36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 194500 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 26280 |
| 3 | 20250306 | 194400 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20250306 | 194300 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20250306 | 194200 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20250306 | 194100 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20250306 | 194000 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20250306 | 193900 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20250306 | 193800 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20250306 | 193700 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20250306 | 193600 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20250306 | 193500 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20250306 | 193400 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20250306 | 193300 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20250306 | 193200 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20250306 | 193100 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20250306 | 193000 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20250306 | 192900 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20250306 | 192800 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20250306 | 192700 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20250306 | 192600 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20250306 | 192500 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20250306 | 192400 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20250306 | 192300 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20250306 | 192200 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20250306 | 192100 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20250306 | 192000 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20250306 | 191900 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20250306 | 191800 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20250306 | 191700 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20250306 | 191600 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20250306 | 191500 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 26280 |
| 33 | 20250306 | 191400 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20250306 | 191300 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20250306 | 191200 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20250306 | 191100 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20250306 | 191000 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20250306 | 190900 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20250306 | 190800 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20250306 | 190700 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20250306 | 190600 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20250306 | 190500 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20250306 | 190400 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20250306 | 190300 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20250306 | 190200 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20250306 | 190100 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20250306 | 190000 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20250306 | 185900 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20250306 | 185800 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20250306 | 185700 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20250306 | 185600 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20250306 | 185500 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20250306 | 185400 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20250306 | 185300 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20250306 | 185200 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20250306 | 185100 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20250306 | 185000 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20250306 | 184900 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20250306 | 184800 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20250306 | 184700 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20250306 | 184600 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20250306 | 184500 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 26280 |
| 63 | 20250306 | 184400 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20250306 | 184300 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20250306 | 184200 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20250306 | 184100 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20250306 | 184000 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20250306 | 183900 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20250306 | 183800 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20250306 | 183700 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20250306 | 183600 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20250306 | 183500 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20250306 | 183400 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20250306 | 183300 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20250306 | 183200 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20250306 | 183100 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20250306 | 183000 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20250306 | 182900 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20250306 | 182800 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20250306 | 182700 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20250306 | 182600 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20250306 | 182500 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20250306 | 182400 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20250306 | 182300 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20250306 | 182200 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20250306 | 182100 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20250306 | 182000 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20250306 | 181900 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20250306 | 181800 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20250306 | 181700 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20250306 | 181600 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20250306 | 181500 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 26280 |
| 93 | 20250306 | 181400 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20250306 | 181300 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20250306 | 181200 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20250306 | 181100 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20250306 | 181000 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20250306 | 180900 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20250306 | 180800 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20250306 | 180700 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20250306 | 180600 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20250306 | 180500 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20250306 | 180400 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20250306 | 180300 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20250306 | 180200 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20250306 | 180100 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20250306 | 180000 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20250306 | 175900 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20250306 | 175800 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20250306 | 175700 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20250306 | 175600 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20250306 | 175500 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20250306 | 175400 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20250306 | 175300 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20250306 | 175200 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20250306 | 175100 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20250306 | 175000 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20250306 | 174900 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20250306 | 174800 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20250306 | 174700 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20250306 | 174600 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20250306 | 174500 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 26280 |
| 123 | 20250306 | 174400 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20250306 | 174300 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20250306 | 174200 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20250306 | 174100 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20250306 | 174000 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20250306 | 173900 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20250306 | 173800 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20250306 | 173700 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20250306 | 173600 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20250306 | 173500 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20250306 | 173400 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20250306 | 173300 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20250306 | 173200 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20250306 | 173100 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20250306 | 173000 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20250306 | 172900 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20250306 | 172800 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20250306 | 172700 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20250306 | 172600 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20250306 | 172500 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20250306 | 172400 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20250306 | 172300 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20250306 | 172200 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20250306 | 172100 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20250306 | 172000 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20250306 | 171900 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20250306 | 171800 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20250306 | 171700 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20250306 | 171600 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20250306 | 171500 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 26280 |
| 153 | 20250306 | 171400 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20250306 | 171300 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20250306 | 171200 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20250306 | 171100 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20250306 | 171000 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20250306 | 170900 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20250306 | 170800 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20250306 | 170700 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20250306 | 170600 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20250306 | 170500 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20250306 | 170400 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20250306 | 170300 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20250306 | 170200 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20250306 | 170100 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20250306 | 170000 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20250306 | 165900 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20250306 | 165800 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20250306 | 165700 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20250306 | 165600 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20250306 | 165500 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20250306 | 165400 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20250306 | 165300 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20250306 | 165200 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20250306 | 165100 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20250306 | 165000 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20250306 | 164900 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20250306 | 164800 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20250306 | 164700 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20250306 | 164600 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20250306 | 164500 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 26280 |
| 183 | 20250306 | 164400 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20250306 | 164300 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20250306 | 164200 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20250306 | 164100 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20250306 | 164000 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20250306 | 163900 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20250306 | 163800 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20250306 | 163700 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20250306 | 163600 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20250306 | 163500 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20250306 | 163400 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20250306 | 163300 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20250306 | 163200 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20250306 | 163100 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20250306 | 163000 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20250306 | 162900 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20250306 | 162800 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20250306 | 162700 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20250306 | 162600 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20250306 | 162500 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20250306 | 162400 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20250306 | 162300 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20250306 | 162200 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20250306 | 162100 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20250306 | 162000 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20250306 | 161900 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20250306 | 161800 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20250306 | 161700 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20250306 | 161600 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20250306 | 161500 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 26280 |
| 213 | 20250306 | 161400 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20250306 | 161300 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20250306 | 161200 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20250306 | 161100 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20250306 | 161000 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20250306 | 160900 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20250306 | 160800 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20250306 | 160700 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20250306 | 160600 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20250306 | 160500 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20250306 | 160400 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20250306 | 160300 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20250306 | 160200 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20250306 | 160100 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20250306 | 160000 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20250306 | 155900 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 229 | 20250306 | 155800 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 230 | 20250306 | 155700 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 231 | 20250306 | 155600 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 232 | 20250306 | 155500 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20250306 | 155400 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20250306 | 155300 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20250306 | 155200 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 236 | 20250306 | 155100 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 237 | 20250306 | 155000 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20250306 | 154900 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20250306 | 154800 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 240 | 20250306 | 154700 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 241 | 20250306 | 154600 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20250306 | 154500 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 26280 |
| 243 | 20250306 | 154400 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 244 | 20250306 | 154300 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 245 | 20250306 | 154200 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 246 | 20250306 | 154100 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 247 | 20250306 | 154000 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 248 | 20250306 | 153900 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 249 | 20250306 | 153800 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 250 | 20250306 | 153700 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 251 | 20250306 | 153600 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 252 | 20250306 | 153500 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 253 | 20250306 | 153400 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 254 | 20250306 | 153300 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 255 | 20250306 | 153200 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 256 | 20250306 | 153100 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 257 | 20250306 | 153000 | 109504709250 | 51000 | 51000 | 51000 | 51000 | 26280 |
| 258 | 20250306 | 152900 | 108164429250 | 50900 | 50900 | 50900 | 50900 | 0 |
| 259 | 20250306 | 152800 | 108164429250 | 50900 | 50900 | 50900 | 50900 | 0 |
| 260 | 20250306 | 152700 | 108164429250 | 50900 | 50900 | 50900 | 50900 | 0 |
| 261 | 20250306 | 152600 | 108164429250 | 50900 | 50900 | 50900 | 50900 | 0 |
| 262 | 20250306 | 152500 | 108164429250 | 50900 | 50900 | 50900 | 50900 | 0 |
| 263 | 20250306 | 152400 | 108164429250 | 50900 | 50900 | 50900 | 50900 | 0 |
| 264 | 20250306 | 152300 | 108164429250 | 50900 | 50900 | 50900 | 50900 | 0 |
| 265 | 20250306 | 152200 | 108164429250 | 50900 | 50900 | 50900 | 50900 | 0 |
| 266 | 20250306 | 152100 | 108164429250 | 50900 | 50900 | 50900 | 50900 | 0 |
| 267 | 20250306 | 152000 | 108164429250 | 50900 | 50900 | 50900 | 50900 | 0 |
| 268 | 20250306 | 151900 | 108164429250 | 50900 | 50900 | 51000 | 50800 | 4297 |
| 269 | 20250306 | 151800 | 107945858150 | 50950 | 51000 | 51000 | 50900 | 2870 |
| 270 | 20250306 | 151700 | 107799705100 | 51000 | 51000 | 51000 | 50900 | 1844 |
| 271 | 20250306 | 151600 | 107705784200 | 51000 | 51100 | 51100 | 50900 | 5656 |
| 272 | 20250306 | 151500 | 107417243500 | 51100 | 51000 | 51100 | 51000 | 4354 |
| 273 | 20250306 | 151400 | 107194947500 | 51100 | 51100 | 51100 | 51000 | 7488 |
| 274 | 20250306 | 151300 | 106812753800 | 51100 | 51150 | 51200 | 51000 | 7007 |
| 275 | 20250306 | 151200 | 106454607950 | 51200 | 51000 | 51200 | 51000 | 16642 |
| 276 | 20250306 | 151100 | 105603864300 | 51100 | 51050 | 51100 | 51000 | 4381 |
| 277 | 20250306 | 151000 | 105380081350 | 51050 | 50950 | 51100 | 50950 | 3837 |
| 278 | 20250306 | 150900 | 105184268150 | 51000 | 51000 | 51000 | 50900 | 13063 |
| 279 | 20250306 | 150800 | 104518108350 | 51000 | 50900 | 51000 | 50900 | 2369 |
| 280 | 20250306 | 150700 | 104397424350 | 51000 | 50800 | 51000 | 50800 | 5710 |
| 281 | 20250306 | 150600 | 104106808950 | 50900 | 50900 | 50900 | 50800 | 2611 |
| 282 | 20250306 | 150500 | 103973996250 | 50900 | 51000 | 51000 | 50800 | 7730 |
| 283 | 20250306 | 150400 | 103580461150 | 50900 | 51000 | 51000 | 50900 | 4160 |
| 284 | 20250306 | 150300 | 103368604550 | 50900 | 51000 | 51000 | 50900 | 6479 |
| 285 | 20250306 | 150200 | 103038392200 | 51000 | 51000 | 51000 | 50900 | 2284 |
| 286 | 20250306 | 150100 | 102921947600 | 51000 | 50900 | 51000 | 50900 | 2576 |
| 287 | 20250306 | 150000 | 102790642300 | 50900 | 50950 | 51000 | 50900 | 2816 |
| 288 | 20250306 | 145900 | 102647077850 | 50900 | 50900 | 51000 | 50900 | 2357 |
| 289 | 20250306 | 145800 | 102527018700 | 51000 | 50900 | 51000 | 50900 | 2320 |
| 290 | 20250306 | 145700 | 102408764400 | 50900 | 51000 | 51000 | 50900 | 2612 |
| 291 | 20250306 | 145600 | 102275629200 | 51000 | 51000 | 51000 | 50900 | 1583 |
| 292 | 20250306 | 145500 | 102194937200 | 51000 | 50900 | 51000 | 50850 | 3049 |
| 293 | 20250306 | 145400 | 102039624550 | 50900 | 50900 | 50900 | 50800 | 2907 |
| 294 | 20250306 | 145300 | 101891694700 | 50900 | 51000 | 51000 | 50850 | 4332 |
| 295 | 20250306 | 145200 | 101671138350 | 50900 | 51000 | 51000 | 50900 | 2414 |
| 296 | 20250306 | 145100 | 101548163000 | 50900 | 51000 | 51000 | 50900 | 1710 |
| 297 | 20250306 | 145000 | 101460981350 | 50900 | 50850 | 51000 | 50800 | 3014 |
| 298 | 20250306 | 144900 | 101307560700 | 50800 | 51000 | 51000 | 50800 | 4177 |
| 299 | 20250306 | 144800 | 101095164000 | 51000 | 51100 | 51100 | 50800 | 21460 |
| 300 | 20250306 | 144700 | 100001106500 | 51100 | 51050 | 51100 | 51000 | 4960 |
| 301 | 20250306 | 144600 | 99747748250 | 51100 | 51100 | 51100 | 51000 | 3009 |
| 302 | 20250306 | 144500 | 99594015450 | 51100 | 50950 | 51100 | 50900 | 21276 |
| 303 | 20250306 | 144400 | 98508969600 | 50950 | 51000 | 51000 | 50900 | 3180 |
| 304 | 20250306 | 144300 | 98346853900 | 50900 | 50900 | 51000 | 50850 | 5901 |
| 305 | 20250306 | 144200 | 98046321350 | 50900 | 50900 | 50900 | 50800 | 14255 |
| 306 | 20250306 | 144100 | 97320759250 | 50900 | 50850 | 50900 | 50800 | 1077 |
| 307 | 20250306 | 144000 | 97266003100 | 50800 | 50900 | 50900 | 50800 | 1078 |
| 308 | 20250306 | 143900 | 97211193200 | 50800 | 50800 | 50900 | 50800 | 971 |
| 309 | 20250306 | 143800 | 97161816500 | 50900 | 50900 | 50900 | 50800 | 2800 |
| 310 | 20250306 | 143700 | 97019320800 | 50900 | 50800 | 50900 | 50800 | 2797 |
| 311 | 20250306 | 143600 | 96877131950 | 50900 | 50900 | 50900 | 50800 | 1099 |
| 312 | 20250306 | 143500 | 96821233850 | 50900 | 50900 | 50900 | 50800 | 2254 |
| 313 | 20250306 | 143400 | 96706549200 | 50800 | 50700 | 50900 | 50600 | 25966 |
| 314 | 20250306 | 143300 | 95387975050 | 50700 | 50700 | 50700 | 50600 | 1191 |
| 315 | 20250306 | 143200 | 95327657600 | 50700 | 50700 | 50700 | 50600 | 805 |
| 316 | 20250306 | 143100 | 95286858200 | 50650 | 50700 | 50700 | 50600 | 1303 |
| 317 | 20250306 | 143000 | 95220870550 | 50700 | 50700 | 50700 | 50600 | 1073 |
| 318 | 20250306 | 142900 | 95166491050 | 50600 | 50700 | 50700 | 50600 | 1457 |
| 319 | 20250306 | 142800 | 95092706100 | 50600 | 50600 | 50700 | 50600 | 1166 |
| 320 | 20250306 | 142700 | 95033681300 | 50600 | 50700 | 50700 | 50600 | 5007 |
| 321 | 20250306 | 142600 | 94780264750 | 50700 | 50650 | 50700 | 50600 | 741 |
| 322 | 20250306 | 142500 | 94742710100 | 50700 | 50700 | 50700 | 50600 | 1131 |
| 323 | 20250306 | 142400 | 94685399200 | 50700 | 50600 | 50700 | 50600 | 782 |
| 324 | 20250306 | 142300 | 94645787600 | 50650 | 50550 | 50700 | 50500 | 1935 |
| 325 | 20250306 | 142200 | 94547880000 | 50500 | 50600 | 50600 | 50500 | 853 |
| 326 | 20250306 | 142100 | 94504756600 | 50600 | 50500 | 50600 | 50500 | 636 |
| 327 | 20250306 | 142000 | 94472604600 | 50500 | 50500 | 50600 | 50500 | 814 |
| 328 | 20250306 | 141900 | 94431454300 | 50600 | 50600 | 50600 | 50500 | 928 |
| 329 | 20250306 | 141800 | 94384537950 | 50600 | 50500 | 50600 | 50500 | 959 |
| 330 | 20250306 | 141700 | 94336047600 | 50600 | 50600 | 50600 | 50500 | 901 |
| 331 | 20250306 | 141600 | 94290495550 | 50600 | 50500 | 50600 | 50400 | 2473 |
| 332 | 20250306 | 141500 | 94165661650 | 50500 | 50500 | 50600 | 50400 | 1746 |
| 333 | 20250306 | 141400 | 94077533950 | 50500 | 50500 | 50600 | 50400 | 4567 |
| 334 | 20250306 | 141300 | 93846945850 | 50600 | 50500 | 50600 | 50500 | 947 |
| 335 | 20250306 | 141200 | 93799090050 | 50500 | 50500 | 50600 | 50500 | 1221 |
| 336 | 20250306 | 141100 | 93737379350 | 50600 | 50700 | 50700 | 50500 | 9838 |
| 337 | 20250306 | 141000 | 93239731750 | 50700 | 50700 | 50700 | 50600 | 1303 |
| 338 | 20250306 | 140900 | 93173755350 | 50700 | 50600 | 50700 | 50600 | 2154 |
| 339 | 20250306 | 140800 | 93064684900 | 50700 | 50700 | 50800 | 50700 | 11110 |
| 340 | 20250306 | 140700 | 92501328300 | 50700 | 50700 | 50800 | 50700 | 1392 |
| 341 | 20250306 | 140600 | 92430664650 | 50700 | 50800 | 50800 | 50700 | 1022 |
| 342 | 20250306 | 140500 | 92378810250 | 50700 | 50800 | 50800 | 50700 | 565 |
| 343 | 20250306 | 140400 | 92350125850 | 50800 | 50800 | 50800 | 50700 | 1473 |
| 344 | 20250306 | 140300 | 92275355650 | 50800 | 50700 | 50800 | 50700 | 1336 |
| 345 | 20250306 | 140200 | 92207501250 | 50800 | 50750 | 50800 | 50700 | 1222 |
| 346 | 20250306 | 140100 | 92145456450 | 50800 | 50750 | 50800 | 50750 | 960 |
| 347 | 20250306 | 140000 | 92096698500 | 50800 | 50700 | 50800 | 50700 | 890 |
| 348 | 20250306 | 135900 | 92051499100 | 50700 | 50700 | 50800 | 50600 | 4902 |
| 349 | 20250306 | 135800 | 91802962950 | 50700 | 50700 | 50700 | 50600 | 711 |
| 350 | 20250306 | 135700 | 91766940850 | 50700 | 50700 | 50700 | 50600 | 1725 |
| 351 | 20250306 | 135600 | 91679506950 | 50600 | 50700 | 50700 | 50600 | 2162 |
| 352 | 20250306 | 135500 | 91570017350 | 50700 | 50700 | 50700 | 50600 | 1248 |
| 353 | 20250306 | 135400 | 91506774550 | 50600 | 50700 | 50700 | 50600 | 2195 |
| 354 | 20250306 | 135300 | 91395508450 | 50700 | 50650 | 50700 | 50600 | 1969 |
| 355 | 20250306 | 135200 | 91295735800 | 50600 | 50700 | 50700 | 50600 | 1409 |
| 356 | 20250306 | 135100 | 91224416250 | 50700 | 50700 | 50700 | 50600 | 1032 |
| 357 | 20250306 | 135000 | 91172131050 | 50700 | 50700 | 50700 | 50600 | 724 |
| 358 | 20250306 | 134900 | 91135461050 | 50700 | 50700 | 50700 | 50600 | 2052 |
| 359 | 20250306 | 134800 | 91031540100 | 50700 | 50700 | 50700 | 50600 | 997 |
| 360 | 20250306 | 134700 | 90981016050 | 50650 | 50700 | 50700 | 50600 | 2082 |
| 361 | 20250306 | 134600 | 90875520600 | 50700 | 50600 | 50700 | 50600 | 787 |
| 362 | 20250306 | 134500 | 90835653800 | 50700 | 50700 | 50700 | 50600 | 1471 |
| 363 | 20250306 | 134400 | 90761101550 | 50700 | 50600 | 50700 | 50600 | 1803 |
| 364 | 20250306 | 134300 | 90669821750 | 50700 | 50700 | 50700 | 50600 | 927 |
| 365 | 20250306 | 134200 | 90622896950 | 50700 | 50600 | 50700 | 50600 | 994 |
| 366 | 20250306 | 134100 | 90572555850 | 50600 | 50700 | 50700 | 50600 | 1115 |
| 367 | 20250306 | 134000 | 90516104650 | 50600 | 50700 | 50700 | 50600 | 1071 |
| 368 | 20250306 | 133900 | 90461851550 | 50700 | 50700 | 50700 | 50600 | 927 |
| 369 | 20250306 | 133800 | 90414897550 | 50600 | 50700 | 50700 | 50600 | 4038 |
| 370 | 20250306 | 133700 | 90210261750 | 50700 | 50500 | 50700 | 50500 | 4288 |
| 371 | 20250306 | 133600 | 89993315750 | 50500 | 50500 | 50600 | 50500 | 1645 |
| 372 | 20250306 | 133500 | 89910183700 | 50500 | 50600 | 50600 | 50500 | 773 |
| 373 | 20250306 | 133400 | 89871130600 | 50600 | 50600 | 50600 | 50500 | 3133 |
| 374 | 20250306 | 133300 | 89712767400 | 50550 | 50500 | 50600 | 50500 | 2333 |
| 375 | 20250306 | 133200 | 89594925500 | 50500 | 50600 | 50700 | 50500 | 8562 |
| 376 | 20250306 | 133100 | 89161697000 | 50700 | 50600 | 50700 | 50600 | 846 |
| 377 | 20250306 | 133000 | 89118836950 | 50600 | 50700 | 50700 | 50600 | 1137 |
| 378 | 20250306 | 132900 | 89061281650 | 50700 | 50700 | 50700 | 50600 | 7344 |
| 379 | 20250306 | 132800 | 88689647350 | 50700 | 50600 | 50700 | 50600 | 816 |
| 380 | 20250306 | 132700 | 88648312450 | 50700 | 50700 | 50700 | 50600 | 445 |
| 381 | 20250306 | 132600 | 88625778950 | 50700 | 50700 | 50700 | 50600 | 1139 |
| 382 | 20250306 | 132500 | 88568057700 | 50700 | 50700 | 50700 | 50600 | 1090 |
| 383 | 20250306 | 132400 | 88512846400 | 50700 | 50700 | 50700 | 50600 | 1365 |
| 384 | 20250306 | 132300 | 88443691750 | 50700 | 50650 | 50700 | 50600 | 910 |
| 385 | 20250306 | 132200 | 88397579450 | 50650 | 50700 | 50700 | 50600 | 567 |
| 386 | 20250306 | 132100 | 88368850050 | 50700 | 50700 | 50700 | 50600 | 709 |
| 387 | 20250306 | 132000 | 88332931750 | 50700 | 50600 | 50700 | 50600 | 1632 |
| 388 | 20250306 | 131900 | 88250278350 | 50600 | 50500 | 50700 | 50500 | 2249 |
| 389 | 20250306 | 131800 | 88136478450 | 50550 | 50500 | 50600 | 50500 | 1450 |
| 390 | 20250306 | 131700 | 88063119650 | 50600 | 50600 | 50600 | 50500 | 504 |
| 391 | 20250306 | 131600 | 88037647200 | 50500 | 50500 | 50600 | 50500 | 1161 |
| 392 | 20250306 | 131500 | 87978970350 | 50500 | 50600 | 50600 | 50500 | 2359 |
| 393 | 20250306 | 131400 | 87859808350 | 50600 | 50600 | 50600 | 50500 | 1144 |
| 394 | 20250306 | 131300 | 87802007650 | 50600 | 50700 | 50700 | 50500 | 2962 |
| 395 | 20250306 | 131200 | 87652236250 | 50700 | 50700 | 50700 | 50600 | 661 |
| 396 | 20250306 | 131100 | 87618771350 | 50700 | 50600 | 50700 | 50600 | 2438 |
| 397 | 20250306 | 131000 | 87495254500 | 50600 | 50700 | 50700 | 50600 | 2437 |
| 398 | 20250306 | 130900 | 87371845450 | 50700 | 50700 | 50800 | 50700 | 2551 |
| 399 | 20250306 | 130800 | 87242487900 | 50700 | 50700 | 50800 | 50700 | 1353 |
| 400 | 20250306 | 130700 | 87173849550 | 50700 | 50700 | 50800 | 50700 | 1264 |
| 401 | 20250306 | 130600 | 87109694050 | 50700 | 50800 | 50800 | 50700 | 1088 |
| 402 | 20250306 | 130500 | 87054488200 | 50800 | 50800 | 50800 | 50600 | 4593 |
| 403 | 20250306 | 130400 | 86821481300 | 50800 | 50800 | 50800 | 50700 | 575 |
| 404 | 20250306 | 130300 | 86792306850 | 50700 | 50700 | 50800 | 50700 | 845 |
| 405 | 20250306 | 130200 | 86749441000 | 50700 | 50800 | 50800 | 50700 | 1884 |
| 406 | 20250306 | 130100 | 86653910000 | 50700 | 50800 | 50800 | 50700 | 840 |
| 407 | 20250306 | 130000 | 86611255450 | 50700 | 50750 | 50800 | 50600 | 1992 |
| 408 | 20250306 | 125900 | 86510216550 | 50800 | 50800 | 50800 | 50700 | 771 |
| 409 | 20250306 | 125800 | 86471073500 | 50800 | 50750 | 50800 | 50700 | 860 |
| 410 | 20250306 | 125700 | 86427452200 | 50800 | 50700 | 50800 | 50650 | 1480 |
| 411 | 20250306 | 125600 | 86352366450 | 50700 | 50750 | 50800 | 50700 | 3070 |
| 412 | 20250306 | 125500 | 86196631400 | 50800 | 50700 | 50800 | 50700 | 1597 |
| 413 | 20250306 | 125400 | 86115577850 | 50700 | 50700 | 50800 | 50700 | 1326 |
| 414 | 20250306 | 125300 | 86048331000 | 50700 | 50800 | 50800 | 50700 | 2943 |
| 415 | 20250306 | 125200 | 85899067800 | 50700 | 50800 | 50800 | 50700 | 1014 |
| 416 | 20250306 | 125100 | 85847613500 | 50700 | 50800 | 50800 | 50700 | 3511 |
| 417 | 20250306 | 125000 | 85669360850 | 50800 | 50600 | 50800 | 50500 | 18766 |
| 418 | 20250306 | 124900 | 84717198950 | 50600 | 50600 | 50600 | 50500 | 818 |
| 419 | 20250306 | 124800 | 84675863000 | 50600 | 50550 | 50600 | 50500 | 1141 |
| 420 | 20250306 | 124700 | 84618187100 | 50550 | 50650 | 50650 | 50500 | 2024 |
| 421 | 20250306 | 124600 | 84515787750 | 50650 | 50700 | 50700 | 50600 | 1650 |
| 422 | 20250306 | 124500 | 84432239100 | 50700 | 50600 | 50700 | 50600 | 987 |
| 423 | 20250306 | 124400 | 84382236850 | 50600 | 50600 | 50700 | 50600 | 1900 |
| 424 | 20250306 | 124300 | 84286031650 | 50600 | 50600 | 50700 | 50600 | 928 |
| 425 | 20250306 | 124200 | 84239011000 | 50650 | 50700 | 50700 | 50600 | 1929 |
| 426 | 20250306 | 124100 | 84141367750 | 50700 | 50650 | 50700 | 50600 | 819 |
| 427 | 20250306 | 124000 | 84099865000 | 50600 | 50700 | 50700 | 50600 | 931 |
| 428 | 20250306 | 123900 | 84052666150 | 50700 | 50400 | 50700 | 50400 | 5331 |
| 429 | 20250306 | 123800 | 83783113400 | 50500 | 50400 | 50500 | 50400 | 739 |
| 430 | 20250306 | 123700 | 83745834400 | 50400 | 50450 | 50500 | 50400 | 820 |
| 431 | 20250306 | 123600 | 83704487850 | 50500 | 50400 | 50500 | 50300 | 1820 |
| 432 | 20250306 | 123500 | 83612780950 | 50500 | 50400 | 50500 | 50300 | 1655 |
| 433 | 20250306 | 123400 | 83529369000 | 50300 | 50500 | 50500 | 50300 | 2629 |
| 434 | 20250306 | 123300 | 83397023300 | 50500 | 50500 | 50600 | 50300 | 3241 |
| 435 | 20250306 | 123200 | 83233668000 | 50500 | 50400 | 50600 | 50400 | 1535 |
| 436 | 20250306 | 123100 | 83156164700 | 50500 | 50500 | 50600 | 50400 | 1626 |
| 437 | 20250306 | 123000 | 83074128900 | 50500 | 50500 | 50600 | 50500 | 1912 |
| 438 | 20250306 | 122900 | 82977519500 | 50500 | 50600 | 50700 | 50500 | 2422 |
| 439 | 20250306 | 122800 | 82854957450 | 50600 | 50600 | 50600 | 50500 | 1090 |
| 440 | 20250306 | 122700 | 82799818050 | 50600 | 50400 | 50600 | 50400 | 2127 |
| 441 | 20250306 | 122600 | 82692382450 | 50500 | 50400 | 50500 | 50400 | 701 |
| 442 | 20250306 | 122500 | 82657003150 | 50400 | 50400 | 50500 | 50300 | 5476 |
| 443 | 20250306 | 122400 | 82381405050 | 50300 | 50400 | 50450 | 50300 | 5921 |
| 444 | 20250306 | 122300 | 82083198100 | 50400 | 50600 | 50650 | 50400 | 11034 |
| 445 | 20250306 | 122200 | 81525872850 | 50600 | 50700 | 50700 | 50600 | 1396 |
| 446 | 20250306 | 122100 | 81455221550 | 50600 | 50700 | 50700 | 50600 | 880 |
| 447 | 20250306 | 122000 | 81410667450 | 50700 | 50700 | 50700 | 50600 | 2562 |
| 448 | 20250306 | 121900 | 81280944950 | 50700 | 50600 | 50700 | 50600 | 604 |
| 449 | 20250306 | 121800 | 81250345650 | 50600 | 50700 | 50700 | 50600 | 1536 |
| 450 | 20250306 | 121700 | 81172601750 | 50600 | 50700 | 50700 | 50600 | 1451 |
| 451 | 20250306 | 121600 | 81099130250 | 50600 | 50650 | 50700 | 50600 | 1784 |
| 452 | 20250306 | 121500 | 81008763800 | 50700 | 50800 | 50800 | 50700 | 1884 |
| 453 | 20250306 | 121400 | 80913197650 | 50800 | 50700 | 50800 | 50700 | 1997 |
| 454 | 20250306 | 121300 | 80811928650 | 50700 | 50700 | 50800 | 50650 | 2534 |
| 455 | 20250306 | 121200 | 80683449300 | 50700 | 50750 | 50800 | 50600 | 1575 |
| 456 | 20250306 | 121100 | 80603592950 | 50700 | 50800 | 50800 | 50700 | 3142 |
| 457 | 20250306 | 121000 | 80444256600 | 50800 | 50800 | 50800 | 50700 | 2155 |
| 458 | 20250306 | 120900 | 80334891000 | 50800 | 50550 | 50800 | 50500 | 6766 |
| 459 | 20250306 | 120800 | 79992063050 | 50500 | 50600 | 50600 | 50500 | 1235 |
| 460 | 20250306 | 120700 | 79929648100 | 50600 | 50550 | 50600 | 50500 | 2058 |
| 461 | 20250306 | 120600 | 79825654350 | 50500 | 50650 | 50700 | 50500 | 18921 |
| 462 | 20250306 | 120500 | 78868256250 | 50600 | 50650 | 50650 | 50600 | 3246 |
| 463 | 20250306 | 120400 | 78703968750 | 50600 | 50700 | 50700 | 50600 | 1807 |
| 464 | 20250306 | 120300 | 78612435450 | 50700 | 50700 | 50800 | 50600 | 4382 |
| 465 | 20250306 | 120200 | 78390248850 | 50800 | 50800 | 50800 | 50700 | 1114 |
| 466 | 20250306 | 120100 | 78333731350 | 50800 | 50700 | 50800 | 50700 | 1206 |
| 467 | 20250306 | 120000 | 78272516900 | 50700 | 50800 | 50800 | 50700 | 2399 |
| 468 | 20250306 | 115900 | 78150823950 | 50800 | 50800 | 50800 | 50700 | 2644 |
| 469 | 20250306 | 115800 | 78016740800 | 50750 | 50800 | 50800 | 50700 | 1423 |
| 470 | 20250306 | 115700 | 77944553900 | 50700 | 50800 | 50800 | 50700 | 1015 |
| 471 | 20250306 | 115600 | 77893060300 | 50800 | 50750 | 50800 | 50700 | 601 |
| 472 | 20250306 | 115500 | 77862560450 | 50700 | 50800 | 50800 | 50700 | 1458 |
| 473 | 20250306 | 115400 | 77788564600 | 50800 | 50800 | 50800 | 50700 | 3049 |
| 474 | 20250306 | 115300 | 77633939650 | 50800 | 50600 | 50900 | 50500 | 7079 |
| 475 | 20250306 | 115200 | 77275080250 | 50600 | 50600 | 50700 | 50500 | 5760 |
| 476 | 20250306 | 115100 | 76983565400 | 50700 | 50700 | 50700 | 50500 | 5068 |
| 477 | 20250306 | 115000 | 76727207000 | 50700 | 50800 | 50900 | 50600 | 13522 |
| 478 | 20250306 | 114900 | 76042171850 | 50800 | 50750 | 50900 | 50700 | 4107 |
| 479 | 20250306 | 114800 | 75833744200 | 50750 | 50950 | 51000 | 50700 | 18480 |
| 480 | 20250306 | 114700 | 74893302750 | 51000 | 51000 | 51000 | 50900 | 5687 |
| 481 | 20250306 | 114600 | 74603748200 | 51000 | 51100 | 51100 | 50900 | 5287 |
| 482 | 20250306 | 114500 | 74334094400 | 51000 | 51100 | 51100 | 51000 | 1607 |
| 483 | 20250306 | 114400 | 74252077950 | 51100 | 51000 | 51100 | 51000 | 1992 |
| 484 | 20250306 | 114300 | 74150331300 | 51000 | 50800 | 51100 | 50700 | 7404 |
| 485 | 20250306 | 114200 | 73773347550 | 50800 | 50800 | 50900 | 50700 | 3314 |
| 486 | 20250306 | 114100 | 73604994050 | 50700 | 50900 | 50900 | 50700 | 7748 |
| 487 | 20250306 | 114000 | 73211368950 | 50900 | 51150 | 51200 | 50800 | 7833 |
| 488 | 20250306 | 113900 | 72812020800 | 51200 | 51000 | 51200 | 51000 | 7621 |
| 489 | 20250306 | 113800 | 72422569650 | 51100 | 50900 | 51100 | 50900 | 3274 |
| 490 | 20250306 | 113700 | 72255617350 | 50900 | 51000 | 51000 | 50900 | 2321 |
| 491 | 20250306 | 113600 | 72137293850 | 51000 | 50900 | 51000 | 50800 | 3586 |
| 492 | 20250306 | 113500 | 71954794950 | 50900 | 50900 | 50900 | 50800 | 2155 |
| 493 | 20250306 | 113400 | 71845218250 | 50800 | 50800 | 50900 | 50700 | 4023 |
| 494 | 20250306 | 113300 | 71640807100 | 50800 | 50900 | 51000 | 50800 | 6603 |
| 495 | 20250306 | 113200 | 71304955800 | 50800 | 51100 | 51100 | 50800 | 7636 |
| 496 | 20250306 | 113100 | 70915971450 | 51100 | 51100 | 51200 | 51000 | 16927 |
| 497 | 20250306 | 113000 | 70050014000 | 51200 | 50900 | 51200 | 50800 | 20959 |
| 498 | 20250306 | 112900 | 68979898550 | 50800 | 50900 | 51000 | 50800 | 9259 |
| 499 | 20250306 | 112800 | 68508796750 | 50900 | 51150 | 51150 | 50700 | 16274 |
| 500 | 20250306 | 112700 | 67679507200 | 51100 | 51300 | 51300 | 51000 | 18646 |
| 501 | 20250306 | 112600 | 66726192700 | 51300 | 50900 | 51300 | 50800 | 55199 |
| 502 | 20250306 | 112500 | 63907810700 | 50900 | 50800 | 50900 | 50600 | 36461 |
| 503 | 20250306 | 112400 | 62055127150 | 50700 | 50700 | 50800 | 50600 | 23825 |
| 504 | 20250306 | 112300 | 60846073600 | 50700 | 50400 | 50700 | 50400 | 21728 |
| 505 | 20250306 | 112200 | 59746494650 | 50500 | 50450 | 50500 | 50400 | 7609 |
| 506 | 20250306 | 112100 | 59362259350 | 50450 | 50400 | 50500 | 50300 | 11905 |
| 507 | 20250306 | 112000 | 58762252800 | 50400 | 50350 | 50400 | 50300 | 935 |
| 508 | 20250306 | 111900 | 58715198150 | 50350 | 50300 | 50400 | 50300 | 963 |
| 509 | 20250306 | 111800 | 58666707700 | 50300 | 50400 | 50400 | 50300 | 758 |
| 510 | 20250306 | 111700 | 58628551500 | 50300 | 50300 | 50400 | 50300 | 646 |
| 511 | 20250306 | 111600 | 58596032200 | 50300 | 50400 | 50400 | 50300 | 1206 |
| 512 | 20250306 | 111500 | 58535349850 | 50400 | 50400 | 50400 | 50300 | 824 |
| 513 | 20250306 | 111400 | 58493871400 | 50300 | 50400 | 50400 | 50300 | 1385 |
| 514 | 20250306 | 111300 | 58424089000 | 50300 | 50400 | 50400 | 50300 | 2488 |
| 515 | 20250306 | 111200 | 58298834350 | 50300 | 50400 | 50400 | 50300 | 605 |
| 516 | 20250306 | 111100 | 58268357400 | 50400 | 50300 | 50400 | 50300 | 1552 |
| 517 | 20250306 | 111000 | 58190151400 | 50300 | 50250 | 50300 | 50200 | 3420 |
| 518 | 20250306 | 110900 | 58018163000 | 50200 | 50300 | 50300 | 50200 | 367 |
| 519 | 20250306 | 110800 | 57999714950 | 50300 | 50300 | 50300 | 50200 | 1532 |
| 520 | 20250306 | 110700 | 57922663950 | 50200 | 50300 | 50400 | 50200 | 1031 |
| 521 | 20250306 | 110600 | 57870801350 | 50300 | 50300 | 50400 | 50300 | 2067 |
| 522 | 20250306 | 110500 | 57766760750 | 50300 | 50200 | 50400 | 50200 | 2900 |
| 523 | 20250306 | 110400 | 57620750600 | 50300 | 50200 | 50300 | 50200 | 1024 |
| 524 | 20250306 | 110300 | 57569281350 | 50300 | 50300 | 50300 | 50200 | 1501 |
| 525 | 20250306 | 110200 | 57493853450 | 50300 | 50200 | 50300 | 50100 | 1656 |
| 526 | 20250306 | 110100 | 57410717500 | 50200 | 50200 | 50200 | 50100 | 3924 |
| 527 | 20250306 | 110000 | 57213837100 | 50200 | 50400 | 50400 | 50150 | 8415 |
| 528 | 20250306 | 105900 | 56790871350 | 50400 | 50400 | 50450 | 50300 | 3677 |
| 529 | 20250306 | 105800 | 56605569200 | 50500 | 50400 | 50500 | 50300 | 5300 |
| 530 | 20250306 | 105700 | 56338442750 | 50400 | 50400 | 50400 | 50300 | 1829 |
| 531 | 20250306 | 105600 | 56246308700 | 50400 | 50300 | 50400 | 50300 | 1332 |
| 532 | 20250306 | 105500 | 56179210450 | 50400 | 50400 | 50400 | 50300 | 2139 |
| 533 | 20250306 | 105400 | 56071490100 | 50400 | 50300 | 50400 | 50300 | 4963 |
| 534 | 20250306 | 105300 | 55821780050 | 50400 | 50300 | 50400 | 50200 | 15669 |
| 535 | 20250306 | 105200 | 55033523550 | 50200 | 50300 | 50300 | 50200 | 1522 |
| 536 | 20250306 | 105100 | 54957061800 | 50200 | 50150 | 50300 | 50100 | 4371 |
| 537 | 20250306 | 105000 | 54737678100 | 50150 | 50200 | 50300 | 50000 | 8793 |
| 538 | 20250306 | 104900 | 54296416900 | 50200 | 50000 | 50200 | 50000 | 1836 |
| 539 | 20250306 | 104800 | 54204398350 | 50100 | 50100 | 50100 | 50000 | 3412 |
| 540 | 20250306 | 104700 | 54033672800 | 50100 | 50100 | 50200 | 50000 | 3231 |
| 541 | 20250306 | 104600 | 53871807350 | 50200 | 50300 | 50300 | 50100 | 1872 |
| 542 | 20250306 | 104500 | 53777859300 | 50300 | 50200 | 50300 | 50100 | 1991 |
| 543 | 20250306 | 104400 | 53677887350 | 50100 | 50300 | 50300 | 50100 | 4564 |
| 544 | 20250306 | 104300 | 53448729550 | 50200 | 50300 | 50300 | 50200 | 2235 |
| 545 | 20250306 | 104200 | 53336481200 | 50300 | 50200 | 50300 | 50200 | 1751 |
| 546 | 20250306 | 104100 | 53248480350 | 50200 | 50100 | 50200 | 50100 | 4420 |
| 547 | 20250306 | 104000 | 53026697550 | 50200 | 50200 | 50200 | 50100 | 883 |
| 548 | 20250306 | 103900 | 52982437850 | 50200 | 50100 | 50300 | 50000 | 8525 |
| 549 | 20250306 | 103800 | 52555366500 | 50000 | 50100 | 50100 | 50000 | 2398 |
| 550 | 20250306 | 103700 | 52435419850 | 50100 | 50100 | 50100 | 50000 | 2669 |
| 551 | 20250306 | 103600 | 52301919100 | 50000 | 49950 | 50100 | 49900 | 4156 |
| 552 | 20250306 | 103500 | 52094237725 | 49950 | 50200 | 50200 | 49950 | 10953 |
| 553 | 20250306 | 103400 | 51546375825 | 50100 | 50200 | 50300 | 50100 | 5141 |
| 554 | 20250306 | 103300 | 51288396525 | 50300 | 50200 | 50300 | 50200 | 2695 |
| 555 | 20250306 | 103200 | 51153003425 | 50300 | 50200 | 50300 | 50200 | 5486 |
| 556 | 20250306 | 103100 | 50877350225 | 50200 | 50200 | 50200 | 50100 | 3374 |
| 557 | 20250306 | 103000 | 50708102525 | 50200 | 50100 | 50200 | 50100 | 6241 |
| 558 | 20250306 | 102900 | 50395135925 | 50100 | 50100 | 50300 | 50100 | 7985 |
| 559 | 20250306 | 102800 | 49994549575 | 50100 | 50400 | 50400 | 50100 | 6610 |
| 560 | 20250306 | 102700 | 49662527175 | 50400 | 50400 | 50400 | 50200 | 9322 |
| 561 | 20250306 | 102600 | 49193347025 | 50400 | 50500 | 50600 | 50300 | 11660 |
| 562 | 20250306 | 102500 | 48605013825 | 50500 | 50300 | 50600 | 50200 | 19390 |
| 563 | 20250306 | 102400 | 47627353275 | 50300 | 50200 | 50500 | 50100 | 14107 |
| 564 | 20250306 | 102300 | 46917756325 | 50200 | 50700 | 50700 | 49950 | 35658 |
| 565 | 20250306 | 102200 | 45123513125 | 50700 | 50200 | 50700 | 50200 | 47536 |
| 566 | 20250306 | 102100 | 42726503975 | 50200 | 49900 | 50300 | 49850 | 60176 |
| 567 | 20250306 | 102000 | 39714204525 | 49850 | 49650 | 49900 | 49600 | 8775 |
| 568 | 20250306 | 101900 | 39277241225 | 49650 | 49700 | 49750 | 49650 | 3103 |
| 569 | 20250306 | 101800 | 39123090475 | 49750 | 49700 | 49750 | 49700 | 3406 |
| 570 | 20250306 | 101700 | 38953744050 | 49750 | 49700 | 49750 | 49650 | 2205 |
| 571 | 20250306 | 101600 | 38844186875 | 49700 | 49750 | 49800 | 49450 | 8211 |
| 572 | 20250306 | 101500 | 38437027275 | 49750 | 49850 | 49850 | 49750 | 5523 |
| 573 | 20250306 | 101400 | 38161986925 | 49850 | 49850 | 49900 | 49800 | 4085 |
| 574 | 20250306 | 101300 | 37958360800 | 49850 | 49850 | 49900 | 49800 | 3853 |
| 575 | 20250306 | 101200 | 37766270825 | 49900 | 49850 | 49900 | 49800 | 2722 |
| 576 | 20250306 | 101100 | 37630606100 | 49850 | 49850 | 49850 | 49750 | 7564 |
| 577 | 20250306 | 101000 | 37253837100 | 49850 | 49800 | 49850 | 49750 | 5352 |
| 578 | 20250306 | 100900 | 36987206575 | 49750 | 49800 | 49850 | 49750 | 6418 |
| 579 | 20250306 | 100800 | 36667643875 | 49800 | 49750 | 49800 | 49650 | 11731 |
| 580 | 20250306 | 100700 | 36084102550 | 49700 | 49550 | 49750 | 49500 | 7196 |
| 581 | 20250306 | 100600 | 35726833100 | 49550 | 49650 | 49650 | 49550 | 3799 |
| 582 | 20250306 | 100500 | 35538390950 | 49650 | 49500 | 49650 | 49350 | 8180 |
| 583 | 20250306 | 100400 | 35133489550 | 49550 | 49500 | 49550 | 49450 | 3931 |
| 584 | 20250306 | 100300 | 34938876875 | 49500 | 49500 | 49500 | 49350 | 3407 |
| 585 | 20250306 | 100200 | 34770401050 | 49500 | 49350 | 49500 | 49300 | 5089 |
| 586 | 20250306 | 100100 | 34518925250 | 49300 | 49200 | 49300 | 49100 | 3842 |
| 587 | 20250306 | 100000 | 34329957625 | 49200 | 49200 | 49350 | 49050 | 9242 |
| 588 | 20250306 | 095900 | 33875622275 | 49200 | 49300 | 49350 | 49200 | 3662 |
| 589 | 20250306 | 095800 | 33695151500 | 49300 | 49400 | 49450 | 49050 | 26026 |
| 590 | 20250306 | 095700 | 32412779750 | 49400 | 49550 | 49550 | 49400 | 4140 |
| 591 | 20250306 | 095600 | 32208071200 | 49550 | 49550 | 49600 | 49500 | 4098 |
| 592 | 20250306 | 095500 | 32005032950 | 49550 | 49600 | 49700 | 49550 | 7581 |
| 593 | 20250306 | 095400 | 31628670750 | 49600 | 49400 | 49650 | 49400 | 10402 |
| 594 | 20250306 | 095300 | 31113723400 | 49450 | 49550 | 49550 | 49400 | 5250 |
| 595 | 20250306 | 095200 | 30853895450 | 49550 | 49625 | 49650 | 49500 | 3779 |
| 596 | 20250306 | 095100 | 30666618025 | 49600 | 49700 | 49700 | 49500 | 4179 |
| 597 | 20250306 | 095000 | 30459287350 | 49650 | 49700 | 49700 | 49350 | 15657 |
| 598 | 20250306 | 094900 | 29683233825 | 49675 | 49700 | 49750 | 49650 | 6716 |
| 599 | 20250306 | 094800 | 29349399650 | 49700 | 49750 | 49750 | 49650 | 8416 |
| 600 | 20250306 | 094700 | 28931024725 | 49750 | 49750 | 50000 | 49700 | 47527 |
| 601 | 20250306 | 094600 | 26560062850 | 49800 | 49800 | 49800 | 49700 | 6686 |
| 602 | 20250306 | 094500 | 26227348800 | 49800 | 49900 | 49900 | 49700 | 23835 |
| 603 | 20250306 | 094400 | 25039753100 | 49900 | 49600 | 49950 | 49550 | 53251 |
| 604 | 20250306 | 094300 | 22388492650 | 49600 | 49150 | 49600 | 49050 | 55116 |
| 605 | 20250306 | 094200 | 19668112500 | 49050 | 49050 | 49100 | 49000 | 3338 |
| 606 | 20250306 | 094100 | 19504422675 | 49000 | 49275 | 49300 | 49000 | 10046 |
| 607 | 20250306 | 094000 | 19010213950 | 49250 | 49200 | 49300 | 49150 | 5749 |
| 608 | 20250306 | 093900 | 18727128400 | 49200 | 49150 | 49250 | 49100 | 5231 |
| 609 | 20250306 | 093800 | 18469847250 | 49125 | 49000 | 49250 | 49000 | 3946 |
| 610 | 20250306 | 093700 | 18275880675 | 49000 | 48950 | 49050 | 48900 | 2936 |
| 611 | 20250306 | 093600 | 18132193650 | 48950 | 48900 | 48950 | 48800 | 5541 |
| 612 | 20250306 | 093500 | 17861424025 | 48850 | 49100 | 49100 | 48850 | 7181 |
| 613 | 20250306 | 093400 | 17509693775 | 49100 | 49200 | 49200 | 49100 | 2593 |
| 614 | 20250306 | 093300 | 17382201375 | 49200 | 49100 | 49350 | 49100 | 11025 |
| 615 | 20250306 | 093200 | 16840037150 | 49150 | 49350 | 49350 | 49100 | 8643 |
| 616 | 20250306 | 093100 | 16414668950 | 49350 | 49200 | 49350 | 49150 | 7939 |
| 617 | 20250306 | 093000 | 16023556875 | 49200 | 49250 | 49250 | 49100 | 6911 |
| 618 | 20250306 | 092900 | 15683858100 | 49200 | 49250 | 49400 | 49150 | 28465 |
| 619 | 20250306 | 092800 | 14280648300 | 49250 | 49100 | 49300 | 49050 | 23179 |
| 620 | 20250306 | 092700 | 13140812075 | 49100 | 48950 | 49100 | 48900 | 10401 |
| 621 | 20250306 | 092600 | 12631141200 | 48900 | 48900 | 48950 | 48850 | 6706 |
| 622 | 20250306 | 092500 | 12303192200 | 48850 | 48850 | 48900 | 48800 | 8275 |
| 623 | 20250306 | 092400 | 11898986000 | 48900 | 48975 | 49000 | 48850 | 9813 |
| 624 | 20250306 | 092300 | 11418891950 | 49000 | 48950 | 49000 | 48850 | 7631 |
| 625 | 20250306 | 092200 | 11045640875 | 48950 | 48950 | 49050 | 48900 | 8262 |
| 626 | 20250306 | 092100 | 10640833675 | 49050 | 48900 | 49050 | 48700 | 17836 |
| 627 | 20250306 | 092000 | 9769020975 | 48900 | 48975 | 49100 | 48850 | 20609 |
| 628 | 20250306 | 091900 | 8759686550 | 48975 | 48800 | 48975 | 48750 | 12190 |
| 629 | 20250306 | 091800 | 8163956875 | 48800 | 48600 | 48800 | 48600 | 7849 |
| 630 | 20250306 | 091700 | 7781570750 | 48650 | 48600 | 48650 | 48550 | 5870 |
| 631 | 20250306 | 091600 | 7496262325 | 48600 | 48700 | 48700 | 48500 | 8552 |
| 632 | 20250306 | 091500 | 7080936125 | 48650 | 48800 | 48900 | 48600 | 24855 |
| 633 | 20250306 | 091400 | 5868620925 | 48750 | 48700 | 48800 | 48650 | 21001 |
| 634 | 20250306 | 091300 | 4845123275 | 48700 | 48400 | 48700 | 48350 | 20758 |
| 635 | 20250306 | 091200 | 3838303975 | 48400 | 48100 | 48450 | 48100 | 12759 |
| 636 | 20250306 | 091100 | 3222567525 | 48100 | 47950 | 48100 | 47950 | 6908 |
| 637 | 20250306 | 091000 | 2890759575 | 47950 | 48100 | 48100 | 47950 | 9298 |
| 638 | 20250306 | 090900 | 2444422975 | 48100 | 48000 | 48100 | 48000 | 7840 |
| 639 | 20250306 | 090800 | 2067613200 | 48000 | 47950 | 48000 | 47850 | 7811 |
| 640 | 20250306 | 090700 | 1693137325 | 47950 | 47850 | 47950 | 47850 | 5502 |
| 641 | 20250306 | 090600 | 1429623150 | 47850 | 47700 | 47850 | 47650 | 6238 |
| 642 | 20250306 | 090500 | 1131487175 | 47700 | 47700 | 47750 | 47650 | 2180 |
| 643 | 20250306 | 090400 | 1027519750 | 47700 | 47650 | 47750 | 47650 | 2737 |
| 644 | 20250306 | 090300 | 897007750 | 47650 | 47700 | 47750 | 47600 | 3824 |
| 645 | 20250306 | 090200 | 714607250 | 47700 | 47550 | 47700 | 47500 | 3079 |
| 646 | 20250306 | 090100 | 568015725 | 47500 | 47450 | 47650 | 47450 | 2202 |
| 647 | 20250306 | 090000 | 463324250 | 47450 | 47700 | 47700 | 47400 | 8903 |