34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 194500 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 4965 |
| 3 | 20250305 | 194400 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20250305 | 194300 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20250305 | 194200 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20250305 | 194100 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20250305 | 194000 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20250305 | 193900 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20250305 | 193800 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20250305 | 193700 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20250305 | 193600 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20250305 | 193500 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20250305 | 193400 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20250305 | 193300 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20250305 | 193200 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20250305 | 193100 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20250305 | 193000 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20250305 | 192900 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20250305 | 192800 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20250305 | 192700 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20250305 | 192600 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20250305 | 192500 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20250305 | 192400 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20250305 | 192300 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20250305 | 192200 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20250305 | 192100 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20250305 | 192000 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20250305 | 191900 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20250305 | 191800 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20250305 | 191700 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20250305 | 191600 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20250305 | 191500 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 4965 |
| 33 | 20250305 | 191400 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20250305 | 191300 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20250305 | 191200 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20250305 | 191100 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20250305 | 191000 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20250305 | 190900 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20250305 | 190800 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20250305 | 190700 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20250305 | 190600 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20250305 | 190500 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20250305 | 190400 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20250305 | 190300 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20250305 | 190200 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20250305 | 190100 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20250305 | 190000 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20250305 | 185900 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20250305 | 185800 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20250305 | 185700 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20250305 | 185600 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20250305 | 185500 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20250305 | 185400 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20250305 | 185300 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20250305 | 185200 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20250305 | 185100 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20250305 | 185000 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20250305 | 184900 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20250305 | 184800 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20250305 | 184700 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20250305 | 184600 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20250305 | 184500 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 4965 |
| 63 | 20250305 | 184400 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20250305 | 184300 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20250305 | 184200 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20250305 | 184100 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20250305 | 184000 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20250305 | 183900 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20250305 | 183800 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20250305 | 183700 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20250305 | 183600 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20250305 | 183500 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20250305 | 183400 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20250305 | 183300 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20250305 | 183200 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20250305 | 183100 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20250305 | 183000 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20250305 | 182900 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20250305 | 182800 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20250305 | 182700 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20250305 | 182600 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20250305 | 182500 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20250305 | 182400 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20250305 | 182300 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20250305 | 182200 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20250305 | 182100 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20250305 | 182000 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20250305 | 181900 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20250305 | 181800 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20250305 | 181700 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20250305 | 181600 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20250305 | 181500 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 4965 |
| 93 | 20250305 | 181400 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20250305 | 181300 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20250305 | 181200 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20250305 | 181100 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20250305 | 181000 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20250305 | 180900 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20250305 | 180800 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20250305 | 180700 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20250305 | 180600 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20250305 | 180500 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20250305 | 180400 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20250305 | 180300 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20250305 | 180200 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20250305 | 180100 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20250305 | 180000 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20250305 | 175900 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20250305 | 175800 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20250305 | 175700 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20250305 | 175600 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20250305 | 175500 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20250305 | 175400 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20250305 | 175300 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20250305 | 175200 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20250305 | 175100 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20250305 | 175000 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20250305 | 174900 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20250305 | 174800 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20250305 | 174700 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20250305 | 174600 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20250305 | 174500 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 4965 |
| 123 | 20250305 | 174400 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20250305 | 174300 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20250305 | 174200 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20250305 | 174100 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20250305 | 174000 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20250305 | 173900 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20250305 | 173800 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20250305 | 173700 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20250305 | 173600 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20250305 | 173500 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20250305 | 173400 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20250305 | 173300 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20250305 | 173200 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20250305 | 173100 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20250305 | 173000 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20250305 | 172900 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20250305 | 172800 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20250305 | 172700 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20250305 | 172600 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20250305 | 172500 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20250305 | 172400 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20250305 | 172300 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20250305 | 172200 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20250305 | 172100 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20250305 | 172000 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20250305 | 171900 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20250305 | 171800 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20250305 | 171700 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20250305 | 171600 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20250305 | 171500 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 4965 |
| 153 | 20250305 | 171400 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20250305 | 171300 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20250305 | 171200 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20250305 | 171100 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20250305 | 171000 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20250305 | 170900 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20250305 | 170800 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20250305 | 170700 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20250305 | 170600 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20250305 | 170500 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20250305 | 170400 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20250305 | 170300 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20250305 | 170200 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20250305 | 170100 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20250305 | 170000 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20250305 | 165900 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20250305 | 165800 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20250305 | 165700 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20250305 | 165600 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20250305 | 165500 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20250305 | 165400 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20250305 | 165300 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20250305 | 165200 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20250305 | 165100 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20250305 | 165000 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20250305 | 164900 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20250305 | 164800 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20250305 | 164700 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20250305 | 164600 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20250305 | 164500 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 4965 |
| 183 | 20250305 | 164400 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20250305 | 164300 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20250305 | 164200 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20250305 | 164100 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20250305 | 164000 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20250305 | 163900 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20250305 | 163800 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20250305 | 163700 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20250305 | 163600 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20250305 | 163500 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20250305 | 163400 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20250305 | 163300 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20250305 | 163200 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20250305 | 163100 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 197 | 20250305 | 163000 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 198 | 20250305 | 162900 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 199 | 20250305 | 162800 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 200 | 20250305 | 162700 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 201 | 20250305 | 162600 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 202 | 20250305 | 162500 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 203 | 20250305 | 162400 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 204 | 20250305 | 162300 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 205 | 20250305 | 162200 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 206 | 20250305 | 162100 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 207 | 20250305 | 162000 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 208 | 20250305 | 161900 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 209 | 20250305 | 161800 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 210 | 20250305 | 161700 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 211 | 20250305 | 161600 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 212 | 20250305 | 161500 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 4965 |
| 213 | 20250305 | 161400 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 214 | 20250305 | 161300 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 215 | 20250305 | 161200 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 216 | 20250305 | 161100 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 217 | 20250305 | 161000 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 218 | 20250305 | 160900 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 219 | 20250305 | 160800 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 220 | 20250305 | 160700 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 221 | 20250305 | 160600 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 222 | 20250305 | 160500 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 223 | 20250305 | 160400 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 224 | 20250305 | 160300 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 225 | 20250305 | 160200 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 226 | 20250305 | 160100 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 227 | 20250305 | 160000 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 228 | 20250305 | 155900 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 229 | 20250305 | 155800 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 230 | 20250305 | 155700 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 231 | 20250305 | 155600 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 232 | 20250305 | 155500 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 233 | 20250305 | 155400 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 234 | 20250305 | 155300 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 235 | 20250305 | 155200 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 236 | 20250305 | 155100 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 237 | 20250305 | 155000 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 238 | 20250305 | 154900 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 239 | 20250305 | 154800 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 240 | 20250305 | 154700 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 241 | 20250305 | 154600 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 242 | 20250305 | 154500 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 4965 |
| 243 | 20250305 | 154400 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 244 | 20250305 | 154300 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 245 | 20250305 | 154200 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 246 | 20250305 | 154100 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 247 | 20250305 | 154000 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 248 | 20250305 | 153900 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 249 | 20250305 | 153800 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 250 | 20250305 | 153700 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 251 | 20250305 | 153600 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 252 | 20250305 | 153500 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 253 | 20250305 | 153400 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 254 | 20250305 | 153300 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 255 | 20250305 | 153200 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 256 | 20250305 | 153100 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 0 |
| 257 | 20250305 | 153000 | 4136032765 | 14610 | 14610 | 14610 | 14610 | 4965 |
| 258 | 20250305 | 152900 | 4063494115 | 14580 | 14580 | 14580 | 14580 | 0 |
| 259 | 20250305 | 152800 | 4063494115 | 14580 | 14580 | 14580 | 14580 | 0 |
| 260 | 20250305 | 152700 | 4063494115 | 14580 | 14580 | 14580 | 14580 | 0 |
| 261 | 20250305 | 152600 | 4063494115 | 14580 | 14580 | 14580 | 14580 | 0 |
| 262 | 20250305 | 152500 | 4063494115 | 14580 | 14580 | 14580 | 14580 | 0 |
| 263 | 20250305 | 152400 | 4063494115 | 14580 | 14580 | 14580 | 14580 | 0 |
| 264 | 20250305 | 152300 | 4063494115 | 14580 | 14580 | 14580 | 14580 | 0 |
| 265 | 20250305 | 152200 | 4063494115 | 14580 | 14580 | 14580 | 14580 | 0 |
| 266 | 20250305 | 152100 | 4063494115 | 14580 | 14580 | 14580 | 14580 | 0 |
| 267 | 20250305 | 152000 | 4063494115 | 14580 | 14580 | 14580 | 14580 | 0 |
| 268 | 20250305 | 151900 | 4063494115 | 14580 | 14590 | 14610 | 14570 | 990 |
| 269 | 20250305 | 151800 | 4049050445 | 14590 | 14590 | 14600 | 14590 | 438 |
| 270 | 20250305 | 151700 | 4042659945 | 14600 | 14600 | 14600 | 14590 | 333 |
| 271 | 20250305 | 151600 | 4037799195 | 14600 | 14605 | 14610 | 14600 | 538 |
| 272 | 20250305 | 151500 | 4029943505 | 14600 | 14600 | 14605 | 14600 | 724 |
| 273 | 20250305 | 151400 | 4019373005 | 14600 | 14610 | 14620 | 14600 | 886 |
| 274 | 20250305 | 151300 | 4006434415 | 14610 | 14600 | 14630 | 14600 | 524 |
| 275 | 20250305 | 151200 | 3998774335 | 14610 | 14610 | 14620 | 14600 | 403 |
| 276 | 20250305 | 151100 | 3992886500 | 14610 | 14590 | 14610 | 14590 | 813 |
| 277 | 20250305 | 151000 | 3981014700 | 14590 | 14590 | 14620 | 14590 | 1202 |
| 278 | 20250305 | 150900 | 3963469540 | 14610 | 14570 | 14610 | 14570 | 2117 |
| 279 | 20250305 | 150800 | 3932584250 | 14570 | 14550 | 14570 | 14540 | 805 |
| 280 | 20250305 | 150700 | 3920865960 | 14570 | 14570 | 14580 | 14550 | 180 |
| 281 | 20250305 | 150600 | 3918243540 | 14550 | 14550 | 14570 | 14550 | 814 |
| 282 | 20250305 | 150500 | 3906397140 | 14570 | 14540 | 14590 | 14540 | 219 |
| 283 | 20250305 | 150400 | 3903207940 | 14540 | 14560 | 14590 | 14530 | 364 |
| 284 | 20250305 | 150300 | 3897899600 | 14530 | 14550 | 14550 | 14530 | 64 |
| 285 | 20250305 | 150200 | 3896968770 | 14540 | 14530 | 14540 | 14530 | 230 |
| 286 | 20250305 | 150100 | 3893624850 | 14540 | 14540 | 14550 | 14540 | 426 |
| 287 | 20250305 | 150000 | 3887430340 | 14550 | 14560 | 14580 | 14540 | 490 |
| 288 | 20250305 | 145900 | 3880294900 | 14550 | 14550 | 14560 | 14540 | 199 |
| 289 | 20250305 | 145800 | 3877399105 | 14550 | 14550 | 14550 | 14530 | 250 |
| 290 | 20250305 | 145700 | 3873761785 | 14520 | 14510 | 14550 | 14510 | 455 |
| 291 | 20250305 | 145600 | 3867148935 | 14540 | 14500 | 14540 | 14500 | 331 |
| 292 | 20250305 | 145500 | 3862339785 | 14500 | 14520 | 14540 | 14500 | 615 |
| 293 | 20250305 | 145400 | 3853408655 | 14510 | 14540 | 14540 | 14510 | 471 |
| 294 | 20250305 | 145300 | 3846566725 | 14530 | 14530 | 14530 | 14520 | 176 |
| 295 | 20250305 | 145200 | 3844009505 | 14540 | 14550 | 14550 | 14540 | 566 |
| 296 | 20250305 | 145100 | 3835774995 | 14560 | 14560 | 14570 | 14550 | 162 |
| 297 | 20250305 | 145000 | 3833416715 | 14560 | 14590 | 14590 | 14560 | 562 |
| 298 | 20250305 | 144900 | 3825225995 | 14570 | 14585 | 14590 | 14570 | 1050 |
| 299 | 20250305 | 144800 | 3809918010 | 14585 | 14580 | 14600 | 14580 | 145 |
| 300 | 20250305 | 144700 | 3807802315 | 14580 | 14590 | 14600 | 14580 | 1827 |
| 301 | 20250305 | 144600 | 3781147795 | 14590 | 14540 | 14590 | 14540 | 4071 |
| 302 | 20250305 | 144500 | 3721809115 | 14550 | 14540 | 14580 | 14540 | 2995 |
| 303 | 20250305 | 144400 | 3678197255 | 14530 | 14460 | 14530 | 14460 | 3719 |
| 304 | 20250305 | 144300 | 3624309085 | 14450 | 14460 | 14460 | 14450 | 88 |
| 305 | 20250305 | 144200 | 3623036745 | 14460 | 14450 | 14460 | 14450 | 575 |
| 306 | 20250305 | 144100 | 3614727495 | 14450 | 14460 | 14460 | 14450 | 121 |
| 307 | 20250305 | 144000 | 3612978425 | 14460 | 14450 | 14460 | 14440 | 1250 |
| 308 | 20250305 | 143900 | 3594909575 | 14450 | 14450 | 14460 | 14440 | 191 |
| 309 | 20250305 | 143800 | 3592149555 | 14440 | 14450 | 14450 | 14440 | 50 |
| 310 | 20250305 | 143700 | 3591427115 | 14440 | 14440 | 14450 | 14440 | 448 |
| 311 | 20250305 | 143600 | 3584953625 | 14450 | 14450 | 14450 | 14440 | 670 |
| 312 | 20250305 | 143500 | 3575276745 | 14450 | 14450 | 14460 | 14430 | 1188 |
| 313 | 20250305 | 143400 | 3558109305 | 14450 | 14430 | 14450 | 14420 | 1183 |
| 314 | 20250305 | 143300 | 3541031925 | 14420 | 14420 | 14430 | 14420 | 59 |
| 315 | 20250305 | 143200 | 3540180775 | 14420 | 14440 | 14440 | 14420 | 160 |
| 316 | 20250305 | 143100 | 3537873475 | 14430 | 14430 | 14430 | 14430 | 145 |
| 317 | 20250305 | 143000 | 3535781125 | 14440 | 14430 | 14440 | 14420 | 317 |
| 318 | 20250305 | 142900 | 3531206695 | 14430 | 14440 | 14450 | 14430 | 489 |
| 319 | 20250305 | 142800 | 3524145320 | 14440 | 14430 | 14450 | 14430 | 1104 |
| 320 | 20250305 | 142700 | 3508203385 | 14430 | 14440 | 14440 | 14420 | 1150 |
| 321 | 20250305 | 142600 | 3491612295 | 14440 | 14440 | 14450 | 14440 | 1702 |
| 322 | 20250305 | 142500 | 3467029105 | 14440 | 14410 | 14440 | 14410 | 2064 |
| 323 | 20250305 | 142400 | 3437272065 | 14410 | 14350 | 14410 | 14350 | 3881 |
| 324 | 20250305 | 142300 | 3381461445 | 14350 | 14350 | 14360 | 14340 | 184 |
| 325 | 20250305 | 142200 | 3378820715 | 14350 | 14320 | 14350 | 14320 | 900 |
| 326 | 20250305 | 142100 | 3365918945 | 14310 | 14310 | 14330 | 14310 | 60 |
| 327 | 20250305 | 142000 | 3365059665 | 14320 | 14310 | 14320 | 14310 | 395 |
| 328 | 20250305 | 141900 | 3359403485 | 14320 | 14320 | 14320 | 14310 | 133 |
| 329 | 20250305 | 141800 | 3357499975 | 14310 | 14310 | 14320 | 14310 | 74 |
| 330 | 20250305 | 141700 | 3356441025 | 14300 | 14300 | 14320 | 14300 | 157 |
| 331 | 20250305 | 141600 | 3354195025 | 14320 | 14290 | 14320 | 14280 | 4362 |
| 332 | 20250305 | 141500 | 3291824725 | 14300 | 14320 | 14320 | 14300 | 1626 |
| 333 | 20250305 | 141400 | 3268559085 | 14320 | 14320 | 14330 | 14310 | 173 |
| 334 | 20250305 | 141300 | 3266081595 | 14320 | 14300 | 14330 | 14300 | 336 |
| 335 | 20250305 | 141200 | 3261272045 | 14310 | 14310 | 14310 | 14300 | 166 |
| 336 | 20250305 | 141100 | 3258896645 | 14300 | 14310 | 14310 | 14300 | 6 |
| 337 | 20250305 | 141000 | 3258810835 | 14310 | 14300 | 14310 | 14300 | 704 |
| 338 | 20250305 | 140900 | 3248743425 | 14290 | 14280 | 14300 | 14280 | 524 |
| 339 | 20250305 | 140800 | 3241255385 | 14280 | 14280 | 14280 | 14280 | 6 |
| 340 | 20250305 | 140700 | 3241169705 | 14280 | 14270 | 14290 | 14270 | 32 |
| 341 | 20250305 | 140600 | 3240712825 | 14270 | 14280 | 14290 | 14270 | 313 |
| 342 | 20250305 | 140500 | 3236243055 | 14270 | 14260 | 14270 | 14260 | 206 |
| 343 | 20250305 | 140400 | 3233303545 | 14270 | 14280 | 14280 | 14260 | 96 |
| 344 | 20250305 | 140300 | 3231932885 | 14270 | 14270 | 14270 | 14260 | 200 |
| 345 | 20250305 | 140200 | 3229078935 | 14260 | 14260 | 14270 | 14260 | 95 |
| 346 | 20250305 | 140100 | 3227723515 | 14260 | 14260 | 14270 | 14260 | 15 |
| 347 | 20250305 | 140000 | 3227509605 | 14260 | 14280 | 14280 | 14260 | 256 |
| 348 | 20250305 | 135900 | 3223858785 | 14280 | 14270 | 14280 | 14260 | 515 |
| 349 | 20250305 | 135800 | 3216513335 | 14270 | 14270 | 14280 | 14270 | 320 |
| 350 | 20250305 | 135700 | 3211946785 | 14280 | 14280 | 14280 | 14280 | 59 |
| 351 | 20250305 | 135600 | 3211104265 | 14270 | 14290 | 14300 | 14270 | 1395 |
| 352 | 20250305 | 135500 | 3191175725 | 14300 | 14290 | 14300 | 14290 | 262 |
| 353 | 20250305 | 135400 | 3187431655 | 14300 | 14290 | 14300 | 14290 | 89 |
| 354 | 20250305 | 135300 | 3186159045 | 14300 | 14300 | 14300 | 14300 | 64 |
| 355 | 20250305 | 135200 | 3185243845 | 14300 | 14290 | 14300 | 14280 | 409 |
| 356 | 20250305 | 135100 | 3179398795 | 14290 | 14290 | 14290 | 14290 | 178 |
| 357 | 20250305 | 135000 | 3176855175 | 14290 | 14290 | 14290 | 14290 | 10 |
| 358 | 20250305 | 134900 | 3176712275 | 14290 | 14290 | 14290 | 14280 | 99 |
| 359 | 20250305 | 134800 | 3175297615 | 14280 | 14270 | 14280 | 14270 | 523 |
| 360 | 20250305 | 134700 | 3167832095 | 14270 | 14280 | 14280 | 14270 | 321 |
| 361 | 20250305 | 134600 | 3163250555 | 14280 | 14270 | 14280 | 14270 | 102 |
| 362 | 20250305 | 134500 | 3161794045 | 14280 | 14280 | 14280 | 14280 | 10 |
| 363 | 20250305 | 134400 | 3161651245 | 14280 | 14270 | 14280 | 14270 | 359 |
| 364 | 20250305 | 134300 | 3156526925 | 14290 | 14280 | 14290 | 14270 | 18 |
| 365 | 20250305 | 134200 | 3156269935 | 14280 | 14290 | 14300 | 14280 | 413 |
| 366 | 20250305 | 134100 | 3150369325 | 14300 | 14310 | 14310 | 14300 | 1541 |
| 367 | 20250305 | 134000 | 3128332085 | 14310 | 14330 | 14330 | 14310 | 1169 |
| 368 | 20250305 | 133900 | 3111597945 | 14320 | 14320 | 14320 | 14310 | 167 |
| 369 | 20250305 | 133800 | 3109206585 | 14310 | 14310 | 14320 | 14300 | 215 |
| 370 | 20250305 | 133700 | 3106130135 | 14300 | 14310 | 14330 | 14300 | 1138 |
| 371 | 20250305 | 133600 | 3089851115 | 14330 | 14330 | 14330 | 14330 | 25 |
| 372 | 20250305 | 133500 | 3089492865 | 14340 | 14340 | 14340 | 14310 | 337 |
| 373 | 20250305 | 133400 | 3084664065 | 14340 | 14350 | 14350 | 14340 | 64 |
| 374 | 20250305 | 133300 | 3083746155 | 14350 | 14350 | 14350 | 14350 | 716 |
| 375 | 20250305 | 133200 | 3073471555 | 14360 | 14350 | 14360 | 14350 | 521 |
| 376 | 20250305 | 133100 | 3065995055 | 14370 | 14360 | 14370 | 14360 | 341 |
| 377 | 20250305 | 133000 | 3061098025 | 14370 | 14380 | 14380 | 14360 | 518 |
| 378 | 20250305 | 132900 | 3053655325 | 14380 | 14370 | 14380 | 14370 | 105 |
| 379 | 20250305 | 132800 | 3052145625 | 14370 | 14350 | 14370 | 14350 | 181 |
| 380 | 20250305 | 132700 | 3049545335 | 14360 | 14360 | 14360 | 14350 | 64 |
| 381 | 20250305 | 132600 | 3048626455 | 14360 | 14370 | 14370 | 14360 | 168 |
| 382 | 20250305 | 132500 | 3046213865 | 14380 | 14380 | 14380 | 14350 | 92 |
| 383 | 20250305 | 132400 | 3044890965 | 14380 | 14400 | 14400 | 14370 | 1551 |
| 384 | 20250305 | 132300 | 3022589455 | 14400 | 14410 | 14410 | 14400 | 1288 |
| 385 | 20250305 | 132200 | 3004039650 | 14400 | 14340 | 14400 | 14340 | 6240 |
| 386 | 20250305 | 132100 | 2914316140 | 14330 | 14330 | 14330 | 14320 | 499 |
| 387 | 20250305 | 132000 | 2907167515 | 14330 | 14320 | 14340 | 14320 | 655 |
| 388 | 20250305 | 131900 | 2897783585 | 14340 | 14350 | 14350 | 14330 | 113 |
| 389 | 20250305 | 131800 | 2896163435 | 14320 | 14350 | 14350 | 14310 | 3976 |
| 390 | 20250305 | 131700 | 2839179625 | 14340 | 14340 | 14350 | 14340 | 639 |
| 391 | 20250305 | 131600 | 2830013880 | 14340 | 14330 | 14340 | 14330 | 210 |
| 392 | 20250305 | 131500 | 2827002965 | 14330 | 14330 | 14330 | 14310 | 802 |
| 393 | 20250305 | 131400 | 2815516645 | 14330 | 14310 | 14330 | 14310 | 391 |
| 394 | 20250305 | 131300 | 2809915550 | 14320 | 14270 | 14320 | 14270 | 2738 |
| 395 | 20250305 | 131200 | 2770793750 | 14270 | 14200 | 14270 | 14190 | 9036 |
| 396 | 20250305 | 131100 | 2642170245 | 14200 | 14170 | 14200 | 14170 | 2009 |
| 397 | 20250305 | 131000 | 2613671615 | 14180 | 14140 | 14180 | 14140 | 7206 |
| 398 | 20250305 | 130900 | 2511619665 | 14130 | 14130 | 14150 | 14130 | 934 |
| 399 | 20250305 | 130800 | 2498421995 | 14140 | 14140 | 14150 | 14140 | 402 |
| 400 | 20250305 | 130700 | 2492737625 | 14150 | 14150 | 14160 | 14150 | 564 |
| 401 | 20250305 | 130600 | 2484756865 | 14140 | 14160 | 14160 | 14140 | 418 |
| 402 | 20250305 | 130500 | 2478845145 | 14150 | 14140 | 14160 | 14140 | 591 |
| 403 | 20250305 | 130400 | 2470482345 | 14150 | 14130 | 14150 | 14130 | 746 |
| 404 | 20250305 | 130300 | 2459932015 | 14140 | 14110 | 14140 | 14110 | 17 |
| 405 | 20250305 | 130200 | 2459691935 | 14130 | 14140 | 14150 | 14130 | 858 |
| 406 | 20250305 | 130100 | 2447561655 | 14150 | 14110 | 14150 | 14110 | 1538 |
| 407 | 20250305 | 130000 | 2425825995 | 14120 | 14060 | 14120 | 14060 | 1494 |
| 408 | 20250305 | 125900 | 2404771335 | 14060 | 14040 | 14070 | 14040 | 416 |
| 409 | 20250305 | 125800 | 2398927165 | 14040 | 14010 | 14040 | 14010 | 248 |
| 410 | 20250305 | 125700 | 2395447045 | 14010 | 14010 | 14010 | 14010 | 246 |
| 411 | 20250305 | 125600 | 2392000585 | 14010 | 14010 | 14010 | 14010 | 0 |
| 412 | 20250305 | 125500 | 2392000585 | 14010 | 14010 | 14010 | 14010 | 0 |
| 413 | 20250305 | 125400 | 2392000585 | 14010 | 14010 | 14010 | 14000 | 873 |
| 414 | 20250305 | 125300 | 2379778255 | 14000 | 14000 | 14000 | 14000 | 2 |
| 415 | 20250305 | 125200 | 2379750255 | 14000 | 14000 | 14000 | 14000 | 2 |
| 416 | 20250305 | 125100 | 2379722255 | 14010 | 14010 | 14010 | 14010 | 5 |
| 417 | 20250305 | 125000 | 2379652205 | 14020 | 14020 | 14020 | 14020 | 0 |
| 418 | 20250305 | 124900 | 2379652205 | 14020 | 14020 | 14020 | 14020 | 10 |
| 419 | 20250305 | 124800 | 2379512005 | 14000 | 14010 | 14010 | 13990 | 900 |
| 420 | 20250305 | 124700 | 2366915515 | 14010 | 14000 | 14010 | 14000 | 26 |
| 421 | 20250305 | 124600 | 2366551495 | 14010 | 14010 | 14010 | 14010 | 374 |
| 422 | 20250305 | 124500 | 2361311755 | 14010 | 14030 | 14030 | 14010 | 338 |
| 423 | 20250305 | 124400 | 2356570165 | 14040 | 14030 | 14040 | 14020 | 30 |
| 424 | 20250305 | 124300 | 2356149355 | 14040 | 14010 | 14040 | 14010 | 189 |
| 425 | 20250305 | 124200 | 2353498715 | 14010 | 14010 | 14010 | 14010 | 7 |
| 426 | 20250305 | 124100 | 2353400645 | 14000 | 14000 | 14000 | 14000 | 17 |
| 427 | 20250305 | 124000 | 2353162645 | 14000 | 14000 | 14000 | 13990 | 44 |
| 428 | 20250305 | 123900 | 2352546695 | 14000 | 14000 | 14000 | 14000 | 5 |
| 429 | 20250305 | 123800 | 2352476695 | 14000 | 14000 | 14000 | 14000 | 328 |
| 430 | 20250305 | 123700 | 2347884695 | 14000 | 13990 | 14000 | 13990 | 33 |
| 431 | 20250305 | 123600 | 2347422705 | 13990 | 13990 | 13990 | 13990 | 5 |
| 432 | 20250305 | 123500 | 2347352755 | 13990 | 14000 | 14000 | 13990 | 176 |
| 433 | 20250305 | 123400 | 2344889785 | 14000 | 13985 | 14000 | 13980 | 101 |
| 434 | 20250305 | 123300 | 2343476470 | 13990 | 13960 | 13990 | 13960 | 259 |
| 435 | 20250305 | 123200 | 2339855570 | 13960 | 13960 | 13960 | 13960 | 3 |
| 436 | 20250305 | 123100 | 2339813690 | 13970 | 13960 | 13970 | 13960 | 122 |
| 437 | 20250305 | 123000 | 2338110240 | 13970 | 13970 | 13970 | 13970 | 22 |
| 438 | 20250305 | 122900 | 2337802900 | 13970 | 13960 | 13970 | 13960 | 226 |
| 439 | 20250305 | 122800 | 2334645980 | 13960 | 13960 | 13960 | 13960 | 3 |
| 440 | 20250305 | 122700 | 2334604100 | 13960 | 13960 | 13960 | 13960 | 115 |
| 441 | 20250305 | 122600 | 2332998700 | 13960 | 13960 | 13960 | 13960 | 0 |
| 442 | 20250305 | 122500 | 2332998700 | 13960 | 13960 | 13960 | 13960 | 22 |
| 443 | 20250305 | 122400 | 2332691580 | 13970 | 13980 | 13980 | 13950 | 300 |
| 444 | 20250305 | 122300 | 2328501310 | 13980 | 13980 | 13980 | 13980 | 1 |
| 445 | 20250305 | 122200 | 2328487330 | 13970 | 13970 | 13970 | 13970 | 78 |
| 446 | 20250305 | 122100 | 2327397670 | 13970 | 13960 | 13970 | 13960 | 96 |
| 447 | 20250305 | 122000 | 2326057400 | 13960 | 13960 | 13960 | 13960 | 1 |
| 448 | 20250305 | 121900 | 2326043440 | 13970 | 13950 | 13970 | 13950 | 216 |
| 449 | 20250305 | 121800 | 2323029200 | 13960 | 13965 | 13970 | 13940 | 1069 |
| 450 | 20250305 | 121700 | 2308113665 | 13965 | 13970 | 13970 | 13965 | 23 |
| 451 | 20250305 | 121600 | 2307792370 | 13965 | 13965 | 13965 | 13965 | 3 |
| 452 | 20250305 | 121500 | 2307750475 | 13960 | 13960 | 13960 | 13960 | 4 |
| 453 | 20250305 | 121400 | 2307694635 | 13970 | 13950 | 13970 | 13950 | 7 |
| 454 | 20250305 | 121300 | 2307596965 | 13950 | 13970 | 13970 | 13950 | 559 |
| 455 | 20250305 | 121200 | 2299796595 | 13970 | 13970 | 13970 | 13970 | 61 |
| 456 | 20250305 | 121100 | 2298944425 | 13970 | 13970 | 13970 | 13970 | 10 |
| 457 | 20250305 | 121000 | 2298804725 | 13980 | 13980 | 13980 | 13980 | 0 |
| 458 | 20250305 | 120900 | 2298804725 | 13980 | 13980 | 13980 | 13980 | 0 |
| 459 | 20250305 | 120800 | 2298804725 | 13980 | 13980 | 13980 | 13980 | 0 |
| 460 | 20250305 | 120700 | 2298804725 | 13980 | 13950 | 13980 | 13950 | 630 |
| 461 | 20250305 | 120600 | 2290010795 | 13950 | 13950 | 13960 | 13950 | 64 |
| 462 | 20250305 | 120500 | 2289117805 | 13950 | 13960 | 13960 | 13950 | 43 |
| 463 | 20250305 | 120400 | 2288517945 | 13960 | 13970 | 13970 | 13960 | 590 |
| 464 | 20250305 | 120300 | 2280277065 | 13980 | 13980 | 13980 | 13980 | 55 |
| 465 | 20250305 | 120200 | 2279508165 | 13980 | 13990 | 13990 | 13980 | 219 |
| 466 | 20250305 | 120100 | 2276446135 | 13990 | 13980 | 13990 | 13980 | 94 |
| 467 | 20250305 | 120000 | 2275131715 | 13990 | 13990 | 13990 | 13990 | 210 |
| 468 | 20250305 | 115900 | 2272193815 | 14010 | 14000 | 14010 | 14000 | 1063 |
| 469 | 20250305 | 115800 | 2257311705 | 14010 | 14050 | 14050 | 14010 | 1091 |
| 470 | 20250305 | 115700 | 2242013295 | 14050 | 14050 | 14050 | 14050 | 23 |
| 471 | 20250305 | 115600 | 2241690145 | 14060 | 14050 | 14060 | 14050 | 4 |
| 472 | 20250305 | 115500 | 2241633925 | 14050 | 14060 | 14060 | 14050 | 147 |
| 473 | 20250305 | 115400 | 2239568565 | 14050 | 14050 | 14050 | 14050 | 102 |
| 474 | 20250305 | 115300 | 2238135465 | 14050 | 14030 | 14050 | 14030 | 264 |
| 475 | 20250305 | 115200 | 2234429685 | 14030 | 14020 | 14030 | 14020 | 161 |
| 476 | 20250305 | 115100 | 2232171855 | 14020 | 14030 | 14030 | 14020 | 27 |
| 477 | 20250305 | 115000 | 2231793105 | 14030 | 14030 | 14030 | 14030 | 110 |
| 478 | 20250305 | 114900 | 2230249805 | 14030 | 14020 | 14030 | 14020 | 166 |
| 479 | 20250305 | 114800 | 2227921885 | 14030 | 14030 | 14030 | 14030 | 1 |
| 480 | 20250305 | 114700 | 2227907855 | 14020 | 14020 | 14020 | 14020 | 33 |
| 481 | 20250305 | 114600 | 2227445195 | 14020 | 14020 | 14020 | 14020 | 100 |
| 482 | 20250305 | 114500 | 2226043195 | 14020 | 14030 | 14030 | 14020 | 119 |
| 483 | 20250305 | 114400 | 2224374625 | 14030 | 14050 | 14050 | 14030 | 211 |
| 484 | 20250305 | 114300 | 2221412465 | 14050 | 14050 | 14050 | 14050 | 3 |
| 485 | 20250305 | 114200 | 2221370315 | 14050 | 14050 | 14050 | 14050 | 50 |
| 486 | 20250305 | 114100 | 2220667815 | 14050 | 14060 | 14060 | 14050 | 206 |
| 487 | 20250305 | 114000 | 2217771495 | 14060 | 14070 | 14070 | 14060 | 35 |
| 488 | 20250305 | 113900 | 2217279275 | 14070 | 14070 | 14070 | 14070 | 1 |
| 489 | 20250305 | 113800 | 2217265205 | 14060 | 14040 | 14060 | 14020 | 241 |
| 490 | 20250305 | 113700 | 2213881525 | 14000 | 14030 | 14040 | 14000 | 1408 |
| 491 | 20250305 | 113600 | 2194157925 | 14030 | 14020 | 14030 | 14020 | 37 |
| 492 | 20250305 | 113500 | 2193639175 | 14020 | 14040 | 14040 | 14020 | 546 |
| 493 | 20250305 | 113400 | 2185980615 | 14040 | 14060 | 14060 | 14040 | 577 |
| 494 | 20250305 | 113300 | 2177868725 | 14060 | 14070 | 14070 | 14060 | 530 |
| 495 | 20250305 | 113200 | 2170411675 | 14070 | 14090 | 14100 | 14070 | 1164 |
| 496 | 20250305 | 113100 | 2154013095 | 14100 | 14100 | 14100 | 14100 | 12 |
| 497 | 20250305 | 113000 | 2153843895 | 14110 | 14110 | 14110 | 14110 | 10 |
| 498 | 20250305 | 112900 | 2153702795 | 14110 | 14110 | 14110 | 14110 | 28 |
| 499 | 20250305 | 112800 | 2153307715 | 14110 | 14110 | 14110 | 14090 | 1406 |
| 500 | 20250305 | 112700 | 2133489895 | 14120 | 14120 | 14120 | 14120 | 13 |
| 501 | 20250305 | 112600 | 2133306335 | 14120 | 14120 | 14120 | 14120 | 25 |
| 502 | 20250305 | 112500 | 2132953335 | 14110 | 14110 | 14110 | 14100 | 53 |
| 503 | 20250305 | 112400 | 2132205515 | 14105 | 14105 | 14105 | 14105 | 0 |
| 504 | 20250305 | 112300 | 2132205515 | 14105 | 14105 | 14105 | 14105 | 4 |
| 505 | 20250305 | 112200 | 2132149095 | 14110 | 14100 | 14110 | 14100 | 830 |
| 506 | 20250305 | 112100 | 2120445215 | 14100 | 14100 | 14100 | 14090 | 197 |
| 507 | 20250305 | 112000 | 2117668255 | 14090 | 14090 | 14090 | 14090 | 60 |
| 508 | 20250305 | 111900 | 2116822855 | 14100 | 14100 | 14100 | 14090 | 166 |
| 509 | 20250305 | 111800 | 2114483515 | 14100 | 14090 | 14100 | 14090 | 68 |
| 510 | 20250305 | 111700 | 2113525295 | 14100 | 14100 | 14100 | 14090 | 46 |
| 511 | 20250305 | 111600 | 2112876845 | 14100 | 14090 | 14100 | 14090 | 8 |
| 512 | 20250305 | 111500 | 2112764115 | 14090 | 14090 | 14100 | 14090 | 161 |
| 513 | 20250305 | 111400 | 2110495295 | 14080 | 14080 | 14080 | 14080 | 6 |
| 514 | 20250305 | 111300 | 2110410815 | 14080 | 14110 | 14110 | 14080 | 3205 |
| 515 | 20250305 | 111200 | 2065261205 | 14120 | 14130 | 14130 | 14100 | 1902 |
| 516 | 20250305 | 111100 | 2038425415 | 14130 | 14120 | 14130 | 14120 | 44 |
| 517 | 20250305 | 111000 | 2037803705 | 14120 | 14120 | 14130 | 14120 | 67 |
| 518 | 20250305 | 110900 | 2036857145 | 14120 | 14120 | 14120 | 14120 | 170 |
| 519 | 20250305 | 110800 | 2034456745 | 14120 | 14130 | 14130 | 14120 | 106 |
| 520 | 20250305 | 110700 | 2032958975 | 14130 | 14130 | 14130 | 14130 | 50 |
| 521 | 20250305 | 110600 | 2032252475 | 14130 | 14130 | 14130 | 14130 | 5 |
| 522 | 20250305 | 110500 | 2032181825 | 14130 | 14130 | 14130 | 14130 | 0 |
| 523 | 20250305 | 110400 | 2032181825 | 14130 | 14130 | 14130 | 14110 | 1165 |
| 524 | 20250305 | 110300 | 2015730285 | 14140 | 14140 | 14140 | 14140 | 145 |
| 525 | 20250305 | 110200 | 2013679985 | 14140 | 14140 | 14140 | 14130 | 138 |
| 526 | 20250305 | 110100 | 2011728965 | 14140 | 14140 | 14150 | 14140 | 103 |
| 527 | 20250305 | 110000 | 2010272155 | 14120 | 14120 | 14120 | 14120 | 5 |
| 528 | 20250305 | 105900 | 2010201555 | 14120 | 14130 | 14140 | 14120 | 314 |
| 529 | 20250305 | 105800 | 2005764635 | 14120 | 14120 | 14120 | 14120 | 147 |
| 530 | 20250305 | 105700 | 2003688995 | 14130 | 14130 | 14130 | 14130 | 0 |
| 531 | 20250305 | 105600 | 2003688995 | 14130 | 14130 | 14130 | 14110 | 1017 |
| 532 | 20250305 | 105500 | 1989329015 | 14150 | 14150 | 14150 | 14140 | 518 |
| 533 | 20250305 | 105400 | 1982004365 | 14150 | 14150 | 14150 | 14145 | 73 |
| 534 | 20250305 | 105300 | 1980971565 | 14150 | 14150 | 14160 | 14150 | 238 |
| 535 | 20250305 | 105200 | 1977603785 | 14150 | 14150 | 14150 | 14150 | 84 |
| 536 | 20250305 | 105100 | 1976415185 | 14150 | 14150 | 14150 | 14130 | 1012 |
| 537 | 20250305 | 105000 | 1962096075 | 14160 | 14150 | 14160 | 14150 | 1105 |
| 538 | 20250305 | 104900 | 1946454755 | 14150 | 14150 | 14160 | 14140 | 970 |
| 539 | 20250305 | 104800 | 1932728605 | 14150 | 14110 | 14150 | 14110 | 1259 |
| 540 | 20250305 | 104700 | 1914942285 | 14110 | 14110 | 14110 | 14110 | 0 |
| 541 | 20250305 | 104600 | 1914942285 | 14110 | 14100 | 14110 | 14100 | 57 |
| 542 | 20250305 | 104500 | 1914138025 | 14110 | 14100 | 14110 | 14100 | 39 |
| 543 | 20250305 | 104400 | 1913587845 | 14100 | 14110 | 14110 | 14100 | 53 |
| 544 | 20250305 | 104300 | 1912840025 | 14100 | 14100 | 14100 | 14100 | 39 |
| 545 | 20250305 | 104200 | 1912290125 | 14110 | 14110 | 14120 | 14100 | 203 |
| 546 | 20250305 | 104100 | 1909425885 | 14110 | 14110 | 14110 | 14110 | 86 |
| 547 | 20250305 | 104000 | 1908212425 | 14100 | 14100 | 14100 | 14100 | 30 |
| 548 | 20250305 | 103900 | 1907789425 | 14110 | 14110 | 14110 | 14110 | 0 |
| 549 | 20250305 | 103800 | 1907789425 | 14110 | 14080 | 14110 | 14080 | 321 |
| 550 | 20250305 | 103700 | 1903266435 | 14080 | 14080 | 14080 | 14080 | 52 |
| 551 | 20250305 | 103600 | 1902534275 | 14090 | 14070 | 14090 | 14070 | 215 |
| 552 | 20250305 | 103500 | 1899508985 | 14060 | 14080 | 14100 | 14060 | 985 |
| 553 | 20250305 | 103400 | 1885647075 | 14090 | 14090 | 14090 | 14090 | 0 |
| 554 | 20250305 | 103300 | 1885647075 | 14090 | 14100 | 14110 | 14090 | 186 |
| 555 | 20250305 | 103200 | 1883024795 | 14090 | 14090 | 14090 | 14090 | 0 |
| 556 | 20250305 | 103100 | 1883024795 | 14090 | 14120 | 14130 | 14090 | 802 |
| 557 | 20250305 | 103000 | 1871707185 | 14130 | 14140 | 14150 | 14130 | 357 |
| 558 | 20250305 | 102900 | 1866660735 | 14140 | 14140 | 14140 | 14140 | 169 |
| 559 | 20250305 | 102800 | 1864271075 | 14130 | 14130 | 14130 | 14120 | 1349 |
| 560 | 20250305 | 102700 | 1845210825 | 14130 | 14100 | 14130 | 14100 | 1891 |
| 561 | 20250305 | 102600 | 1818529955 | 14090 | 14090 | 14100 | 14090 | 252 |
| 562 | 20250305 | 102500 | 1814977275 | 14090 | 14090 | 14100 | 14090 | 42 |
| 563 | 20250305 | 102400 | 1814385135 | 14090 | 14075 | 14090 | 14070 | 344 |
| 564 | 20250305 | 102300 | 1809542075 | 14070 | 14070 | 14070 | 14070 | 71 |
| 565 | 20250305 | 102200 | 1808543105 | 14070 | 14060 | 14080 | 14060 | 183 |
| 566 | 20250305 | 102100 | 1805968635 | 14060 | 14060 | 14060 | 14060 | 102 |
| 567 | 20250305 | 102000 | 1804534515 | 14060 | 14070 | 14090 | 14060 | 1170 |
| 568 | 20250305 | 101900 | 1788078545 | 14100 | 14070 | 14100 | 14070 | 378 |
| 569 | 20250305 | 101800 | 1782757165 | 14100 | 14100 | 14100 | 14100 | 13 |
| 570 | 20250305 | 101700 | 1782573865 | 14100 | 14080 | 14100 | 14080 | 81 |
| 571 | 20250305 | 101600 | 1781432435 | 14060 | 14060 | 14090 | 14060 | 327 |
| 572 | 20250305 | 101500 | 1776834785 | 14100 | 14095 | 14100 | 14070 | 1852 |
| 573 | 20250305 | 101400 | 1750746330 | 14110 | 14110 | 14110 | 14110 | 1 |
| 574 | 20250305 | 101300 | 1750732220 | 14100 | 14100 | 14100 | 14100 | 145 |
| 575 | 20250305 | 101200 | 1748687720 | 14100 | 14120 | 14120 | 14100 | 730 |
| 576 | 20250305 | 101100 | 1738387370 | 14120 | 14115 | 14120 | 14115 | 225 |
| 577 | 20250305 | 101000 | 1735210375 | 14115 | 14130 | 14130 | 14115 | 189 |
| 578 | 20250305 | 100900 | 1732541505 | 14130 | 14140 | 14140 | 14130 | 95 |
| 579 | 20250305 | 100800 | 1731199125 | 14130 | 14130 | 14150 | 14120 | 191 |
| 580 | 20250305 | 100700 | 1728501275 | 14120 | 14120 | 14120 | 14120 | 29 |
| 581 | 20250305 | 100600 | 1728091795 | 14120 | 14110 | 14130 | 14100 | 142 |
| 582 | 20250305 | 100500 | 1726086685 | 14110 | 14070 | 14120 | 14070 | 1438 |
| 583 | 20250305 | 100400 | 1705825315 | 14060 | 14100 | 14100 | 14060 | 1330 |
| 584 | 20250305 | 100300 | 1687092305 | 14100 | 14140 | 14150 | 14100 | 1572 |
| 585 | 20250305 | 100200 | 1664908245 | 14130 | 14130 | 14150 | 14130 | 92 |
| 586 | 20250305 | 100100 | 1663608065 | 14140 | 14150 | 14150 | 14130 | 500 |
| 587 | 20250305 | 100000 | 1656537775 | 14170 | 14170 | 14180 | 14150 | 2802 |
| 588 | 20250305 | 095900 | 1616839445 | 14170 | 14140 | 14170 | 14130 | 1591 |
| 589 | 20250305 | 095800 | 1594343945 | 14140 | 14130 | 14140 | 14130 | 60 |
| 590 | 20250305 | 095700 | 1593495555 | 14120 | 14120 | 14150 | 14120 | 142 |
| 591 | 20250305 | 095600 | 1591489775 | 14090 | 14160 | 14170 | 14090 | 290 |
| 592 | 20250305 | 095500 | 1587389395 | 14150 | 14170 | 14180 | 14150 | 688 |
| 593 | 20250305 | 095400 | 1577646645 | 14180 | 14170 | 14180 | 14160 | 399 |
| 594 | 20250305 | 095300 | 1571991515 | 14160 | 14180 | 14180 | 14160 | 815 |
| 595 | 20250305 | 095200 | 1560436275 | 14180 | 14180 | 14180 | 14170 | 149 |
| 596 | 20250305 | 095100 | 1558324555 | 14180 | 14150 | 14180 | 14150 | 598 |
| 597 | 20250305 | 095000 | 1549852765 | 14160 | 14170 | 14170 | 14160 | 295 |
| 598 | 20250305 | 094900 | 1545675475 | 14170 | 14140 | 14170 | 14140 | 1394 |
| 599 | 20250305 | 094800 | 1525942295 | 14140 | 14150 | 14150 | 14130 | 562 |
| 600 | 20250305 | 094700 | 1517995245 | 14140 | 14140 | 14140 | 14130 | 379 |
| 601 | 20250305 | 094600 | 1512638225 | 14130 | 14090 | 14130 | 14090 | 722 |
| 602 | 20250305 | 094500 | 1502457405 | 14090 | 14110 | 14110 | 14070 | 310 |
| 603 | 20250305 | 094400 | 1498087095 | 14110 | 14150 | 14150 | 14110 | 1703 |
| 604 | 20250305 | 094300 | 1474023055 | 14150 | 14120 | 14150 | 14120 | 577 |
| 605 | 20250305 | 094200 | 1465867035 | 14120 | 14120 | 14130 | 14120 | 122 |
| 606 | 20250305 | 094100 | 1464143445 | 14130 | 14110 | 14130 | 14100 | 1097 |
| 607 | 20250305 | 094000 | 1448672035 | 14110 | 14150 | 14150 | 14110 | 1060 |
| 608 | 20250305 | 093900 | 1433705805 | 14160 | 14150 | 14170 | 14140 | 794 |
| 609 | 20250305 | 093800 | 1422469565 | 14150 | 14110 | 14160 | 14110 | 783 |
| 610 | 20250305 | 093700 | 1411405625 | 14110 | 14140 | 14140 | 14110 | 1003 |
| 611 | 20250305 | 093600 | 1397249575 | 14140 | 14160 | 14160 | 14120 | 793 |
| 612 | 20250305 | 093500 | 1386034025 | 14180 | 14130 | 14180 | 14130 | 3073 |
| 613 | 20250305 | 093400 | 1342532595 | 14130 | 14120 | 14130 | 14110 | 555 |
| 614 | 20250305 | 093300 | 1334698005 | 14120 | 14060 | 14120 | 14050 | 6189 |
| 615 | 20250305 | 093200 | 1247602105 | 14060 | 14060 | 14080 | 14050 | 731 |
| 616 | 20250305 | 093100 | 1237325275 | 14060 | 14100 | 14100 | 14050 | 965 |
| 617 | 20250305 | 093000 | 1223743195 | 14100 | 14090 | 14100 | 14070 | 712 |
| 618 | 20250305 | 092900 | 1213712625 | 14090 | 14090 | 14090 | 14080 | 276 |
| 619 | 20250305 | 092800 | 1209823795 | 14080 | 14060 | 14100 | 14040 | 2790 |
| 620 | 20250305 | 092700 | 1170569845 | 14060 | 14040 | 14060 | 14030 | 816 |
| 621 | 20250305 | 092600 | 1159107465 | 14040 | 14030 | 14040 | 14020 | 894 |
| 622 | 20250305 | 092500 | 1146566535 | 14040 | 14010 | 14040 | 13970 | 607 |
| 623 | 20250305 | 092400 | 1138059850 | 14010 | 13950 | 14010 | 13950 | 1972 |
| 624 | 20250305 | 092300 | 1110508745 | 13960 | 13960 | 13970 | 13930 | 232 |
| 625 | 20250305 | 092200 | 1107269265 | 13970 | 13910 | 13970 | 13900 | 1090 |
| 626 | 20250305 | 092100 | 1092081585 | 13920 | 13960 | 13970 | 13920 | 1003 |
| 627 | 20250305 | 092000 | 1078098965 | 13960 | 13990 | 13990 | 13960 | 580 |
| 628 | 20250305 | 091900 | 1069997745 | 13990 | 13900 | 13990 | 13900 | 770 |
| 629 | 20250305 | 091800 | 1059261525 | 13900 | 13910 | 13990 | 13870 | 545 |
| 630 | 20250305 | 091700 | 1051682945 | 13930 | 14010 | 14010 | 13900 | 2232 |
| 631 | 20250305 | 091600 | 1020470585 | 14030 | 14090 | 14100 | 14000 | 2916 |
| 632 | 20250305 | 091500 | 979525465 | 14090 | 14120 | 14120 | 14090 | 1129 |
| 633 | 20250305 | 091400 | 963609585 | 14120 | 14070 | 14120 | 14070 | 3427 |
| 634 | 20250305 | 091300 | 915300395 | 14060 | 14070 | 14080 | 14060 | 828 |
| 635 | 20250305 | 091200 | 903651985 | 14060 | 14060 | 14070 | 14040 | 1015 |
| 636 | 20250305 | 091100 | 889394125 | 14050 | 14110 | 14150 | 14050 | 5236 |
| 637 | 20250305 | 091000 | 815531225 | 14100 | 14060 | 14140 | 14060 | 4364 |
| 638 | 20250305 | 090900 | 754016210 | 14050 | 13970 | 14050 | 13960 | 4842 |
| 639 | 20250305 | 090800 | 686240675 | 13970 | 13900 | 13980 | 13900 | 3401 |
| 640 | 20250305 | 090700 | 638846615 | 13910 | 13890 | 13960 | 13890 | 5684 |
| 641 | 20250305 | 090600 | 559726535 | 13900 | 13780 | 13900 | 13760 | 15675 |
| 642 | 20250305 | 090500 | 343183500 | 13780 | 13770 | 13780 | 13750 | 1920 |
| 643 | 20250305 | 090400 | 316736200 | 13770 | 13750 | 13780 | 13740 | 1566 |
| 644 | 20250305 | 090300 | 295206170 | 13740 | 13740 | 13800 | 13740 | 3151 |
| 645 | 20250305 | 090200 | 251795510 | 13750 | 13740 | 13770 | 13740 | 3278 |
| 646 | 20250305 | 090100 | 206705640 | 13740 | 13720 | 13760 | 13660 | 979 |
| 647 | 20250305 | 090000 | 193276920 | 13750 | 13450 | 13760 | 13450 | 14300 |