 161700 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20250124 | 161600 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20250124 | 161500 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20250124 | 161400 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20250124 | 161300 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 30495 |
| 213 | 20250124 | 161200 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20250124 | 161100 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20250124 | 161000 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20250124 | 160900 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20250124 | 160800 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20250124 | 160700 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20250124 | 160600 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 220 | 20250124 | 160500 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 221 | 20250124 | 160400 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 222 | 20250124 | 160300 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 223 | 20250124 | 160200 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 224 | 20250124 | 160100 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 225 | 20250124 | 160000 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 226 | 20250124 | 155900 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 227 | 20250124 | 155800 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 228 | 20250124 | 155700 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 229 | 20250124 | 155600 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 230 | 20250124 | 155500 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 231 | 20250124 | 155400 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 232 | 20250124 | 155300 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 233 | 20250124 | 155200 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 234 | 20250124 | 155100 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 235 | 20250124 | 155000 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 236 | 20250124 | 154900 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 237 | 20250124 | 154800 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 238 | 20250124 | 154700 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 239 | 20250124 | 154600 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 240 | 20250124 | 154500 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 241 | 20250124 | 154400 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 242 | 20250124 | 154300 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 30495 |
| 243 | 20250124 | 154200 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 244 | 20250124 | 154100 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 245 | 20250124 | 154000 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 246 | 20250124 | 153900 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 247 | 20250124 | 153800 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 248 | 20250124 | 153700 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 249 | 20250124 | 153600 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 250 | 20250124 | 153500 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 251 | 20250124 | 153400 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 252 | 20250124 | 153300 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 253 | 20250124 | 153200 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 254 | 20250124 | 153100 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 255 | 20250124 | 153000 | 93294434000 | 59200 | 59200 | 59200 | 59200 | 30495 |
| 256 | 20250124 | 152900 | 91489130000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 257 | 20250124 | 152800 | 91489130000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 258 | 20250124 | 152700 | 91489130000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 259 | 20250124 | 152600 | 91489130000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 260 | 20250124 | 152500 | 91489130000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 261 | 20250124 | 152400 | 91489130000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 262 | 20250124 | 152300 | 91489130000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 263 | 20250124 | 152200 | 91489130000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 264 | 20250124 | 152100 | 91489130000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 265 | 20250124 | 152000 | 91489130000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 266 | 20250124 | 151900 | 91489130000 | 59200 | 59400 | 59400 | 59200 | 9515 |
| 267 | 20250124 | 151800 | 90924693400 | 59400 | 59400 | 59500 | 59300 | 10829 |
| 268 | 20250124 | 151700 | 90281449500 | 59400 | 59300 | 59400 | 59300 | 5766 |
| 269 | 20250124 | 151600 | 89939041900 | 59400 | 59400 | 59400 | 59300 | 4950 |
| 270 | 20250124 | 151500 | 89645087400 | 59300 | 59300 | 59400 | 59300 | 6368 |
| 271 | 20250124 | 151400 | 89266879400 | 59400 | 59300 | 59400 | 59300 | 5685 |
| 272 | 20250124 | 151300 | 88929330500 | 59400 | 59300 | 59400 | 59300 | 10351 |
| 273 | 20250124 | 151200 | 88314603200 | 59400 | 59400 | 59400 | 59300 | 5369 |
| 274 | 20250124 | 151100 | 87995700900 | 59300 | 59400 | 59400 | 59300 | 3826 |
| 275 | 20250124 | 151000 | 87768522700 | 59400 | 59400 | 59400 | 59200 | 3327 |
| 276 | 20250124 | 150900 | 87571168100 | 59400 | 59300 | 59400 | 59200 | 5228 |
| 277 | 20250124 | 150800 | 87261159600 | 59300 | 59300 | 59300 | 59200 | 8591 |
| 278 | 20250124 | 150700 | 86751750100 | 59200 | 59100 | 59300 | 59100 | 11858 |
| 279 | 20250124 | 150600 | 86049720700 | 59100 | 59100 | 59200 | 59000 | 9497 |
| 280 | 20250124 | 150500 | 85488164900 | 59100 | 59000 | 59100 | 59000 | 5081 |
| 281 | 20250124 | 150400 | 85188004200 | 59100 | 59100 | 59100 | 59000 | 3638 |
| 282 | 20250124 | 150300 | 84973076400 | 59100 | 59100 | 59100 | 59000 | 3062 |
| 283 | 20250124 | 150200 | 84792160700 | 59100 | 59100 | 59100 | 59000 | 3602 |
| 284 | 20250124 | 150100 | 84579297800 | 59100 | 59100 | 59100 | 59000 | 4881 |
| 285 | 20250124 | 150000 | 84290872500 | 59100 | 59000 | 59100 | 59000 | 2972 |
| 286 | 20250124 | 145900 | 84115268500 | 59000 | 59000 | 59100 | 59000 | 3931 |
| 287 | 20250124 | 145800 | 83883143200 | 59000 | 58900 | 59100 | 58900 | 4151 |
| 288 | 20250124 | 145700 | 83638142100 | 59000 | 59000 | 59000 | 58900 | 4290 |
| 289 | 20250124 | 145600 | 83385038600 | 59000 | 59000 | 59000 | 58900 | 3142 |
| 290 | 20250124 | 145500 | 83199667200 | 59000 | 58900 | 59000 | 58900 | 2666 |
| 291 | 20250124 | 145400 | 83042456100 | 59000 | 59000 | 59000 | 58900 | 2820 |
| 292 | 20250124 | 145300 | 82876220400 | 59000 | 59000 | 59000 | 58900 | 2467 |
| 293 | 20250124 | 145200 | 82730706700 | 59000 | 58900 | 59000 | 58900 | 1484 |
| 294 | 20250124 | 145100 | 82643173300 | 58900 | 59000 | 59000 | 58900 | 1841 |
| 295 | 20250124 | 145000 | 82534573000 | 59000 | 58900 | 59000 | 58900 | 1631 |
| 296 | 20250124 | 144900 | 82438366000 | 59000 | 58900 | 59000 | 58900 | 1980 |
| 297 | 20250124 | 144800 | 82321570600 | 58900 | 59000 | 59000 | 58900 | 1799 |
| 298 | 20250124 | 144700 | 82215503300 | 58900 | 59000 | 59000 | 58900 | 1437 |
| 299 | 20250124 | 144600 | 82130739300 | 58900 | 59000 | 59000 | 58900 | 2457 |
| 300 | 20250124 | 144500 | 81985871200 | 59000 | 58900 | 59000 | 58900 | 1660 |
| 301 | 20250124 | 144400 | 81887970400 | 59000 | 59000 | 59000 | 58900 | 1806 |
| 302 | 20250124 | 144300 | 81781491300 | 58900 | 58900 | 59000 | 58800 | 5794 |
| 303 | 20250124 | 144200 | 81440171500 | 58800 | 58900 | 58900 | 58800 | 667 |
| 304 | 20250124 | 144100 | 81400890800 | 58800 | 58900 | 58900 | 58800 | 619 |
| 305 | 20250124 | 144000 | 81364475000 | 58900 | 58800 | 58900 | 58800 | 3515 |
| 306 | 20250124 | 143900 | 81157756000 | 58800 | 58900 | 58900 | 58800 | 524 |
| 307 | 20250124 | 143800 | 81126907100 | 58900 | 58900 | 58900 | 58800 | 657 |
| 308 | 20250124 | 143700 | 81088212300 | 58900 | 58800 | 58900 | 58800 | 1264 |
| 309 | 20250124 | 143600 | 81013813700 | 58800 | 58900 | 58900 | 58800 | 1039 |
| 310 | 20250124 | 143500 | 80952647800 | 58800 | 58900 | 58900 | 58800 | 718 |
| 311 | 20250124 | 143400 | 80910363100 | 58800 | 58800 | 58900 | 58800 | 2005 |
| 312 | 20250124 | 143300 | 80792362800 | 58800 | 58900 | 58900 | 58800 | 306 |
| 313 | 20250124 | 143200 | 80774344000 | 58800 | 58900 | 58900 | 58800 | 710 |
| 314 | 20250124 | 143100 | 80732543600 | 58900 | 58900 | 58900 | 58800 | 4387 |
| 315 | 20250124 | 143000 | 80474155700 | 58800 | 58800 | 58900 | 58800 | 938 |
| 316 | 20250124 | 142900 | 80418981300 | 58800 | 58900 | 58900 | 58800 | 1792 |
| 317 | 20250124 | 142800 | 80313438600 | 58800 | 59000 | 59000 | 58800 | 3788 |
| 318 | 20250124 | 142700 | 80090350600 | 58900 | 58900 | 59000 | 58900 | 894 |
| 319 | 20250124 | 142600 | 80037621600 | 59000 | 59000 | 59000 | 58900 | 3418 |
| 320 | 20250124 | 142500 | 79835973400 | 59000 | 59000 | 59000 | 58900 | 2547 |
| 321 | 20250124 | 142400 | 79685901800 | 59000 | 58900 | 59000 | 58900 | 730 |
| 322 | 20250124 | 142300 | 79642846700 | 59000 | 58900 | 59000 | 58900 | 503 |
| 323 | 20250124 | 142200 | 79613193700 | 59000 | 58900 | 59000 | 58900 | 864 |
| 324 | 20250124 | 142100 | 79562264500 | 58900 | 58900 | 59000 | 58900 | 1888 |
| 325 | 20250124 | 142000 | 79451005700 | 59000 | 59000 | 59000 | 58900 | 1410 |
| 326 | 20250124 | 141900 | 79367837700 | 59000 | 59000 | 59000 | 58900 | 1041 |
| 327 | 20250124 | 141800 | 79306428400 | 59000 | 59000 | 59000 | 58900 | 721 |
| 328 | 20250124 | 141700 | 79263912500 | 58900 | 59000 | 59000 | 58900 | 973 |
| 329 | 20250124 | 141600 | 79206541800 | 59000 | 58900 | 59000 | 58900 | 549 |
| 330 | 20250124 | 141500 | 79174176400 | 59000 | 59000 | 59000 | 58900 | 1049 |
| 331 | 20250124 | 141400 | 79112350100 | 58900 | 58900 | 59000 | 58900 | 1796 |
| 332 | 20250124 | 141300 | 79006471700 | 59000 | 58900 | 59000 | 58900 | 1169 |
| 333 | 20250124 | 141200 | 78937558900 | 58900 | 58900 | 59000 | 58900 | 1026 |
| 334 | 20250124 | 141100 | 78877065200 | 58900 | 59000 | 59000 | 58900 | 385 |
| 335 | 20250124 | 141000 | 78854362200 | 59000 | 58900 | 59000 | 58800 | 3688 |
| 336 | 20250124 | 140900 | 78637132800 | 58900 | 58800 | 58900 | 58800 | 522 |
| 337 | 20250124 | 140800 | 78606407900 | 58900 | 58800 | 58900 | 58800 | 221 |
| 338 | 20250124 | 140700 | 78593400900 | 58800 | 58900 | 58900 | 58800 | 3517 |
| 339 | 20250124 | 140600 | 78386286000 | 58900 | 58900 | 59000 | 58900 | 544 |
| 340 | 20250124 | 140500 | 78354215100 | 58900 | 58900 | 59000 | 58900 | 1489 |
| 341 | 20250124 | 140400 | 78266498200 | 58900 | 59000 | 59000 | 58900 | 751 |
| 342 | 20250124 | 140300 | 78222215000 | 58900 | 59000 | 59000 | 58900 | 3188 |
| 343 | 20250124 | 140200 | 78034425400 | 59000 | 59000 | 59000 | 58900 | 637 |
| 344 | 20250124 | 140100 | 77996884500 | 58900 | 59000 | 59000 | 58900 | 1679 |
| 345 | 20250124 | 140000 | 77897867000 | 59000 | 58900 | 59000 | 58900 | 796 |
| 346 | 20250124 | 135900 | 77850935600 | 59000 | 58900 | 59000 | 58900 | 1564 |
| 347 | 20250124 | 135800 | 77758746200 | 58900 | 58800 | 59000 | 58800 | 3907 |
| 348 | 20250124 | 135700 | 77528603000 | 58900 | 58900 | 58900 | 58800 | 534 |
| 349 | 20250124 | 135600 | 77497193900 | 58800 | 58800 | 58900 | 58800 | 304 |
| 350 | 20250124 | 135500 | 77479303400 | 58800 | 58700 | 58900 | 58700 | 2032 |
| 351 | 20250124 | 135400 | 77359831200 | 58700 | 58700 | 58800 | 58700 | 1459 |
| 352 | 20250124 | 135300 | 77274135400 | 58800 | 58800 | 58800 | 58700 | 510 |
| 353 | 20250124 | 135200 | 77244175400 | 58700 | 58700 | 58800 | 58700 | 1110 |
| 354 | 20250124 | 135100 | 77178969100 | 58700 | 58700 | 58800 | 58700 | 421 |
| 355 | 20250124 | 135000 | 77154234600 | 58700 | 58800 | 58800 | 58700 | 630 |
| 356 | 20250124 | 134900 | 77117231200 | 58700 | 58800 | 58800 | 58700 | 129 |
| 357 | 20250124 | 134800 | 77109652800 | 58800 | 58800 | 58900 | 58700 | 856 |
| 358 | 20250124 | 134700 | 77059316200 | 58800 | 58800 | 58900 | 58800 | 491 |
| 359 | 20250124 | 134600 | 77030432900 | 58700 | 58800 | 58900 | 58700 | 722 |
| 360 | 20250124 | 134500 | 76987985100 | 58800 | 58800 | 58800 | 58700 | 1662 |
| 361 | 20250124 | 134400 | 76890274400 | 58800 | 58700 | 58800 | 58600 | 6902 |
| 362 | 20250124 | 134300 | 76485102700 | 58700 | 58600 | 58700 | 58600 | 682 |
| 363 | 20250124 | 134200 | 76445088100 | 58600 | 58600 | 58700 | 58600 | 1468 |
| 364 | 20250124 | 134100 | 76359030600 | 58600 | 58700 | 58700 | 58600 | 859 |
| 365 | 20250124 | 134000 | 76308653700 | 58600 | 58600 | 58700 | 58600 | 227 |
| 366 | 20250124 | 133900 | 76295346300 | 58600 | 58700 | 58800 | 58600 | 5036 |
| 367 | 20250124 | 133800 | 75999784900 | 58700 | 58800 | 58800 | 58700 | 1919 |
| 368 | 20250124 | 133700 | 75887029300 | 58800 | 58800 | 58900 | 58700 | 3990 |
| 369 | 20250124 | 133600 | 75652424800 | 58900 | 58900 | 59000 | 58900 | 1600 |
| 370 | 20250124 | 133500 | 75558169100 | 58900 | 59000 | 59000 | 58900 | 1331 |
| 371 | 20250124 | 133400 | 75479769800 | 58900 | 59000 | 59000 | 58900 | 725 |
| 372 | 20250124 | 133300 | 75437027100 | 59000 | 58900 | 59000 | 58900 | 1027 |
| 373 | 20250124 | 133200 | 75376485300 | 58900 | 58900 | 59000 | 58900 | 1412 |
| 374 | 20250124 | 133100 | 75293269400 | 59000 | 58900 | 59000 | 58900 | 712 |
| 375 | 20250124 | 133000 | 75251298700 | 58900 | 59000 | 59000 | 58900 | 719 |
| 376 | 20250124 | 132900 | 75208888200 | 59000 | 58900 | 59000 | 58800 | 5612 |
| 377 | 20250124 | 132800 | 74878383400 | 58800 | 58800 | 58900 | 58800 | 182 |
| 378 | 20250124 | 132700 | 74867672100 | 58900 | 58800 | 58900 | 58800 | 507 |
| 379 | 20250124 | 132600 | 74837840100 | 58900 | 58800 | 58900 | 58800 | 549 |
| 380 | 20250124 | 132500 | 74805542200 | 58800 | 58800 | 58900 | 58800 | 571 |
| 381 | 20250124 | 132400 | 74771933500 | 58900 | 58900 | 58900 | 58800 | 671 |
| 382 | 20250124 | 132300 | 74732445400 | 58900 | 58800 | 58900 | 58800 | 1561 |
| 383 | 20250124 | 132200 | 74640648600 | 58800 | 58900 | 58900 | 58800 | 776 |
| 384 | 20250124 | 132100 | 74595005700 | 58900 | 58800 | 58900 | 58800 | 466 |
| 385 | 20250124 | 132000 | 74567591400 | 58900 | 58900 | 58900 | 58800 | 630 |
| 386 | 20250124 | 131900 | 74530530600 | 58900 | 58800 | 58900 | 58800 | 324 |
| 387 | 20250124 | 131800 | 74511471300 | 58800 | 58900 | 58900 | 58800 | 1791 |
| 388 | 20250124 | 131700 | 74406149700 | 58900 | 58900 | 58900 | 58800 | 1442 |
| 389 | 20250124 | 131600 | 74321325100 | 58800 | 58900 | 58900 | 58800 | 1050 |
| 390 | 20250124 | 131500 | 74259549000 | 58800 | 58800 | 58900 | 58800 | 455 |
| 391 | 20250124 | 131400 | 74232785100 | 58800 | 58800 | 58900 | 58800 | 388 |
| 392 | 20250124 | 131300 | 74209964100 | 58800 | 58900 | 59000 | 58800 | 2146 |
| 393 | 20250124 | 131200 | 74083605300 | 59000 | 59000 | 59000 | 58900 | 763 |
| 394 | 20250124 | 131100 | 74038662700 | 58900 | 59000 | 59000 | 58900 | 282 |
| 395 | 20250124 | 131000 | 74022050900 | 59000 | 58900 | 59000 | 58900 | 631 |
| 396 | 20250124 | 130900 | 73984859800 | 58900 | 58800 | 59000 | 58800 | 679 |
| 397 | 20250124 | 130800 | 73944866600 | 58800 | 59000 | 59000 | 58800 | 649 |
| 398 | 20250124 | 130700 | 73906633900 | 58900 | 58900 | 59000 | 58900 | 1005 |
| 399 | 20250124 | 130600 | 73847412400 | 58900 | 58900 | 58900 | 58800 | 5664 |
| 400 | 20250124 | 130500 | 73513805600 | 58800 | 58800 | 58900 | 58800 | 738 |
| 401 | 20250124 | 130400 | 73470381700 | 58800 | 58900 | 58900 | 58800 | 1031 |
| 402 | 20250124 | 130300 | 73409751400 | 58800 | 58900 | 58900 | 58800 | 676 |
| 403 | 20250124 | 130200 | 73369970200 | 58900 | 58900 | 58900 | 58800 | 449 |
| 404 | 20250124 | 130100 | 73343528900 | 58900 | 58800 | 58900 | 58800 | 716 |
| 405 | 20250124 | 130000 | 73301390600 | 58800 | 58900 | 58900 | 58800 | 1638 |
| 406 | 20250124 | 125900 | 73205010600 | 58900 | 58900 | 58900 | 58800 | 477 |
| 407 | 20250124 | 125800 | 73176941000 | 58800 | 58800 | 58900 | 58800 | 2354 |
| 408 | 20250124 | 125700 | 73038518700 | 58900 | 58900 | 58900 | 58800 | 97 |
| 409 | 20250124 | 125600 | 73032807600 | 58900 | 58900 | 58900 | 58800 | 605 |
| 410 | 20250124 | 125500 | 72997203600 | 58900 | 58800 | 58900 | 58800 | 1730 |
| 411 | 20250124 | 125400 | 72895462800 | 58800 | 58900 | 58900 | 58800 | 560 |
| 412 | 20250124 | 125300 | 72862511400 | 58900 | 58800 | 58900 | 58800 | 165 |
| 413 | 20250124 | 125200 | 72852802900 | 58800 | 58900 | 58900 | 58700 | 1271 |
| 414 | 20250124 | 125100 | 72778053700 | 58800 | 58800 | 58900 | 58800 | 1407 |
| 415 | 20250124 | 125000 | 72695306200 | 58900 | 58900 | 58900 | 58800 | 365 |
| 416 | 20250124 | 124900 | 72673841200 | 58800 | 58800 | 58900 | 58800 | 1739 |
| 417 | 20250124 | 124800 | 72571445300 | 58800 | 58800 | 58900 | 58800 | 708 |
| 418 | 20250124 | 124700 | 72529794300 | 58800 | 58800 | 58900 | 58800 | 1701 |
| 419 | 20250124 | 124600 | 72429678100 | 58800 | 58800 | 58900 | 58800 | 895 |
| 420 | 20250124 | 124500 | 72377046300 | 58900 | 58900 | 58900 | 58800 | 911 |
| 421 | 20250124 | 124400 | 72323464600 | 58900 | 58800 | 58900 | 58800 | 600 |
| 422 | 20250124 | 124300 | 72288183300 | 58800 | 58900 | 58900 | 58800 | 1896 |
| 423 | 20250124 | 124200 | 72176690800 | 58800 | 58800 | 58900 | 58800 | 326 |
| 424 | 20250124 | 124100 | 72157512300 | 58800 | 58800 | 58900 | 58800 | 342 |
| 425 | 20250124 | 124000 | 72137396500 | 58900 | 58800 | 58900 | 58800 | 181 |
| 426 | 20250124 | 123900 | 72126745500 | 58800 | 58800 | 58900 | 58700 | 1195 |
| 427 | 20250124 | 123800 | 72056504100 | 58800 | 58800 | 58900 | 58800 | 524 |
| 428 | 20250124 | 123700 | 72025685700 | 58800 | 58800 | 58900 | 58800 | 3101 |
| 429 | 20250124 | 123600 | 71843340300 | 58800 | 58800 | 58900 | 58800 | 896 |
| 430 | 20250124 | 123500 | 71790612800 | 58800 | 58900 | 58900 | 58800 | 648 |
| 431 | 20250124 | 123400 | 71752488700 | 58800 | 58900 | 58900 | 58800 | 545 |
| 432 | 20250124 | 123300 | 71720414500 | 58800 | 58800 | 58900 | 58800 | 140 |
| 433 | 20250124 | 123200 | 71712177200 | 58900 | 58900 | 59000 | 58800 | 1064 |
| 434 | 20250124 | 123100 | 71649489700 | 59000 | 58900 | 59000 | 58800 | 6341 |
| 435 | 20250124 | 123000 | 71275510500 | 58900 | 58900 | 59000 | 58900 | 601 |
| 436 | 20250124 | 122900 | 71240109400 | 58900 | 59000 | 59000 | 58900 | 5885 |
| 437 | 20250124 | 122800 | 70893399900 | 59000 | 59000 | 59000 | 58900 | 1000 |
| 438 | 20250124 | 122700 | 70834428200 | 59000 | 58900 | 59000 | 58900 | 821 |
| 439 | 20250124 | 122600 | 70786015500 | 59000 | 59000 | 59100 | 58900 | 2215 |
| 440 | 20250124 | 122500 | 70655309700 | 59000 | 59000 | 59100 | 59000 | 2139 |
| 441 | 20250124 | 122400 | 70529065000 | 59100 | 59000 | 59100 | 59000 | 1206 |
| 442 | 20250124 | 122300 | 70457843800 | 59000 | 59100 | 59100 | 59000 | 1071 |
| 443 | 20250124 | 122200 | 70394576600 | 59100 | 59100 | 59100 | 59000 | 1123 |
| 444 | 20250124 | 122100 | 70328271000 | 59000 | 59100 | 59100 | 59000 | 691 |
| 445 | 20250124 | 122000 | 70287436800 | 59000 | 59100 | 59100 | 59000 | 799 |
| 446 | 20250124 | 121900 | 70240250900 | 59100 | 59100 | 59100 | 59000 | 910 |
| 447 | 20250124 | 121800 | 70186526400 | 59100 | 59100 | 59100 | 59000 | 463 |
| 448 | 20250124 | 121700 | 70159166000 | 59000 | 59100 | 59100 | 59000 | 1730 |
| 449 | 20250124 | 121600 | 70057080000 | 59000 | 59000 | 59100 | 59000 | 782 |
| 450 | 20250124 | 121500 | 70010903600 | 59100 | 59100 | 59100 | 59000 | 1720 |
| 451 | 20250124 | 121400 | 69909379500 | 59000 | 59100 | 59100 | 59000 | 882 |
| 452 | 20250124 | 121300 | 69857296700 | 59100 | 59100 | 59100 | 59000 | 728 |
| 453 | 20250124 | 121200 | 69814309100 | 59000 | 59000 | 59100 | 59000 | 3348 |
| 454 | 20250124 | 121100 | 69616760800 | 58900 | 59000 | 59000 | 58900 | 2235 |
| 455 | 20250124 | 121000 | 69485037500 | 58900 | 59000 | 59000 | 58900 | 453 |
| 456 | 20250124 | 120900 | 69458312500 | 59000 | 59000 | 59000 | 58900 | 639 |
| 457 | 20250124 | 120800 | 69420651500 | 59000 | 58900 | 59000 | 58900 | 220 |
| 458 | 20250124 | 120700 | 69407676300 | 59000 | 58900 | 59000 | 58900 | 475 |
| 459 | 20250124 | 120600 | 69379688400 | 58900 | 59000 | 59000 | 58900 | 1991 |
| 460 | 20250124 | 120500 | 69262382200 | 58900 | 59000 | 59000 | 58900 | 1571 |
| 461 | 20250124 | 120400 | 69169817800 | 58900 | 58900 | 59000 | 58900 | 1162 |
| 462 | 20250124 | 120300 | 69101297200 | 58900 | 59000 | 59000 | 58900 | 344 |
| 463 | 20250124 | 120200 | 69081003100 | 59000 | 58900 | 59000 | 58900 | 821 |
| 464 | 20250124 | 120100 | 69032596600 | 58900 | 59000 | 59000 | 58900 | 1029 |
| 465 | 20250124 | 120000 | 68971948000 | 59000 | 59000 | 59000 | 58900 | 3399 |
| 466 | 20250124 | 115900 | 68771451000 | 59000 | 59000 | 59000 | 58900 | 793 |
| 467 | 20250124 | 115800 | 68724734400 | 58900 | 59000 | 59000 | 58900 | 3690 |
| 468 | 20250124 | 115700 | 68507357500 | 59000 | 59000 | 59000 | 58900 | 670 |
| 469 | 20250124 | 115600 | 68467843800 | 58900 | 59000 | 59000 | 58900 | 717 |
| 470 | 20250124 | 115500 | 68425576400 | 58900 | 58800 | 58900 | 58700 | 4049 |
| 471 | 20250124 | 115400 | 68187208400 | 58800 | 58800 | 58800 | 58700 | 1535 |
| 472 | 20250124 | 115300 | 68096975900 | 58800 | 58800 | 58800 | 58700 | 1323 |
| 473 | 20250124 | 115200 | 68019215500 | 58800 | 58700 | 58800 | 58700 | 651 |
| 474 | 20250124 | 115100 | 67980950800 | 58700 | 58800 | 58800 | 58700 | 600 |
| 475 | 20250124 | 115000 | 67945705300 | 58800 | 58800 | 58800 | 58700 | 1532 |
| 476 | 20250124 | 114900 | 67855626200 | 58800 | 58800 | 58800 | 58700 | 1087 |
| 477 | 20250124 | 114800 | 67791751600 | 58700 | 58800 | 58800 | 58700 | 965 |
| 478 | 20250124 | 114700 | 67735010800 | 58700 | 58700 | 58800 | 58700 | 2159 |
| 479 | 20250124 | 114600 | 67608218800 | 58700 | 58700 | 58700 | 58600 | 1197 |
| 480 | 20250124 | 114500 | 67537970700 | 58700 | 58700 | 58700 | 58600 | 865 |
| 481 | 20250124 | 114400 | 67487260000 | 58700 | 58600 | 58700 | 58500 | 703 |
| 482 | 20250124 | 114300 | 67446065700 | 58500 | 58600 | 58600 | 58500 | 1034 |
| 483 | 20250124 | 114200 | 67385512100 | 58600 | 58500 | 58600 | 58500 | 291 |
| 484 | 20250124 | 114100 | 67368473500 | 58500 | 58500 | 58600 | 58500 | 757 |
| 485 | 20250124 | 114000 | 67324145300 | 58600 | 58600 | 58600 | 58500 | 354 |
| 486 | 20250124 | 113900 | 67303407000 | 58600 | 58600 | 58600 | 58500 | 273 |
| 487 | 20250124 | 113800 | 67287424600 | 58600 | 58600 | 58600 | 58500 | 945 |
| 488 | 20250124 | 113700 | 67232088800 | 58600 | 58600 | 58700 | 58500 | 4394 |
| 489 | 20250124 | 113600 | 66974852700 | 58700 | 58700 | 58700 | 58600 | 753 |
| 490 | 20250124 | 113500 | 66930699700 | 58700 | 58700 | 58800 | 58600 | 414 |
| 491 | 20250124 | 113400 | 66906392000 | 58700 | 58700 | 58800 | 58600 | 1290 |
| 492 | 20250124 | 113300 | 66830699200 | 58700 | 58700 | 58700 | 58600 | 719 |
| 493 | 20250124 | 113200 | 66788495600 | 58700 | 58700 | 58700 | 58600 | 1088 |
| 494 | 20250124 | 113100 | 66724653900 | 58700 | 58700 | 58700 | 58600 | 556 |
| 495 | 20250124 | 113000 | 66692049200 | 58600 | 58600 | 58700 | 58500 | 846 |
| 496 | 20250124 | 112900 | 66642464200 | 58600 | 58600 | 58600 | 58500 | 785 |
| 497 | 20250124 | 112800 | 66596464600 | 58600 | 58600 | 58600 | 58500 | 1282 |
| 498 | 20250124 | 112700 | 66521367800 | 58600 | 58600 | 58600 | 58500 | 1443 |
| 499 | 20250124 | 112600 | 66436824300 | 58600 | 58600 | 58600 | 58500 | 492 |
| 500 | 20250124 | 112500 | 66408006400 | 58500 | 58700 | 58700 | 58500 | 1198 |
| 501 | 20250124 | 112400 | 66337816900 | 58700 | 58700 | 58700 | 58500 | 1371 |
| 502 | 20250124 | 112300 | 66257444300 | 58700 | 58700 | 58700 | 58500 | 1245 |
| 503 | 20250124 | 112200 | 66184455100 | 58700 | 58500 | 58700 | 58400 | 9403 |
| 504 | 20250124 | 112100 | 65634232000 | 58500 | 58500 | 58500 | 58400 | 604 |
| 505 | 20250124 | 112000 | 65598931200 | 58500 | 58500 | 58500 | 58400 | 1202 |
| 506 | 20250124 | 111900 | 65528714100 | 58500 | 58400 | 58500 | 58400 | 605 |
| 507 | 20250124 | 111800 | 65493365300 | 58500 | 58400 | 58500 | 58400 | 1297 |
| 508 | 20250124 | 111700 | 65417545500 | 58300 | 58300 | 58500 | 58300 | 7989 |
| 509 | 20250124 | 111600 | 64951053700 | 58400 | 58500 | 58500 | 58300 | 9031 |
| 510 | 20250124 | 111500 | 64423638900 | 58500 | 58400 | 58500 | 58400 | 533 |
| 511 | 20250124 | 111400 | 64392500100 | 58400 | 58500 | 58500 | 58400 | 1285 |
| 512 | 20250124 | 111300 | 64317436600 | 58400 | 58400 | 58500 | 58400 | 802 |
| 513 | 20250124 | 111200 | 64270582100 | 58500 | 58400 | 58500 | 58400 | 626 |
| 514 | 20250124 | 111100 | 64234011200 | 58400 | 58400 | 58500 | 58400 | 2127 |
| 515 | 20250124 | 111000 | 64109759800 | 58500 | 58400 | 58500 | 58400 | 2491 |
| 516 | 20250124 | 110900 | 63964249500 | 58500 | 58500 | 58500 | 58400 | 465 |
| 517 | 20250124 | 110800 | 63937070000 | 58500 | 58600 | 58600 | 58400 | 4266 |
| 518 | 20250124 | 110700 | 63687561300 | 58600 | 58600 | 58600 | 58500 | 3385 |
| 519 | 20250124 | 110600 | 63489390300 | 58600 | 58500 | 58600 | 58500 | 1236 |
| 520 | 20250124 | 110500 | 63416994800 | 58500 | 58600 | 58600 | 58500 | 439 |
| 521 | 20250124 | 110400 | 63391280200 | 58600 | 58500 | 58600 | 58500 | 1792 |
| 522 | 20250124 | 110300 | 63286433200 | 58600 | 58500 | 58600 | 58500 | 1745 |
| 523 | 20250124 | 110200 | 63184221400 | 58500 | 58700 | 58700 | 58500 | 2555 |
| 524 | 20250124 | 110100 | 63034568900 | 58700 | 58600 | 58700 | 58600 | 1923 |
| 525 | 20250124 | 110000 | 62921858200 | 58700 | 58600 | 58700 | 58600 | 946 |
| 526 | 20250124 | 105900 | 62866387800 | 58700 | 58700 | 58700 | 58600 | 708 |
| 527 | 20250124 | 105800 | 62824871800 | 58600 | 58700 | 58700 | 58600 | 267 |
| 528 | 20250124 | 105700 | 62809220700 | 58600 | 58600 | 58700 | 58600 | 584 |
| 529 | 20250124 | 105600 | 62774979600 | 58700 | 58600 | 58700 | 58600 | 628 |
| 530 | 20250124 | 105500 | 62738161500 | 58600 | 58600 | 58700 | 58600 | 1580 |
| 531 | 20250124 | 105400 | 62645560700 | 58600 | 58700 | 58800 | 58600 | 2477 |
| 532 | 20250124 | 105300 | 62500177900 | 58800 | 58700 | 58800 | 58700 | 851 |
| 533 | 20250124 | 105200 | 62450208600 | 58700 | 58700 | 58800 | 58700 | 411 |
| 534 | 20250124 | 105100 | 62426066300 | 58800 | 58700 | 58900 | 58700 | 2234 |
| 535 | 20250124 | 105000 | 62294742500 | 58800 | 58900 | 58900 | 58700 | 1795 |
| 536 | 20250124 | 104900 | 62189154200 | 58900 | 58900 | 58900 | 58800 | 2592 |
| 537 | 20250124 | 104800 | 62036526300 | 58800 | 58900 | 58900 | 58800 | 2217 |
| 538 | 20250124 | 104700 | 61906038000 | 58800 | 58800 | 58900 | 58800 | 784 |
| 539 | 20250124 | 104600 | 61859910300 | 58900 | 58800 | 58900 | 58700 | 3676 |
| 540 | 20250124 | 104500 | 61643763500 | 58800 | 58800 | 58900 | 58700 | 2114 |
| 541 | 20250124 | 104400 | 61519451800 | 58800 | 58700 | 58800 | 58700 | 2855 |
| 542 | 20250124 | 104300 | 61351606200 | 58800 | 58700 | 58800 | 58700 | 1060 |
| 543 | 20250124 | 104200 | 61289329600 | 58700 | 58600 | 58700 | 58600 | 2631 |
| 544 | 20250124 | 104100 | 61134971600 | 58700 | 58700 | 58700 | 58600 | 1571 |
| 545 | 20250124 | 104000 | 61042880500 | 58700 | 58600 | 58700 | 58600 | 3054 |
| 546 | 20250124 | 103900 | 60863708900 | 58700 | 58600 | 58700 | 58600 | 4178 |
| 547 | 20250124 | 103800 | 60618858000 | 58600 | 58700 | 58700 | 58600 | 8182 |
| 548 | 20250124 | 103700 | 60138849500 | 58700 | 58700 | 58900 | 58700 | 6085 |
| 549 | 20250124 | 103600 | 59781172800 | 58800 | 58800 | 58900 | 58700 | 3590 |
| 550 | 20250124 | 103500 | 59570033100 | 58800 | 58900 | 58900 | 58800 | 1917 |
| 551 | 20250124 | 103400 | 59457290700 | 58900 | 59000 | 59000 | 58800 | 10173 |
| 552 | 20250124 | 103300 | 58858365500 | 59000 | 59000 | 59100 | 58900 | 9147 |
| 553 | 20250124 | 103200 | 58318747700 | 59000 | 59100 | 59200 | 59000 | 7090 |
| 554 | 20250124 | 103100 | 57899777700 | 59200 | 59200 | 59200 | 59100 | 6710 |
| 555 | 20250124 | 103000 | 57502680800 | 59200 | 59400 | 59400 | 59200 | 4771 |
| 556 | 20250124 | 102900 | 57219687300 | 59400 | 59400 | 59400 | 59300 | 1934 |
| 557 | 20250124 | 102800 | 57104902100 | 59300 | 59400 | 59400 | 59300 | 1334 |
| 558 | 20250124 | 102700 | 57025678000 | 59300 | 59300 | 59400 | 59300 | 1337 |
| 559 | 20250124 | 102600 | 56946309300 | 59300 | 59300 | 59400 | 59200 | 4538 |
| 560 | 20250124 | 102500 | 56677108600 | 59200 | 59300 | 59300 | 59200 | 1996 |
| 561 | 20250124 | 102400 | 56558825400 | 59200 | 59300 | 59400 | 59200 | 4085 |
| 562 | 20250124 | 102300 | 56316568700 | 59400 | 59500 | 59500 | 59300 | 5689 |
| 563 | 20250124 | 102200 | 55978571800 | 59400 | 59400 | 59500 | 59300 | 4148 |
| 564 | 20250124 | 102100 | 55732173500 | 59400 | 59400 | 59500 | 59300 | 4043 |
| 565 | 20250124 | 102000 | 55491860800 | 59500 | 59400 | 59500 | 59300 | 4677 |
| 566 | 20250124 | 101900 | 55213858900 | 59300 | 59400 | 59400 | 59300 | 4710 |
| 567 | 20250124 | 101800 | 54934192400 | 59400 | 59400 | 59500 | 59300 | 6950 |
| 568 | 20250124 | 101700 | 54521632000 | 59500 | 59600 | 59600 | 59400 | 6169 |
| 569 | 20250124 | 101600 | 54154418400 | 59600 | 59600 | 59600 | 59500 | 2630 |
| 570 | 20250124 | 101500 | 53997749400 | 59600 | 59500 | 59600 | 59400 | 11831 |
| 571 | 20250124 | 101400 | 53293825700 | 59400 | 59400 | 59500 | 59300 | 17914 |
| 572 | 20250124 | 101300 | 52228532700 | 59400 | 59200 | 59400 | 59200 | 10195 |
| 573 | 20250124 | 101200 | 51623571800 | 59300 | 59300 | 59300 | 59200 | 2043 |
| 574 | 20250124 | 101100 | 51502519300 | 59300 | 59200 | 59300 | 59100 | 7906 |
| 575 | 20250124 | 101000 | 51033755300 | 59200 | 59200 | 59300 | 59100 | 5461 |
| 576 | 20250124 | 100900 | 50710388800 | 59200 | 59300 | 59300 | 59100 | 7846 |
| 577 | 20250124 | 100800 | 50245928100 | 59300 | 59500 | 59500 | 59200 | 6746 |
| 578 | 20250124 | 100700 | 49845638300 | 59500 | 59500 | 59500 | 59400 | 4175 |
| 579 | 20250124 | 100600 | 49597448800 | 59500 | 59200 | 59500 | 59200 | 19274 |
| 580 | 20250124 | 100500 | 48453070000 | 59300 | 59300 | 59300 | 59200 | 1770 |
| 581 | 20250124 | 100400 | 48348150200 | 59200 | 59300 | 59400 | 59200 | 3432 |
| 582 | 20250124 | 100300 | 48144655100 | 59300 | 59300 | 59400 | 59300 | 5340 |
| 583 | 20250124 | 100200 | 47827856200 | 59300 | 59300 | 59400 | 59200 | 4168 |
| 584 | 20250124 | 100100 | 47580650400 | 59300 | 59300 | 59400 | 59300 | 5364 |
| 585 | 20250124 | 100000 | 47262300800 | 59300 | 59400 | 59400 | 59300 | 4071 |
| 586 | 20250124 | 095900 | 47020788600 | 59300 | 59400 | 59400 | 59300 | 3589 |
| 587 | 20250124 | 095800 | 46807879900 | 59400 | 59400 | 59500 | 59300 | 5917 |
| 588 | 20250124 | 095700 | 46456358600 | 59400 | 59500 | 59500 | 59400 | 4615 |
| 589 | 20250124 | 095600 | 46181999800 | 59400 | 59600 | 59600 | 59400 | 7496 |
| 590 | 20250124 | 095500 | 45735810200 | 59600 | 59300 | 59600 | 59300 | 21139 |
| 591 | 20250124 | 095400 | 44479019800 | 59300 | 59200 | 59300 | 59100 | 11274 |
| 592 | 20250124 | 095300 | 43811285500 | 59200 | 59300 | 59400 | 59200 | 3893 |
| 593 | 20250124 | 095200 | 43580391700 | 59400 | 59100 | 59400 | 59100 | 9894 |
| 594 | 20250124 | 095100 | 42994357700 | 59100 | 59400 | 59400 | 59000 | 9000 |
| 595 | 20250124 | 095000 | 42461621200 | 59300 | 59600 | 59600 | 59300 | 13720 |
| 596 | 20250124 | 094900 | 41645735300 | 59600 | 59500 | 59600 | 59400 | 7800 |
| 597 | 20250124 | 094800 | 41181234500 | 59500 | 59500 | 59600 | 59400 | 14975 |
| 598 | 20250124 | 094700 | 40290359900 | 59400 | 59400 | 59500 | 59400 | 14806 |
| 599 | 20250124 | 094600 | 39409613200 | 59500 | 59100 | 59500 | 59100 | 36843 |
| 600 | 20250124 | 094500 | 37222749300 | 59200 | 59200 | 59200 | 59000 | 7306 |
| 601 | 20250124 | 094400 | 36790415100 | 59100 | 59100 | 59200 | 59100 | 8034 |
| 602 | 20250124 | 094300 | 36315071500 | 59100 | 59200 | 59300 | 59100 | 7757 |
| 603 | 20250124 | 094200 | 35855714000 | 59200 | 59100 | 59300 | 59100 | 15951 |
| 604 | 20250124 | 094100 | 34911722700 | 59100 | 59100 | 59200 | 59000 | 8228 |
| 605 | 20250124 | 094000 | 34425096600 | 59100 | 59000 | 59200 | 58800 | 29276 |
| 606 | 20250124 | 093900 | 32696997000 | 59000 | 59100 | 59200 | 58900 | 13877 |
| 607 | 20250124 | 093800 | 31877799800 | 59000 | 59200 | 59200 | 59000 | 23632 |
| 608 | 20250124 | 093700 | 30480137100 | 59200 | 58900 | 59200 | 58900 | 33055 |
| 609 | 20250124 | 093600 | 28528230200 | 58900 | 58800 | 59000 | 58700 | 23780 |
| 610 | 20250124 | 093500 | 27128346600 | 58800 | 58800 | 58900 | 58700 | 14297 |
| 611 | 20250124 | 093400 | 26287254000 | 58800 | 58800 | 58800 | 58700 | 7035 |
| 612 | 20250124 | 093300 | 25873770700 | 58800 | 58600 | 58800 | 58500 | 28446 |
| 613 | 20250124 | 093200 | 24205532800 | 58600 | 58200 | 58600 | 58200 | 59546 |
| 614 | 20250124 | 093100 | 20727268800 | 58200 | 58200 | 58300 | 58000 | 11512 |
| 615 | 20250124 | 093000 | 20057518300 | 58200 | 58000 | 58200 | 58000 | 8663 |
| 616 | 20250124 | 092900 | 19553935600 | 58000 | 58100 | 58100 | 58000 | 2835 |
| 617 | 20250124 | 092800 | 19389247000 | 58100 | 58200 | 58200 | 58000 | 4688 |
| 618 | 20250124 | 092700 | 19116787100 | 58100 | 58200 | 58200 | 58100 | 4593 |
| 619 | 20250124 | 092600 | 18849536800 | 58200 | 57900 | 58200 | 57800 | 38855 |
| 620 | 20250124 | 092500 | 16594810300 | 57800 | 57700 | 57900 | 57600 | 5668 |
| 621 | 20250124 | 092400 | 16267431400 | 57700 | 57700 | 57800 | 57600 | 4465 |
| 622 | 20250124 | 092300 | 16009813700 | 57800 | 57800 | 57800 | 57700 | 1398 |
| 623 | 20250124 | 092200 | 15929036300 | 57800 | 57700 | 57900 | 57700 | 5255 |
| 624 | 20250124 | 092100 | 15625210900 | 57800 | 57800 | 57800 | 57700 | 2774 |
| 625 | 20250124 | 092000 | 15464890300 | 57900 | 57700 | 57900 | 57700 | 3755 |
| 626 | 20250124 | 091900 | 15247781000 | 57700 | 57900 | 58000 | 57700 | 5129 |
| 627 | 20250124 | 091800 | 14951295200 | 57900 | 57900 | 58000 | 57900 | 7399 |
| 628 | 20250124 | 091700 | 14522676600 | 57900 | 57900 | 58000 | 57800 | 3090 |
| 629 | 20250124 | 091600 | 14343777600 | 57900 | 58100 | 58100 | 57800 | 8312 |
| 630 | 20250124 | 091500 | 13861938600 | 58100 | 57800 | 58100 | 57800 | 32045 |
| 631 | 20250124 | 091400 | 12004147200 | 57800 | 57900 | 58000 | 57800 | 9545 |
| 632 | 20250124 | 091300 | 11451111100 | 57900 | 57700 | 58000 | 57700 | 24861 |
| 633 | 20250124 | 091200 | 10011929900 | 57800 | 57600 | 57800 | 57500 | 20949 |
| 634 | 20250124 | 091100 | 8802716800 | 57500 | 57600 | 57700 | 57500 | 7868 |
| 635 | 20250124 | 091000 | 8349554100 | 57700 | 57600 | 57700 | 57600 | 3246 |
| 636 | 20250124 | 090900 | 8162428600 | 57700 | 57600 | 57700 | 57500 | 6729 |
| 637 | 20250124 | 090800 | 7774752000 | 57600 | 57500 | 57800 | 57500 | 20894 |
| 638 | 20250124 | 090700 | 6570103100 | 57500 | 57400 | 57600 | 57300 | 8205 |
| 639 | 20250124 | 090600 | 6098668700 | 57300 | 57500 | 57500 | 57300 | 3317 |
| 640 | 20250124 | 090500 | 5908264100 | 57400 | 57400 | 57600 | 57400 | 5243 |
| 641 | 20250124 | 090400 | 5607003200 | 57400 | 57600 | 57700 | 57400 | 10355 |
| 642 | 20250124 | 090300 | 5010865800 | 57600 | 57600 | 57800 | 57500 | 13650 |
| 643 | 20250124 | 090200 | 4223811500 | 57600 | 57600 | 57800 | 57200 | 16993 |
| 644 | 20250124 | 090100 | 3244898100 | 57600 | 57500 | 57600 | 57000 | 14009 |
| 645 | 20250124 | 090000 | 2442475100 | 57400 | 56900 | 57800 | 56800 | 42431 |