35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 194400 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 23895 |
| 3 | 20250218 | 194300 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 4 | 20250218 | 194200 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 5 | 20250218 | 194100 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 6 | 20250218 | 194000 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 7 | 20250218 | 193900 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 8 | 20250218 | 193800 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 9 | 20250218 | 193700 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 10 | 20250218 | 193600 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 11 | 20250218 | 193500 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 12 | 20250218 | 193400 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 13 | 20250218 | 193300 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 14 | 20250218 | 193200 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 15 | 20250218 | 193100 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 16 | 20250218 | 193000 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 17 | 20250218 | 192900 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 18 | 20250218 | 192800 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 19 | 20250218 | 192700 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 20 | 20250218 | 192600 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 21 | 20250218 | 192500 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 22 | 20250218 | 192400 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 23 | 20250218 | 192300 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 24 | 20250218 | 192200 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 25 | 20250218 | 192100 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 26 | 20250218 | 192000 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 27 | 20250218 | 191900 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 28 | 20250218 | 191800 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 29 | 20250218 | 191700 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 30 | 20250218 | 191600 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 31 | 20250218 | 191500 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 32 | 20250218 | 191400 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 23895 |
| 33 | 20250218 | 191300 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 34 | 20250218 | 191200 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 35 | 20250218 | 191100 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 36 | 20250218 | 191000 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 37 | 20250218 | 190900 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 38 | 20250218 | 190800 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 39 | 20250218 | 190700 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 40 | 20250218 | 190600 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 41 | 20250218 | 190500 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 42 | 20250218 | 190400 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 43 | 20250218 | 190300 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 44 | 20250218 | 190200 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 45 | 20250218 | 190100 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 46 | 20250218 | 190000 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 47 | 20250218 | 185900 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 48 | 20250218 | 185800 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 49 | 20250218 | 185700 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 50 | 20250218 | 185600 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 51 | 20250218 | 185500 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 52 | 20250218 | 185400 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 53 | 20250218 | 185300 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 54 | 20250218 | 185200 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 55 | 20250218 | 185100 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 56 | 20250218 | 185000 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 57 | 20250218 | 184900 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 58 | 20250218 | 184800 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 59 | 20250218 | 184700 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 60 | 20250218 | 184600 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 61 | 20250218 | 184500 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 62 | 20250218 | 184400 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 23895 |
| 63 | 20250218 | 184300 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 64 | 20250218 | 184200 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 65 | 20250218 | 184100 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 66 | 20250218 | 184000 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 67 | 20250218 | 183900 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 68 | 20250218 | 183800 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 69 | 20250218 | 183700 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 70 | 20250218 | 183600 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 71 | 20250218 | 183500 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 72 | 20250218 | 183400 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 73 | 20250218 | 183300 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 74 | 20250218 | 183200 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 75 | 20250218 | 183100 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 76 | 20250218 | 183000 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 77 | 20250218 | 182900 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 78 | 20250218 | 182800 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 79 | 20250218 | 182700 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 80 | 20250218 | 182600 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 81 | 20250218 | 182500 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 82 | 20250218 | 182400 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 83 | 20250218 | 182300 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 84 | 20250218 | 182200 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 85 | 20250218 | 182100 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 86 | 20250218 | 182000 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 87 | 20250218 | 181900 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 88 | 20250218 | 181800 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 89 | 20250218 | 181700 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 90 | 20250218 | 181600 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 91 | 20250218 | 181500 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 92 | 20250218 | 181400 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 23895 |
| 93 | 20250218 | 181300 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 94 | 20250218 | 181200 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 95 | 20250218 | 181100 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 96 | 20250218 | 181000 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 97 | 20250218 | 180900 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 98 | 20250218 | 180800 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 99 | 20250218 | 180700 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 100 | 20250218 | 180600 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 101 | 20250218 | 180500 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 102 | 20250218 | 180400 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 103 | 20250218 | 180300 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 104 | 20250218 | 180200 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 105 | 20250218 | 180100 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 106 | 20250218 | 180000 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 107 | 20250218 | 175900 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 108 | 20250218 | 175800 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 109 | 20250218 | 175700 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 110 | 20250218 | 175600 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 111 | 20250218 | 175500 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 112 | 20250218 | 175400 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 113 | 20250218 | 175300 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 114 | 20250218 | 175200 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 115 | 20250218 | 175100 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 116 | 20250218 | 175000 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 117 | 20250218 | 174900 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 118 | 20250218 | 174800 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 119 | 20250218 | 174700 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 120 | 20250218 | 174600 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 121 | 20250218 | 174500 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 122 | 20250218 | 174400 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 23895 |
| 123 | 20250218 | 174300 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 124 | 20250218 | 174200 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 125 | 20250218 | 174100 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 126 | 20250218 | 174000 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 127 | 20250218 | 173900 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 128 | 20250218 | 173800 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 129 | 20250218 | 173700 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 130 | 20250218 | 173600 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 131 | 20250218 | 173500 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 132 | 20250218 | 173400 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 133 | 20250218 | 173300 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 134 | 20250218 | 173200 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 135 | 20250218 | 173100 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 136 | 20250218 | 173000 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 137 | 20250218 | 172900 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 138 | 20250218 | 172800 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 139 | 20250218 | 172700 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 140 | 20250218 | 172600 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 141 | 20250218 | 172500 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 142 | 20250218 | 172400 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 143 | 20250218 | 172300 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 144 | 20250218 | 172200 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 145 | 20250218 | 172100 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 146 | 20250218 | 172000 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 147 | 20250218 | 171900 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 148 | 20250218 | 171800 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 149 | 20250218 | 171700 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 150 | 20250218 | 171600 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 151 | 20250218 | 171500 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 152 | 20250218 | 171400 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 23895 |
| 153 | 20250218 | 171300 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 154 | 20250218 | 171200 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 155 | 20250218 | 171100 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 156 | 20250218 | 171000 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 157 | 20250218 | 170900 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 158 | 20250218 | 170800 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 159 | 20250218 | 170700 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 160 | 20250218 | 170600 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 161 | 20250218 | 170500 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 162 | 20250218 | 170400 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 163 | 20250218 | 170300 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 164 | 20250218 | 170200 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 165 | 20250218 | 170100 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 166 | 20250218 | 170000 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 167 | 20250218 | 165900 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 168 | 20250218 | 165800 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 169 | 20250218 | 165700 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 170 | 20250218 | 165600 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 171 | 20250218 | 165500 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 172 | 20250218 | 165400 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 173 | 20250218 | 165300 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 174 | 20250218 | 165200 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 175 | 20250218 | 165100 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 176 | 20250218 | 165000 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 177 | 20250218 | 164900 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 178 | 20250218 | 164800 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 179 | 20250218 | 164700 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 180 | 20250218 | 164600 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 181 | 20250218 | 164500 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 182 | 20250218 | 164400 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 23895 |
| 183 | 20250218 | 164300 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 184 | 20250218 | 164200 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 185 | 20250218 | 164100 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20250218 | 164000 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20250218 | 163900 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20250218 | 163800 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 189 | 20250218 | 163700 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20250218 | 163600 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20250218 | 163500 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 192 | 20250218 | 163400 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20250218 | 163300 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20250218 | 163200 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 195 | 20250218 | 163100 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 196 | 20250218 | 163000 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 197 | 20250218 | 162900 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 198 | 20250218 | 162800 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 199 | 20250218 | 162700 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 200 | 20250218 | 162600 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 201 | 20250218 | 162500 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 202 | 20250218 | 162400 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 203 | 20250218 | 162300 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 204 | 20250218 | 162200 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 205 | 20250218 | 162100 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 206 | 20250218 | 162000 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 207 | 20250218 | 161900 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 208 | 20250218 | 161800 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 209 | 20250218 | 161700 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 210 | 20250218 | 161600 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 211 | 20250218 | 161500 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 212 | 20250218 | 161400 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 23895 |
| 213 | 20250218 | 161300 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 214 | 20250218 | 161200 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 215 | 20250218 | 161100 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 216 | 20250218 | 161000 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 217 | 20250218 | 160900 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 218 | 20250218 | 160800 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 219 | 20250218 | 160700 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 220 | 20250218 | 160600 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 221 | 20250218 | 160500 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 222 | 20250218 | 160400 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 223 | 20250218 | 160300 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 224 | 20250218 | 160200 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 225 | 20250218 | 160100 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 226 | 20250218 | 160000 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 227 | 20250218 | 155900 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 228 | 20250218 | 155800 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 229 | 20250218 | 155700 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 230 | 20250218 | 155600 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 231 | 20250218 | 155500 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 232 | 20250218 | 155400 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 233 | 20250218 | 155300 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 234 | 20250218 | 155200 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 235 | 20250218 | 155100 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 236 | 20250218 | 155000 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 237 | 20250218 | 154900 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 238 | 20250218 | 154800 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 239 | 20250218 | 154700 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 240 | 20250218 | 154600 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 241 | 20250218 | 154500 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 242 | 20250218 | 154400 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 23895 |
| 243 | 20250218 | 154300 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 244 | 20250218 | 154200 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 245 | 20250218 | 154100 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 246 | 20250218 | 154000 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 247 | 20250218 | 153900 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 248 | 20250218 | 153800 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 249 | 20250218 | 153700 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 250 | 20250218 | 153600 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 251 | 20250218 | 153500 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 252 | 20250218 | 153400 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 253 | 20250218 | 153300 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 254 | 20250218 | 153200 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 255 | 20250218 | 153100 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 256 | 20250218 | 153000 | 52291354200 | 52100 | 52100 | 52100 | 52100 | 23895 |
| 257 | 20250218 | 152900 | 51046424700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 258 | 20250218 | 152800 | 51046424700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 259 | 20250218 | 152700 | 51046424700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 260 | 20250218 | 152600 | 51046424700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 261 | 20250218 | 152500 | 51046424700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 262 | 20250218 | 152400 | 51046424700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 263 | 20250218 | 152300 | 51046424700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 264 | 20250218 | 152200 | 51046424700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 265 | 20250218 | 152100 | 51046424700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 266 | 20250218 | 152000 | 51046424700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 267 | 20250218 | 151900 | 51046424700 | 52100 | 52100 | 52100 | 52000 | 4190 |
| 268 | 20250218 | 151800 | 50828243700 | 52100 | 52000 | 52100 | 52000 | 3057 |
| 269 | 20250218 | 151700 | 50669049600 | 52000 | 52000 | 52100 | 52000 | 5447 |
| 270 | 20250218 | 151600 | 50385692900 | 52100 | 52000 | 52100 | 52000 | 2231 |
| 271 | 20250218 | 151500 | 50269562900 | 52100 | 52000 | 52100 | 52000 | 1758 |
| 272 | 20250218 | 151400 | 50178135700 | 52100 | 52000 | 52100 | 52000 | 1527 |
| 273 | 20250218 | 151300 | 50098654600 | 52100 | 52100 | 52100 | 52000 | 916 |
| 274 | 20250218 | 151200 | 50050981900 | 52100 | 52100 | 52100 | 52000 | 2556 |
| 275 | 20250218 | 151100 | 49917921400 | 52000 | 52100 | 52100 | 52000 | 1016 |
| 276 | 20250218 | 151000 | 49865039000 | 52100 | 52000 | 52100 | 52000 | 2059 |
| 277 | 20250218 | 150900 | 49757905900 | 52000 | 52000 | 52100 | 52000 | 806 |
| 278 | 20250218 | 150800 | 49715952400 | 52100 | 52100 | 52200 | 52000 | 16852 |
| 279 | 20250218 | 150700 | 48837971700 | 52100 | 52200 | 52200 | 52100 | 1806 |
| 280 | 20250218 | 150600 | 48743851500 | 52100 | 52100 | 52200 | 52100 | 795 |
| 281 | 20250218 | 150500 | 48702410200 | 52100 | 52200 | 52200 | 52100 | 701 |
| 282 | 20250218 | 150400 | 48665871800 | 52100 | 52100 | 52200 | 52100 | 2314 |
| 283 | 20250218 | 150300 | 48545287900 | 52100 | 52100 | 52200 | 52100 | 751 |
| 284 | 20250218 | 150200 | 48506153800 | 52200 | 52200 | 52200 | 52100 | 724 |
| 285 | 20250218 | 150100 | 48468395200 | 52100 | 52200 | 52200 | 52100 | 494 |
| 286 | 20250218 | 150000 | 48442634600 | 52100 | 52100 | 52200 | 52100 | 809 |
| 287 | 20250218 | 145900 | 48400464300 | 52200 | 52100 | 52200 | 52100 | 2340 |
| 288 | 20250218 | 145800 | 48278519700 | 52100 | 52100 | 52200 | 52100 | 1783 |
| 289 | 20250218 | 145700 | 48185609900 | 52100 | 52100 | 52200 | 52100 | 1095 |
| 290 | 20250218 | 145600 | 48128531900 | 52100 | 52200 | 52200 | 52100 | 763 |
| 291 | 20250218 | 145500 | 48088763000 | 52200 | 52200 | 52200 | 52100 | 598 |
| 292 | 20250218 | 145400 | 48057595400 | 52200 | 52100 | 52200 | 52100 | 544 |
| 293 | 20250218 | 145300 | 48029239700 | 52200 | 52200 | 52200 | 52100 | 2431 |
| 294 | 20250218 | 145200 | 47902450400 | 52200 | 52100 | 52200 | 52100 | 1316 |
| 295 | 20250218 | 145100 | 47833879700 | 52100 | 52100 | 52200 | 52100 | 675 |
| 296 | 20250218 | 145000 | 47798693800 | 52100 | 52200 | 52200 | 52100 | 2048 |
| 297 | 20250218 | 144900 | 47691936400 | 52100 | 52100 | 52200 | 52100 | 733 |
| 298 | 20250218 | 144800 | 47653741200 | 52100 | 52100 | 52200 | 52100 | 572 |
| 299 | 20250218 | 144700 | 47623929600 | 52200 | 52200 | 52200 | 52100 | 954 |
| 300 | 20250218 | 144600 | 47574196400 | 52100 | 52200 | 52200 | 52100 | 888 |
| 301 | 20250218 | 144500 | 47527899600 | 52100 | 52200 | 52200 | 52100 | 583 |
| 302 | 20250218 | 144400 | 47497508000 | 52200 | 52200 | 52200 | 52100 | 796 |
| 303 | 20250218 | 144300 | 47456027000 | 52200 | 52200 | 52200 | 52100 | 1562 |
| 304 | 20250218 | 144200 | 47374640800 | 52200 | 52100 | 52200 | 52100 | 585 |
| 305 | 20250218 | 144100 | 47344149200 | 52100 | 52100 | 52200 | 52100 | 899 |
| 306 | 20250218 | 144000 | 47297290600 | 52100 | 52100 | 52200 | 52100 | 767 |
| 307 | 20250218 | 143900 | 47257313800 | 52100 | 52100 | 52200 | 52100 | 627 |
| 308 | 20250218 | 143800 | 47224637300 | 52100 | 52100 | 52200 | 52100 | 695 |
| 309 | 20250218 | 143700 | 47188423300 | 52100 | 52100 | 52200 | 52100 | 2795 |
| 310 | 20250218 | 143600 | 47042797100 | 52100 | 52200 | 52200 | 52100 | 826 |
| 311 | 20250218 | 143500 | 46999752500 | 52200 | 52100 | 52200 | 52100 | 837 |
| 312 | 20250218 | 143400 | 46956141000 | 52100 | 52100 | 52200 | 52100 | 1004 |
| 313 | 20250218 | 143300 | 46903829600 | 52100 | 52200 | 52200 | 52100 | 537 |
| 314 | 20250218 | 143200 | 46875849600 | 52100 | 52100 | 52200 | 52100 | 929 |
| 315 | 20250218 | 143100 | 46827428600 | 52100 | 52100 | 52200 | 52100 | 1423 |
| 316 | 20250218 | 143000 | 46753287700 | 52100 | 52200 | 52200 | 52100 | 518 |
| 317 | 20250218 | 142900 | 46726290300 | 52100 | 52100 | 52200 | 52100 | 457 |
| 318 | 20250218 | 142800 | 46702478100 | 52100 | 52100 | 52200 | 52100 | 1384 |
| 319 | 20250218 | 142700 | 46630347400 | 52100 | 52200 | 52200 | 52100 | 503 |
| 320 | 20250218 | 142600 | 46604131700 | 52100 | 52100 | 52200 | 52100 | 695 |
| 321 | 20250218 | 142500 | 46567919200 | 52200 | 52100 | 52200 | 52100 | 725 |
| 322 | 20250218 | 142400 | 46530142000 | 52100 | 52100 | 52200 | 52100 | 556 |
| 323 | 20250218 | 142300 | 46501171000 | 52100 | 52100 | 52200 | 52100 | 831 |
| 324 | 20250218 | 142200 | 46457841300 | 52200 | 52200 | 52200 | 52100 | 564 |
| 325 | 20250218 | 142100 | 46428454200 | 52100 | 52200 | 52200 | 52100 | 1292 |
| 326 | 20250218 | 142000 | 46361137600 | 52200 | 52100 | 52200 | 52000 | 727 |
| 327 | 20250218 | 141900 | 46323253200 | 52000 | 52100 | 52200 | 52000 | 1353 |
| 328 | 20250218 | 141800 | 46252747100 | 52100 | 52000 | 52100 | 52000 | 4073 |
| 329 | 20250218 | 141700 | 46040557900 | 52100 | 52100 | 52100 | 52000 | 975 |
| 330 | 20250218 | 141600 | 45989804700 | 52100 | 52100 | 52100 | 52000 | 593 |
| 331 | 20250218 | 141500 | 45958944400 | 52100 | 52000 | 52100 | 52000 | 716 |
| 332 | 20250218 | 141400 | 45921677200 | 52100 | 52000 | 52100 | 52000 | 924 |
| 333 | 20250218 | 141300 | 45873547900 | 52000 | 52100 | 52200 | 52000 | 1324 |
| 334 | 20250218 | 141200 | 45804591100 | 52100 | 52100 | 52200 | 52100 | 1531 |
| 335 | 20250218 | 141100 | 45724822200 | 52100 | 52100 | 52200 | 52100 | 1938 |
| 336 | 20250218 | 141000 | 45623824300 | 52100 | 52100 | 52200 | 52100 | 451 |
| 337 | 20250218 | 140900 | 45600326100 | 52100 | 52100 | 52200 | 52100 | 897 |
| 338 | 20250218 | 140800 | 45553588600 | 52100 | 52100 | 52200 | 52100 | 1093 |
| 339 | 20250218 | 140700 | 45496643000 | 52100 | 52100 | 52200 | 52100 | 279 |
| 340 | 20250218 | 140600 | 45482103400 | 52100 | 52100 | 52200 | 52100 | 2281 |
| 341 | 20250218 | 140500 | 45363261500 | 52100 | 52200 | 52200 | 52100 | 1039 |
| 342 | 20250218 | 140400 | 45309106700 | 52100 | 52100 | 52200 | 52000 | 1306 |
| 343 | 20250218 | 140300 | 45241084300 | 52100 | 52100 | 52100 | 52000 | 1083 |
| 344 | 20250218 | 140200 | 45184710900 | 52100 | 52100 | 52200 | 52000 | 3741 |
| 345 | 20250218 | 140100 | 44989807400 | 52100 | 52100 | 52200 | 52100 | 458 |
| 346 | 20250218 | 140000 | 44965943700 | 52100 | 52100 | 52200 | 52100 | 2476 |
| 347 | 20250218 | 135900 | 44836936400 | 52200 | 52100 | 52200 | 52100 | 668 |
| 348 | 20250218 | 135800 | 44802132100 | 52100 | 52100 | 52200 | 52100 | 733 |
| 349 | 20250218 | 135700 | 44763939900 | 52100 | 52100 | 52200 | 52100 | 520 |
| 350 | 20250218 | 135600 | 44736845500 | 52100 | 52100 | 52200 | 52100 | 754 |
| 351 | 20250218 | 135500 | 44697557500 | 52100 | 52100 | 52200 | 52100 | 730 |
| 352 | 20250218 | 135400 | 44659522800 | 52200 | 52100 | 52200 | 52100 | 639 |
| 353 | 20250218 | 135300 | 44626222200 | 52100 | 52100 | 52200 | 52100 | 758 |
| 354 | 20250218 | 135200 | 44586726400 | 52100 | 52100 | 52200 | 52100 | 879 |
| 355 | 20250218 | 135100 | 44540911500 | 52100 | 52100 | 52200 | 52100 | 1937 |
| 356 | 20250218 | 135000 | 44439987400 | 52100 | 52100 | 52200 | 52100 | 2326 |
| 357 | 20250218 | 134900 | 44318795300 | 52200 | 52200 | 52200 | 52100 | 2011 |
| 358 | 20250218 | 134800 | 44214017900 | 52100 | 52100 | 52200 | 52100 | 575 |
| 359 | 20250218 | 134700 | 44184054800 | 52100 | 52100 | 52200 | 52100 | 711 |
| 360 | 20250218 | 134600 | 44147008500 | 52100 | 52100 | 52200 | 52100 | 450 |
| 361 | 20250218 | 134500 | 44123563000 | 52100 | 52200 | 52200 | 52100 | 1146 |
| 362 | 20250218 | 134400 | 44063835700 | 52100 | 52200 | 52200 | 52100 | 446 |
| 363 | 20250218 | 134300 | 44040588800 | 52100 | 52100 | 52200 | 52100 | 438 |
| 364 | 20250218 | 134200 | 44017765000 | 52100 | 52200 | 52200 | 52100 | 661 |
| 365 | 20250218 | 134100 | 43983317000 | 52200 | 52100 | 52200 | 52100 | 3485 |
| 366 | 20250218 | 134000 | 43801539900 | 52200 | 52100 | 52200 | 52000 | 3737 |
| 367 | 20250218 | 133900 | 43606855400 | 52100 | 52000 | 52100 | 52000 | 1326 |
| 368 | 20250218 | 133800 | 43537806500 | 52000 | 52100 | 52100 | 52000 | 1159 |
| 369 | 20250218 | 133700 | 43477480200 | 52100 | 52000 | 52100 | 52000 | 738 |
| 370 | 20250218 | 133600 | 43439083000 | 52100 | 52100 | 52100 | 52000 | 1038 |
| 371 | 20250218 | 133500 | 43385063600 | 52100 | 52000 | 52100 | 52000 | 710 |
| 372 | 20250218 | 133400 | 43348091100 | 52100 | 52100 | 52200 | 52000 | 1144 |
| 373 | 20250218 | 133300 | 43288497800 | 52100 | 52100 | 52200 | 52100 | 4212 |
| 374 | 20250218 | 133200 | 43069050000 | 52100 | 52100 | 52200 | 52100 | 2363 |
| 375 | 20250218 | 133100 | 42945937100 | 52200 | 52200 | 52200 | 52100 | 2126 |
| 376 | 20250218 | 133000 | 42835151000 | 52100 | 52100 | 52200 | 52100 | 833 |
| 377 | 20250218 | 132900 | 42791749400 | 52100 | 52200 | 52200 | 52100 | 396 |
| 378 | 20250218 | 132800 | 42771116800 | 52100 | 52100 | 52200 | 52100 | 1094 |
| 379 | 20250218 | 132700 | 42714083300 | 52100 | 52100 | 52200 | 52100 | 806 |
| 380 | 20250218 | 132600 | 42672086500 | 52200 | 52100 | 52200 | 52100 | 552 |
| 381 | 20250218 | 132500 | 42643324300 | 52100 | 52100 | 52200 | 52100 | 523 |
| 382 | 20250218 | 132400 | 42616075500 | 52100 | 52100 | 52200 | 52100 | 492 |
| 383 | 20250218 | 132300 | 42590425400 | 52100 | 52100 | 52200 | 52100 | 410 |
| 384 | 20250218 | 132200 | 42569058700 | 52100 | 52100 | 52200 | 52100 | 588 |
| 385 | 20250218 | 132100 | 42538411500 | 52200 | 52200 | 52200 | 52100 | 2847 |
| 386 | 20250218 | 132000 | 42390073400 | 52100 | 52100 | 52200 | 52000 | 2480 |
| 387 | 20250218 | 131900 | 42260917500 | 52100 | 52000 | 52100 | 52000 | 1631 |
| 388 | 20250218 | 131800 | 42176023700 | 52000 | 52100 | 52100 | 52000 | 1109 |
| 389 | 20250218 | 131700 | 42118341100 | 52100 | 52100 | 52100 | 52000 | 393 |
| 390 | 20250218 | 131600 | 42097895600 | 52100 | 52100 | 52200 | 52000 | 714 |
| 391 | 20250218 | 131500 | 42060698500 | 52100 | 52100 | 52200 | 52100 | 997 |
| 392 | 20250218 | 131400 | 42008751500 | 52100 | 52200 | 52200 | 52100 | 680 |
| 393 | 20250218 | 131300 | 41973319100 | 52200 | 52100 | 52200 | 52000 | 4485 |
| 394 | 20250218 | 131200 | 41739653400 | 52100 | 52100 | 52100 | 52000 | 711 |
| 395 | 20250218 | 131100 | 41702654300 | 52000 | 52100 | 52100 | 52000 | 330 |
| 396 | 20250218 | 131000 | 41685468800 | 52100 | 52000 | 52200 | 52000 | 898 |
| 397 | 20250218 | 130900 | 41638714500 | 52100 | 52100 | 52200 | 52000 | 2301 |
| 398 | 20250218 | 130800 | 41518839600 | 52100 | 52100 | 52200 | 52000 | 1652 |
| 399 | 20250218 | 130700 | 41432787400 | 52100 | 52100 | 52100 | 52000 | 1448 |
| 400 | 20250218 | 130600 | 41357361800 | 52000 | 52000 | 52100 | 52000 | 1219 |
| 401 | 20250218 | 130500 | 41293892900 | 52000 | 52000 | 52100 | 52000 | 1104 |
| 402 | 20250218 | 130400 | 41236397700 | 52100 | 52100 | 52100 | 52000 | 4346 |
| 403 | 20250218 | 130300 | 41009998300 | 52100 | 52100 | 52200 | 52100 | 645 |
| 404 | 20250218 | 130200 | 40976392300 | 52100 | 52200 | 52200 | 52100 | 1032 |
| 405 | 20250218 | 130100 | 40922623600 | 52200 | 52200 | 52200 | 52100 | 1163 |
| 406 | 20250218 | 130000 | 40862029400 | 52200 | 52100 | 52200 | 52100 | 857 |
| 407 | 20250218 | 125900 | 40817339400 | 52100 | 52100 | 52200 | 52100 | 711 |
| 408 | 20250218 | 125800 | 40780295200 | 52100 | 52100 | 52200 | 52100 | 907 |
| 409 | 20250218 | 125700 | 40733035300 | 52100 | 52100 | 52200 | 52100 | 964 |
| 410 | 20250218 | 125600 | 40682803900 | 52100 | 52200 | 52200 | 52100 | 1360 |
| 411 | 20250218 | 125500 | 40611935300 | 52100 | 52100 | 52200 | 52100 | 904 |
| 412 | 20250218 | 125400 | 40564812200 | 52100 | 52100 | 52200 | 52100 | 944 |
| 413 | 20250218 | 125300 | 40515628700 | 52100 | 52100 | 52200 | 52100 | 1218 |
| 414 | 20250218 | 125200 | 40452108500 | 52100 | 52100 | 52200 | 52100 | 1410 |
| 415 | 20250218 | 125100 | 40378638500 | 52200 | 52100 | 52200 | 52100 | 493 |
| 416 | 20250218 | 125000 | 40352949600 | 52100 | 52100 | 52200 | 52100 | 864 |
| 417 | 20250218 | 124900 | 40307933500 | 52100 | 52100 | 52200 | 52000 | 1852 |
| 418 | 20250218 | 124800 | 40211451500 | 52100 | 52100 | 52200 | 52000 | 2170 |
| 419 | 20250218 | 124700 | 40098422800 | 52100 | 52100 | 52100 | 52000 | 1825 |
| 420 | 20250218 | 124600 | 40003378500 | 52000 | 52000 | 52100 | 52000 | 1678 |
| 421 | 20250218 | 124500 | 39916034000 | 52100 | 52100 | 52100 | 52000 | 2736 |
| 422 | 20250218 | 124400 | 39773554400 | 52100 | 52100 | 52200 | 52000 | 8298 |
| 423 | 20250218 | 124300 | 39341253100 | 52100 | 52100 | 52200 | 52100 | 393 |
| 424 | 20250218 | 124200 | 39320772800 | 52100 | 52100 | 52200 | 52100 | 1085 |
| 425 | 20250218 | 124100 | 39264241000 | 52100 | 52100 | 52200 | 52100 | 2927 |
| 426 | 20250218 | 124000 | 39111712900 | 52200 | 52100 | 52200 | 52100 | 582 |
| 427 | 20250218 | 123900 | 39081379700 | 52100 | 52100 | 52200 | 52100 | 4637 |
| 428 | 20250218 | 123800 | 38839669800 | 52100 | 52100 | 52200 | 52100 | 820 |
| 429 | 20250218 | 123700 | 38796942800 | 52100 | 52200 | 52200 | 52100 | 1174 |
| 430 | 20250218 | 123600 | 38735739200 | 52100 | 52100 | 52200 | 52100 | 1034 |
| 431 | 20250218 | 123500 | 38681860200 | 52100 | 52200 | 52200 | 52100 | 978 |
| 432 | 20250218 | 123400 | 38630905700 | 52100 | 52200 | 52200 | 52100 | 526 |
| 433 | 20250218 | 123300 | 38603496600 | 52100 | 52200 | 52200 | 52100 | 725 |
| 434 | 20250218 | 123200 | 38565720300 | 52100 | 52100 | 52200 | 52100 | 798 |
| 435 | 20250218 | 123100 | 38524118000 | 52100 | 52200 | 52200 | 52100 | 931 |
| 436 | 20250218 | 123000 | 38475606100 | 52100 | 52100 | 52200 | 52100 | 1042 |
| 437 | 20250218 | 122900 | 38421315700 | 52100 | 52200 | 52200 | 52100 | 853 |
| 438 | 20250218 | 122800 | 38376872900 | 52100 | 52100 | 52200 | 52100 | 708 |
| 439 | 20250218 | 122700 | 38339981800 | 52100 | 52200 | 52200 | 52100 | 2704 |
| 440 | 20250218 | 122600 | 38199102000 | 52200 | 52200 | 52200 | 52100 | 6216 |
| 441 | 20250218 | 122500 | 37875185000 | 52100 | 52300 | 52300 | 52100 | 10726 |
| 442 | 20250218 | 122400 | 37315325800 | 52300 | 52200 | 52300 | 52200 | 1563 |
| 443 | 20250218 | 122300 | 37233658500 | 52300 | 52300 | 52300 | 52200 | 555 |
| 444 | 20250218 | 122200 | 37204661900 | 52300 | 52300 | 52300 | 52200 | 1081 |
| 445 | 20250218 | 122100 | 37148160600 | 52200 | 52300 | 52300 | 52200 | 657 |
| 446 | 20250218 | 122000 | 37113854400 | 52300 | 52300 | 52300 | 52200 | 381 |
| 447 | 20250218 | 121900 | 37093962400 | 52200 | 52300 | 52300 | 52200 | 115 |
| 448 | 20250218 | 121800 | 37087956900 | 52200 | 52300 | 52300 | 52200 | 690 |
| 449 | 20250218 | 121700 | 37051934900 | 52200 | 52300 | 52300 | 52200 | 220 |
| 450 | 20250218 | 121600 | 37040447900 | 52200 | 52200 | 52300 | 52200 | 1193 |
| 451 | 20250218 | 121500 | 36978170000 | 52300 | 52400 | 52400 | 52200 | 7273 |
| 452 | 20250218 | 121400 | 36597860700 | 52300 | 52400 | 52400 | 52300 | 2826 |
| 453 | 20250218 | 121300 | 36449842700 | 52300 | 52400 | 52400 | 52300 | 947 |
| 454 | 20250218 | 121200 | 36400275300 | 52300 | 52400 | 52400 | 52300 | 1424 |
| 455 | 20250218 | 121100 | 36325695700 | 52400 | 52400 | 52400 | 52300 | 1089 |
| 456 | 20250218 | 121000 | 36268652400 | 52400 | 52400 | 52400 | 52300 | 4785 |
| 457 | 20250218 | 120900 | 36017945300 | 52400 | 52300 | 52500 | 52300 | 7722 |
| 458 | 20250218 | 120800 | 35613354000 | 52300 | 52400 | 52400 | 52300 | 321 |
| 459 | 20250218 | 120700 | 35596552100 | 52300 | 52400 | 52400 | 52300 | 752 |
| 460 | 20250218 | 120600 | 35557203000 | 52300 | 52300 | 52400 | 52300 | 1012 |
| 461 | 20250218 | 120500 | 35504269400 | 52300 | 52300 | 52400 | 52300 | 930 |
| 462 | 20250218 | 120400 | 35455599900 | 52300 | 52400 | 52400 | 52300 | 430 |
| 463 | 20250218 | 120300 | 35433100900 | 52400 | 52400 | 52400 | 52300 | 1012 |
| 464 | 20250218 | 120200 | 35380095400 | 52400 | 52300 | 52400 | 52300 | 1005 |
| 465 | 20250218 | 120100 | 35327473200 | 52300 | 52400 | 52400 | 52300 | 641 |
| 466 | 20250218 | 120000 | 35293900300 | 52300 | 52400 | 52400 | 52300 | 408 |
| 467 | 20250218 | 115900 | 35272534300 | 52400 | 52300 | 52400 | 52300 | 452 |
| 468 | 20250218 | 115800 | 35248892100 | 52400 | 52400 | 52400 | 52300 | 248 |
| 469 | 20250218 | 115700 | 35235914400 | 52400 | 52300 | 52400 | 52300 | 252 |
| 470 | 20250218 | 115600 | 35222729200 | 52300 | 52300 | 52400 | 52300 | 3084 |
| 471 | 20250218 | 115500 | 35061418000 | 52300 | 52300 | 52400 | 52300 | 248 |
| 472 | 20250218 | 115400 | 35048437000 | 52300 | 52300 | 52400 | 52200 | 9773 |
| 473 | 20250218 | 115300 | 34537325200 | 52300 | 52200 | 52300 | 52200 | 1230 |
| 474 | 20250218 | 115200 | 34473056300 | 52200 | 52200 | 52300 | 52200 | 398 |
| 475 | 20250218 | 115100 | 34452271500 | 52300 | 52200 | 52300 | 52200 | 311 |
| 476 | 20250218 | 115000 | 34436028400 | 52300 | 52300 | 52300 | 52200 | 627 |
| 477 | 20250218 | 114900 | 34403293400 | 52300 | 52300 | 52300 | 52200 | 364 |
| 478 | 20250218 | 114800 | 34384287500 | 52300 | 52300 | 52300 | 52200 | 194 |
| 479 | 20250218 | 114700 | 34374157400 | 52300 | 52200 | 52300 | 52200 | 628 |
| 480 | 20250218 | 114600 | 34341364300 | 52300 | 52200 | 52300 | 52200 | 386 |
| 481 | 20250218 | 114500 | 34321203000 | 52300 | 52200 | 52300 | 52200 | 349 |
| 482 | 20250218 | 114400 | 34302983500 | 52200 | 52300 | 52300 | 52200 | 564 |
| 483 | 20250218 | 114300 | 34273525400 | 52200 | 52200 | 52300 | 52100 | 13176 |
| 484 | 20250218 | 114200 | 33585685100 | 52200 | 52100 | 52200 | 52100 | 482 |
| 485 | 20250218 | 114100 | 33560560600 | 52100 | 52100 | 52200 | 52100 | 1055 |
| 486 | 20250218 | 114000 | 33505588400 | 52100 | 52100 | 52200 | 52100 | 1004 |
| 487 | 20250218 | 113900 | 33453278200 | 52200 | 52100 | 52200 | 52100 | 630 |
| 488 | 20250218 | 113800 | 33420448000 | 52100 | 52100 | 52200 | 52100 | 587 |
| 489 | 20250218 | 113700 | 33389839500 | 52200 | 52100 | 52200 | 52100 | 1358 |
| 490 | 20250218 | 113600 | 33319084900 | 52200 | 52100 | 52200 | 52100 | 699 |
| 491 | 20250218 | 113500 | 33282661400 | 52100 | 52100 | 52200 | 52100 | 495 |
| 492 | 20250218 | 113400 | 33256868600 | 52100 | 52100 | 52200 | 52100 | 801 |
| 493 | 20250218 | 113300 | 33215133100 | 52100 | 52100 | 52200 | 52100 | 617 |
| 494 | 20250218 | 113200 | 33182981800 | 52100 | 52100 | 52200 | 52100 | 607 |
| 495 | 20250218 | 113100 | 33151355700 | 52100 | 52100 | 52200 | 52100 | 1658 |
| 496 | 20250218 | 113000 | 33064902800 | 52200 | 52100 | 52200 | 52100 | 489 |
| 497 | 20250218 | 112900 | 33039420100 | 52100 | 52000 | 52200 | 52000 | 6372 |
| 498 | 20250218 | 112800 | 32707456600 | 52100 | 52100 | 52100 | 52000 | 1802 |
| 499 | 20250218 | 112700 | 32613614300 | 52100 | 52000 | 52100 | 52000 | 1010 |
| 500 | 20250218 | 112600 | 32561066800 | 52000 | 52000 | 52100 | 52000 | 682 |
| 501 | 20250218 | 112500 | 32525579800 | 52000 | 52000 | 52100 | 52000 | 1318 |
| 502 | 20250218 | 112400 | 32456961300 | 52000 | 52100 | 52100 | 52000 | 1179 |
| 503 | 20250218 | 112300 | 32395608300 | 52000 | 52100 | 52100 | 52000 | 1124 |
| 504 | 20250218 | 112200 | 32337090400 | 52000 | 52000 | 52100 | 52000 | 2595 |
| 505 | 20250218 | 112100 | 32202022900 | 52000 | 52000 | 52100 | 52000 | 1332 |
| 506 | 20250218 | 112000 | 32132709500 | 52000 | 52100 | 52100 | 52000 | 1960 |
| 507 | 20250218 | 111900 | 32030654500 | 52100 | 52000 | 52100 | 52000 | 8505 |
| 508 | 20250218 | 111800 | 31588107500 | 52000 | 52100 | 52100 | 52000 | 1840 |
| 509 | 20250218 | 111700 | 31492389800 | 52000 | 52100 | 52100 | 52000 | 1021 |
| 510 | 20250218 | 111600 | 31439273400 | 52000 | 52000 | 52100 | 52000 | 1953 |
| 511 | 20250218 | 111500 | 31337708700 | 52000 | 52000 | 52100 | 52000 | 2187 |
| 512 | 20250218 | 111400 | 31223945700 | 52100 | 52100 | 52100 | 52000 | 2364 |
| 513 | 20250218 | 111300 | 31100980800 | 52100 | 52000 | 52100 | 52000 | 1633 |
| 514 | 20250218 | 111200 | 31016041600 | 52100 | 52100 | 52100 | 52000 | 1495 |
| 515 | 20250218 | 111100 | 30938207300 | 52000 | 52100 | 52200 | 52000 | 2966 |
| 516 | 20250218 | 111000 | 30783678100 | 52200 | 52100 | 52200 | 52100 | 2966 |
| 517 | 20250218 | 110900 | 30629127500 | 52200 | 52100 | 52200 | 52000 | 7516 |
| 518 | 20250218 | 110800 | 30237577100 | 52100 | 52000 | 52100 | 52000 | 651 |
| 519 | 20250218 | 110700 | 30203703900 | 52000 | 52100 | 52100 | 52000 | 1719 |
| 520 | 20250218 | 110600 | 30114246300 | 52100 | 52100 | 52100 | 52000 | 939 |
| 521 | 20250218 | 110500 | 30065374900 | 52100 | 52000 | 52100 | 52000 | 886 |
| 522 | 20250218 | 110400 | 30019254700 | 52100 | 52200 | 52200 | 52000 | 12549 |
| 523 | 20250218 | 110300 | 29365491800 | 52100 | 52100 | 52200 | 52100 | 1504 |
| 524 | 20250218 | 110200 | 29287114500 | 52100 | 52100 | 52200 | 52100 | 1350 |
| 525 | 20250218 | 110100 | 29216775700 | 52200 | 52100 | 52200 | 52100 | 1451 |
| 526 | 20250218 | 110000 | 29141172300 | 52100 | 52200 | 52200 | 52100 | 914 |
| 527 | 20250218 | 105900 | 29093533800 | 52200 | 52100 | 52200 | 52100 | 1244 |
| 528 | 20250218 | 105800 | 29028690700 | 52200 | 52100 | 52200 | 52100 | 2345 |
| 529 | 20250218 | 105700 | 28906505000 | 52100 | 52100 | 52200 | 52100 | 2484 |
| 530 | 20250218 | 105600 | 28777084300 | 52100 | 52100 | 52200 | 52100 | 2236 |
| 531 | 20250218 | 105500 | 28660574600 | 52100 | 52100 | 52200 | 52100 | 1333 |
| 532 | 20250218 | 105400 | 28591120300 | 52100 | 52100 | 52200 | 52100 | 4215 |
| 533 | 20250218 | 105300 | 28371507800 | 52100 | 52100 | 52200 | 52100 | 3013 |
| 534 | 20250218 | 105200 | 28214526300 | 52200 | 52100 | 52200 | 52100 | 1664 |
| 535 | 20250218 | 105100 | 28127814300 | 52200 | 52100 | 52200 | 52100 | 5126 |
| 536 | 20250218 | 105000 | 27860722700 | 52100 | 52100 | 52200 | 52100 | 1788 |
| 537 | 20250218 | 104900 | 27767503300 | 52100 | 52200 | 52200 | 52100 | 746 |
| 538 | 20250218 | 104800 | 27728631300 | 52200 | 52100 | 52200 | 52100 | 2682 |
| 539 | 20250218 | 104700 | 27588888300 | 52200 | 52100 | 52200 | 52100 | 2250 |
| 540 | 20250218 | 104600 | 27471653900 | 52100 | 52200 | 52200 | 52100 | 2031 |
| 541 | 20250218 | 104500 | 27365709400 | 52100 | 52100 | 52200 | 52100 | 573 |
| 542 | 20250218 | 104400 | 27335830900 | 52100 | 52100 | 52200 | 52100 | 2614 |
| 543 | 20250218 | 104300 | 27199637200 | 52100 | 52100 | 52200 | 52100 | 3712 |
| 544 | 20250218 | 104200 | 27006239000 | 52100 | 52100 | 52200 | 52100 | 2236 |
| 545 | 20250218 | 104100 | 26889732700 | 52100 | 52100 | 52200 | 52100 | 810 |
| 546 | 20250218 | 104000 | 26847501800 | 52100 | 52100 | 52200 | 52100 | 1494 |
| 547 | 20250218 | 103900 | 26769628700 | 52100 | 52100 | 52200 | 52100 | 2718 |
| 548 | 20250218 | 103800 | 26627953200 | 52100 | 52200 | 52200 | 52100 | 2472 |
| 549 | 20250218 | 103700 | 26499069100 | 52100 | 52200 | 52200 | 52100 | 1076 |
| 550 | 20250218 | 103600 | 26442992400 | 52200 | 52300 | 52300 | 52100 | 4471 |
| 551 | 20250218 | 103500 | 26209601300 | 52200 | 52300 | 52300 | 52200 | 3427 |
| 552 | 20250218 | 103400 | 26030636500 | 52200 | 52300 | 52300 | 52200 | 2632 |
| 553 | 20250218 | 103300 | 25893244600 | 52200 | 52200 | 52300 | 52200 | 623 |
| 554 | 20250218 | 103200 | 25860710900 | 52200 | 52200 | 52300 | 52200 | 1174 |
| 555 | 20250218 | 103100 | 25799420000 | 52200 | 52300 | 52300 | 52200 | 600 |
| 556 | 20250218 | 103000 | 25768091200 | 52300 | 52200 | 52300 | 52200 | 2212 |
| 557 | 20250218 | 102900 | 25652619900 | 52200 | 52300 | 52300 | 52200 | 1211 |
| 558 | 20250218 | 102800 | 25589338100 | 52200 | 52200 | 52300 | 52200 | 1115 |
| 559 | 20250218 | 102700 | 25531070400 | 52200 | 52200 | 52300 | 52200 | 510 |
| 560 | 20250218 | 102600 | 25504440400 | 52200 | 52100 | 52300 | 52100 | 1998 |
| 561 | 20250218 | 102500 | 25400167100 | 52200 | 52200 | 52300 | 52100 | 14248 |
| 562 | 20250218 | 102400 | 24656447700 | 52100 | 52100 | 52200 | 52100 | 1197 |
| 563 | 20250218 | 102300 | 24594069600 | 52100 | 52200 | 52200 | 52100 | 802 |
| 564 | 20250218 | 102200 | 24552262600 | 52100 | 52100 | 52200 | 52100 | 1708 |
| 565 | 20250218 | 102100 | 24463260900 | 52100 | 52100 | 52200 | 52100 | 1924 |
| 566 | 20250218 | 102000 | 24362992700 | 52100 | 52200 | 52200 | 52100 | 1376 |
| 567 | 20250218 | 101900 | 24291278400 | 52200 | 52200 | 52200 | 52100 | 2736 |
| 568 | 20250218 | 101800 | 24148676500 | 52200 | 52200 | 52200 | 52100 | 6457 |
| 569 | 20250218 | 101700 | 23812203300 | 52200 | 52200 | 52200 | 52100 | 1547 |
| 570 | 20250218 | 101600 | 23731463900 | 52200 | 52100 | 52300 | 52100 | 9338 |
| 571 | 20250218 | 101500 | 23244104500 | 52100 | 52100 | 52200 | 52100 | 1617 |
| 572 | 20250218 | 101400 | 23159815100 | 52200 | 52100 | 52200 | 52100 | 1265 |
| 573 | 20250218 | 101300 | 23093845800 | 52200 | 52100 | 52200 | 52100 | 1387 |
| 574 | 20250218 | 101200 | 23021515900 | 52100 | 52200 | 52300 | 52100 | 7298 |
| 575 | 20250218 | 101100 | 22640604400 | 52200 | 52200 | 52300 | 52200 | 1205 |
| 576 | 20250218 | 101000 | 22577683400 | 52200 | 52200 | 52300 | 52200 | 4936 |
| 577 | 20250218 | 100900 | 22320013000 | 52200 | 52200 | 52300 | 52200 | 1080 |
| 578 | 20250218 | 100800 | 22263636200 | 52200 | 52300 | 52300 | 52200 | 725 |
| 579 | 20250218 | 100700 | 22225784200 | 52200 | 52200 | 52300 | 52200 | 684 |
| 580 | 20250218 | 100600 | 22190076400 | 52200 | 52300 | 52300 | 52200 | 894 |
| 581 | 20250218 | 100500 | 22143386200 | 52200 | 52200 | 52300 | 52100 | 1847 |
| 582 | 20250218 | 100400 | 22046974300 | 52200 | 52200 | 52300 | 52100 | 3525 |
| 583 | 20250218 | 100300 | 21862968900 | 52200 | 52200 | 52300 | 52200 | 1677 |
| 584 | 20250218 | 100200 | 21775427200 | 52200 | 52200 | 52300 | 52100 | 2738 |
| 585 | 20250218 | 100100 | 21632505600 | 52200 | 52300 | 52300 | 52200 | 3023 |
| 586 | 20250218 | 100000 | 21474703600 | 52200 | 52200 | 52300 | 52200 | 6441 |
| 587 | 20250218 | 095900 | 21138473000 | 52200 | 52200 | 52300 | 52200 | 4227 |
| 588 | 20250218 | 095800 | 20917812400 | 52200 | 52200 | 52300 | 52200 | 1287 |
| 589 | 20250218 | 095700 | 20850613800 | 52200 | 52300 | 52300 | 52200 | 1893 |
| 590 | 20250218 | 095600 | 20751795100 | 52200 | 52200 | 52300 | 52200 | 2729 |
| 591 | 20250218 | 095500 | 20609324100 | 52200 | 52200 | 52300 | 52200 | 2847 |
| 592 | 20250218 | 095400 | 20460682300 | 52200 | 52200 | 52300 | 52200 | 1165 |
| 593 | 20250218 | 095300 | 20399846100 | 52200 | 52200 | 52300 | 52200 | 1157 |
| 594 | 20250218 | 095200 | 20339434300 | 52200 | 52200 | 52300 | 52200 | 1116 |
| 595 | 20250218 | 095100 | 20281171300 | 52200 | 52200 | 52300 | 52200 | 1703 |
| 596 | 20250218 | 095000 | 20192211500 | 52300 | 52300 | 52300 | 52200 | 1021 |
| 597 | 20250218 | 094900 | 20138905200 | 52200 | 52200 | 52300 | 52200 | 2339 |
| 598 | 20250218 | 094800 | 20016808500 | 52200 | 52200 | 52300 | 52100 | 3411 |
| 599 | 20250218 | 094700 | 19838748300 | 52200 | 52300 | 52300 | 52100 | 14504 |
| 600 | 20250218 | 094600 | 19081660000 | 52200 | 52300 | 52300 | 52200 | 3045 |
| 601 | 20250218 | 094500 | 18922695600 | 52200 | 52300 | 52300 | 52200 | 6765 |
| 602 | 20250218 | 094400 | 18569051100 | 52200 | 52200 | 52300 | 52200 | 2059 |
| 603 | 20250218 | 094300 | 18461558600 | 52300 | 52200 | 52300 | 52200 | 5937 |
| 604 | 20250218 | 094200 | 18151623500 | 52200 | 52300 | 52300 | 52200 | 9199 |
| 605 | 20250218 | 094100 | 17671353300 | 52300 | 52200 | 52300 | 52200 | 4147 |
| 606 | 20250218 | 094000 | 17454811300 | 52300 | 52200 | 52300 | 52200 | 2989 |
| 607 | 20250218 | 093900 | 17298729700 | 52300 | 52300 | 52400 | 52200 | 5848 |
| 608 | 20250218 | 093800 | 16993064600 | 52300 | 52300 | 52400 | 52200 | 4923 |
| 609 | 20250218 | 093700 | 16735618400 | 52300 | 52300 | 52400 | 52300 | 3880 |
| 610 | 20250218 | 093600 | 16532643800 | 52400 | 52300 | 52400 | 52300 | 3901 |
| 611 | 20250218 | 093500 | 16328612300 | 52300 | 52300 | 52400 | 52300 | 9040 |
| 612 | 20250218 | 093400 | 15855819700 | 52400 | 52300 | 52400 | 52300 | 2024 |
| 613 | 20250218 | 093300 | 15749963100 | 52300 | 52300 | 52400 | 52200 | 1650 |
| 614 | 20250218 | 093200 | 15663665100 | 52300 | 52300 | 52400 | 52200 | 10132 |
| 615 | 20250218 | 093100 | 15133761900 | 52300 | 52300 | 52400 | 52300 | 6879 |
| 616 | 20250218 | 093000 | 14773964000 | 52300 | 52300 | 52400 | 52300 | 2506 |
| 617 | 20250218 | 092900 | 14642820700 | 52300 | 52400 | 52400 | 52300 | 5365 |
| 618 | 20250218 | 092800 | 14361794000 | 52400 | 52500 | 52500 | 52400 | 2454 |
| 619 | 20250218 | 092700 | 14233099500 | 52500 | 52400 | 52500 | 52400 | 6400 |
| 620 | 20250218 | 092600 | 13897303200 | 52500 | 52500 | 52500 | 52400 | 4837 |
| 621 | 20250218 | 092500 | 13643804100 | 52500 | 52600 | 52600 | 52400 | 3181 |
| 622 | 20250218 | 092400 | 13476820400 | 52500 | 52600 | 52700 | 52500 | 7112 |
| 623 | 20250218 | 092300 | 13103201800 | 52600 | 52700 | 52700 | 52600 | 1388 |
| 624 | 20250218 | 092200 | 13030121300 | 52700 | 52400 | 52700 | 52400 | 19657 |
| 625 | 20250218 | 092100 | 11997787400 | 52400 | 52400 | 52500 | 52300 | 3754 |
| 626 | 20250218 | 092000 | 11801116400 | 52400 | 52300 | 52500 | 52200 | 35471 |
| 627 | 20250218 | 091900 | 9946340600 | 52300 | 52400 | 52500 | 52300 | 5171 |
| 628 | 20250218 | 091800 | 9675577900 | 52400 | 52400 | 52500 | 52300 | 8249 |
| 629 | 20250218 | 091700 | 9243324800 | 52500 | 52400 | 52500 | 52400 | 7719 |
| 630 | 20250218 | 091600 | 8838817100 | 52500 | 52400 | 52500 | 52300 | 7607 |
| 631 | 20250218 | 091500 | 8440329400 | 52400 | 52400 | 52500 | 52300 | 19747 |
| 632 | 20250218 | 091400 | 7405614100 | 52400 | 52400 | 52600 | 52300 | 5109 |
| 633 | 20250218 | 091300 | 7137889200 | 52400 | 52600 | 52700 | 52300 | 30221 |
| 634 | 20250218 | 091200 | 5551773300 | 52700 | 52800 | 52800 | 52600 | 10240 |
| 635 | 20250218 | 091100 | 5012083900 | 52800 | 52900 | 52900 | 52700 | 9940 |
| 636 | 20250218 | 091000 | 4487221600 | 52900 | 52900 | 53000 | 52800 | 5728 |
| 637 | 20250218 | 090900 | 4184190400 | 52900 | 52800 | 53000 | 52800 | 4454 |
| 638 | 20250218 | 090800 | 3948559700 | 52800 | 52800 | 52900 | 52700 | 13472 |
| 639 | 20250218 | 090700 | 3237493600 | 52800 | 52800 | 53000 | 52800 | 7339 |
| 640 | 20250218 | 090600 | 2849532300 | 52900 | 53000 | 53100 | 52800 | 13019 |
| 641 | 20250218 | 090500 | 2160180200 | 53000 | 53100 | 53200 | 53000 | 3964 |
| 642 | 20250218 | 090400 | 1949908600 | 53100 | 53200 | 53200 | 53000 | 7069 |
| 643 | 20250218 | 090300 | 1574575300 | 53200 | 53300 | 53300 | 53100 | 8320 |
| 644 | 20250218 | 090200 | 1131887000 | 53300 | 53300 | 53400 | 53300 | 4280 |
| 645 | 20250218 | 090100 | 903721600 | 53300 | 53500 | 53600 | 53300 | 4292 |
| 646 | 20250218 | 090000 | 674259300 | 53500 | 53300 | 53600 | 53200 | 11977 |