KissMeData/065170/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	194400	70102103	1854	1854	1854	1854	937
3	20250206	194300	70102103	1854	1854	1854	1854	0
4	20250206	194200	70102103	1854	1854	1854	1854	0
5	20250206	194100	70102103	1854	1854	1854	1854	0
6	20250206	194000	70102103	1854	1854	1854	1854	0
7	20250206	193900	70102103	1854	1854	1854	1854	0
8	20250206	193800	70102103	1854	1854	1854	1854	0
9	20250206	193700	70102103	1854	1854	1854	1854	0
10	20250206	193600	70102103	1854	1854	1854	1854	0
11	20250206	193500	70102103	1854	1854	1854	1854	0
12	20250206	193400	70102103	1854	1854	1854	1854	0
13	20250206	193300	70102103	1854	1854	1854	1854	0
14	20250206	193200	70102103	1854	1854	1854	1854	0
15	20250206	193100	70102103	1854	1854	1854	1854	0
16	20250206	193000	70102103	1854	1854	1854	1854	0
17	20250206	192900	70102103	1854	1854	1854	1854	0
18	20250206	192800	70102103	1854	1854	1854	1854	0
19	20250206	192700	70102103	1854	1854	1854	1854	0
20	20250206	192600	70102103	1854	1854	1854	1854	0
21	20250206	192500	70102103	1854	1854	1854	1854	0
22	20250206	192400	70102103	1854	1854	1854	1854	0
23	20250206	192300	70102103	1854	1854	1854	1854	0
24	20250206	192200	70102103	1854	1854	1854	1854	0
25	20250206	192100	70102103	1854	1854	1854	1854	0
26	20250206	192000	70102103	1854	1854	1854	1854	0
27	20250206	191900	70102103	1854	1854	1854	1854	0
28	20250206	191800	70102103	1854	1854	1854	1854	0
29	20250206	191700	70102103	1854	1854	1854	1854	0
30	20250206	191600	70102103	1854	1854	1854	1854	0
31	20250206	191500	70102103	1854	1854	1854	1854	0
32	20250206	191400	70102103	1854	1854	1854	1854	937
33	20250206	191300	70102103	1854	1854	1854	1854	0
34	20250206	191200	70102103	1854	1854	1854	1854	0
35	20250206	191100	70102103	1854	1854	1854	1854	0
36	20250206	191000	70102103	1854	1854	1854	1854	0
37	20250206	190900	70102103	1854	1854	1854	1854	0
38	20250206	190800	70102103	1854	1854	1854	1854	0
39	20250206	190700	70102103	1854	1854	1854	1854	0
40	20250206	190600	70102103	1854	1854	1854	1854	0
41	20250206	190500	70102103	1854	1854	1854	1854	0
42	20250206	190400	70102103	1854	1854	1854	1854	0
43	20250206	190300	70102103	1854	1854	1854	1854	0
44	20250206	190200	70102103	1854	1854	1854	1854	0
45	20250206	190100	70102103	1854	1854	1854	1854	0
46	20250206	190000	70102103	1854	1854	1854	1854	0
47	20250206	185900	70102103	1854	1854	1854	1854	0
48	20250206	185800	70102103	1854	1854	1854	1854	0
49	20250206	185700	70102103	1854	1854	1854	1854	0
50	20250206	185600	70102103	1854	1854	1854	1854	0
51	20250206	185500	70102103	1854	1854	1854	1854	0
52	20250206	185400	70102103	1854	1854	1854	1854	0
53	20250206	185300	70102103	1854	1854	1854	1854	0
54	20250206	185200	70102103	1854	1854	1854	1854	0
55	20250206	185100	70102103	1854	1854	1854	1854	0
56	20250206	185000	70102103	1854	1854	1854	1854	0
57	20250206	184900	70102103	1854	1854	1854	1854	0
58	20250206	184800	70102103	1854	1854	1854	1854	0
59	20250206	184700	70102103	1854	1854	1854	1854	0
60	20250206	184600	70102103	1854	1854	1854	1854	0
61	20250206	184500	70102103	1854	1854	1854	1854	0
62	20250206	184400	70102103	1854	1854	1854	1854	937
63	20250206	184300	70102103	1854	1854	1854	1854	0
64	20250206	184200	70102103	1854	1854	1854	1854	0
65	20250206	184100	70102103	1854	1854	1854	1854	0
66	20250206	184000	70102103	1854	1854	1854	1854	0
67	20250206	183900	70102103	1854	1854	1854	1854	0
68	20250206	183800	70102103	1854	1854	1854	1854	0
69	20250206	183700	70102103	1854	1854	1854	1854	0
70	20250206	183600	70102103	1854	1854	1854	1854	0
71	20250206	183500	70102103	1854	1854	1854	1854	0
72	20250206	183400	70102103	1854	1854	1854	1854	0
73	20250206	183300	70102103	1854	1854	1854	1854	0
74	20250206	183200	70102103	1854	1854	1854	1854	0
75	20250206	183100	70102103	1854	1854	1854	1854	0
76	20250206	183000	70102103	1854	1854	1854	1854	0
77	20250206	182900	70102103	1854	1854	1854	1854	0
78	20250206	182800	70102103	1854	1854	1854	1854	0
79	20250206	182700	70102103	1854	1854	1854	1854	0
80	20250206	182600	70102103	1854	1854	1854	1854	0
81	20250206	182500	70102103	1854	1854	1854	1854	0
82	20250206	182400	70102103	1854	1854	1854	1854	0
83	20250206	182300	70102103	1854	1854	1854	1854	0
84	20250206	182200	70102103	1854	1854	1854	1854	0
85	20250206	182100	70102103	1854	1854	1854	1854	0
86	20250206	182000	70102103	1854	1854	1854	1854	0
87	20250206	181900	70102103	1854	1854	1854	1854	0
88	20250206	181800	70102103	1854	1854	1854	1854	0
89	20250206	181700	70102103	1854	1854	1854	1854	0
90	20250206	181600	70102103	1854	1854	1854	1854	0
91	20250206	181500	70102103	1854	1854	1854	1854	0
92	20250206	181400	70102103	1854	1854	1854	1854	937
93	20250206	181300	70102103	1854	1854	1854	1854	0
94	20250206	181200	70102103	1854	1854	1854	1854	0
95	20250206	181100	70102103	1854	1854	1854	1854	0
96	20250206	181000	70102103	1854	1854	1854	1854	0
97	20250206	180900	70102103	1854	1854	1854	1854	0
98	20250206	180800	70102103	1854	1854	1854	1854	0
99	20250206	180700	70102103	1854	1854	1854	1854	0
100	20250206	180600	70102103	1854	1854	1854	1854	0
101	20250206	180500	70102103	1854	1854	1854	1854	0
102	20250206	180400	70102103	1854	1854	1854	1854	0
103	20250206	180300	70102103	1854	1854	1854	1854	0
104	20250206	180200	70102103	1854	1854	1854	1854	0
105	20250206	180100	70102103	1854	1854	1854	1854	0
106	20250206	180000	70102103	1854	1854	1854	1854	0
107	20250206	175900	70102103	1854	1854	1854	1854	0
108	20250206	175800	70102103	1854	1854	1854	1854	0
109	20250206	175700	70102103	1854	1854	1854	1854	0
110	20250206	175600	70102103	1854	1854	1854	1854	0
111	20250206	175500	70102103	1854	1854	1854	1854	0
112	20250206	175400	70102103	1854	1854	1854	1854	0
113	20250206	175300	70102103	1854	1854	1854	1854	0
114	20250206	175200	70102103	1854	1854	1854	1854	0
115	20250206	175100	70102103	1854	1854	1854	1854	0
116	20250206	175000	70102103	1854	1854	1854	1854	0
117	20250206	174900	70102103	1854	1854	1854	1854	0
118	20250206	174800	70102103	1854	1854	1854	1854	0
119	20250206	174700	70102103	1854	1854	1854	1854	0
120	20250206	174600	70102103	1854	1854	1854	1854	0
121	20250206	174500	70102103	1854	1854	1854	1854	0
122	20250206	174400	70102103	1854	1854	1854	1854	937
123	20250206	174300	70102103	1854	1854	1854	1854	0
124	20250206	174200	70102103	1854	1854	1854	1854	0
125	20250206	174100	70102103	1854	1854	1854	1854	0
126	20250206	174000	70102103	1854	1854	1854	1854	0
127	20250206	173900	70102103	1854	1854	1854	1854	0
128	20250206	173800	70102103	1854	1854	1854	1854	0
129	20250206	173700	70102103	1854	1854	1854	1854	0
130	20250206	173600	70102103	1854	1854	1854	1854	0
131	20250206	173500	70102103	1854	1854	1854	1854	0
132	20250206	173400	70102103	1854	1854	1854	1854	0
133	20250206	173300	70102103	1854	1854	1854	1854	0
134	20250206	173200	70102103	1854	1854	1854	1854	0
135	20250206	173100	70102103	1854	1854	1854	1854	0
136	20250206	173000	70102103	1854	1854	1854	1854	0
137	20250206	172900	70102103	1854	1854	1854	1854	0
138	20250206	172800	70102103	1854	1854	1854	1854	0
139	20250206	172700	70102103	1854	1854	1854	1854	0
140	20250206	172600	70102103	1854	1854	1854	1854	0
141	20250206	172500	70102103	1854	1854	1854	1854	0
142	20250206	172400	70102103	1854	1854	1854	1854	0
143	20250206	172300	70102103	1854	1854	1854	1854	0
144	20250206	172200	70102103	1854	1854	1854	1854	0
145	20250206	172100	70102103	1854	1854	1854	1854	0
146	20250206	172000	70102103	1854	1854	1854	1854	0
147	20250206	171900	70102103	1854	1854	1854	1854	0
148	20250206	171800	70102103	1854	1854	1854	1854	0
149	20250206	171700	70102103	1854	1854	1854	1854	0
150	20250206	171600	70102103	1854	1854	1854	1854	0
151	20250206	171500	70102103	1854	1854	1854	1854	0
152	20250206	171400	70102103	1854	1854	1854	1854	937
153	20250206	171300	70102103	1854	1854	1854	1854	0
154	20250206	171200	70102103	1854	1854	1854	1854	0
155	20250206	171100	70102103	1854	1854	1854	1854	0
156	20250206	171000	70102103	1854	1854	1854	1854	0
157	20250206	170900	70102103	1854	1854	1854	1854	0
158	20250206	170800	70102103	1854	1854	1854	1854	0
159	20250206	170700	70102103	1854	1854	1854	1854	0
160	20250206	170600	70102103	1854	1854	1854	1854	0
161	20250206	170500	70102103	1854	1854	1854	1854	0
162	20250206	170400	70102103	1854	1854	1854	1854	0
163	20250206	170300	70102103	1854	1854	1854	1854	0
164	20250206	170200	70102103	1854	1854	1854	1854	0
165	20250206	170100	70102103	1854	1854	1854	1854	0
166	20250206	170000	70102103	1854	1854	1854	1854	0
167	20250206	165900	70102103	1854	1854	1854	1854	0
168	20250206	165800	70102103	1854	1854	1854	1854	0
169	20250206	165700	70102103	1854	1854	1854	1854	0
170	20250206	165600	70102103	1854	1854	1854	1854	0
171	20250206	165500	70102103	1854	1854	1854	1854	0
172	20250206	165400	70102103	1854	1854	1854	1854	0
173	20250206	165300	70102103	1854	1854	1854	1854	0
174	20250206	165200	70102103	1854	1854	1854	1854	0
175	20250206	165100	70102103	1854	1854	1854	1854	0
176	20250206	165000	70102103	1854	1854	1854	1854	0
177	20250206	164900	70102103	1854	1854	1854	1854	0
178	20250206	164800	70102103	1854	1854	1854	1854	0
179	20250206	164700	70102103	1854	1854	1854	1854	0
180	20250206	164600	70102103	1854	1854	1854	1854	0
181	20250206	164500	70102103	1854	1854	1854	1854	0
182	20250206	164400	70102103	1854	1854	1854	1854	937
183	20250206	164300	70102103	1854	1854	1854	1854	0
184	20250206	164200	70102103	1854	1854	1854	1854	0
185	20250206	164100	70102103	1854	1854	1854	1854	0
186	20250206	164000	70102103	1854	1854	1854	1854	0
187	20250206	163900	70102103	1854	1854	1854	1854	0
188	20250206	163800	70102103	1854	1854	1854	1854	0
189	20250206	163700	70102103	1854	1854	1854	1854	0
190	20250206	163600	70102103	1854	1854	1854	1854	0
191	20250206	163500	70102103	1854	1854	1854	1854	0
192	20250206	163400	70102103	1854	1854	1854	1854	0
193	20250206	163300	70102103	1854	1854	1854	1854	0
194	20250206	163200	70102103	1854	1854	1854	1854	0
195	20250206	163100	70102103	1854	1854	1854	1854	0
196	20250206	163000	70102103	1854	1854	1854	1854	0
197	20250206	162900	70102103	1854	1854	1854	1854	0
198	20250206	162800	70102103	1854	1854	1854	1854	0
199	20250206	162700	70102103	1854	1854	1854	1854	0
200	20250206	162600	70102103	1854	1854	1854	1854	0
201	20250206	162500	70102103	1854	1854	1854	1854	0
202	20250206	162400	70102103	1854	1854	1854	1854	0
203	20250206	162300	70102103	1854	1854	1854	1854	0
204	20250206	162200	70102103	1854	1854	1854	1854	0
205	20250206	162100	70102103	1854	1854	1854	1854	0
206	20250206	162000	70102103	1854	1854	1854	1854	0
207	20250206	161900	70102103	1854	1854	1854	1854	0
208	20250206	161800	70102103	1854	1854	1854	1854	0
209	20250206	161700	70102103	1854	1854	1854	1854	0
210	20250206	161600	70102103	1854	1854	1854	1854	0
211	20250206	161500	70102103	1854	1854	1854	1854	0
212	20250206	161400	70102103	1854	1854	1854	1854	937
213	20250206	161300	70102103	1854	1854	1854	1854	0
214	20250206	161200	70102103	1854	1854	1854	1854	0
215	20250206	161100	70102103	1854	1854	1854	1854	0
216	20250206	161000	70102103	1854	1854	1854	1854	0
217	20250206	160900	70102103	1854	1854	1854	1854	0
218	20250206	160800	70102103	1854	1854	1854	1854	0
219	20250206	160700	70102103	1854	1854	1854	1854	0
220	20250206	160600	70102103	1854	1854	1854	1854	0
221	20250206	160500	70102103	1854	1854	1854	1854	0
222	20250206	160400	70102103	1854	1854	1854	1854	0
223	20250206	160300	70102103	1854	1854	1854	1854	0
224	20250206	160200	70102103	1854	1854	1854	1854	0
225	20250206	160100	70102103	1854	1854	1854	1854	0
226	20250206	160000	70102103	1854	1854	1854	1854	0
227	20250206	155900	70102103	1854	1854	1854	1854	0
228	20250206	155800	70102103	1854	1854	1854	1854	0
229	20250206	155700	70102103	1854	1854	1854	1854	0
230	20250206	155600	70102103	1854	1854	1854	1854	0
231	20250206	155500	70102103	1854	1854	1854	1854	0
232	20250206	155400	70102103	1854	1854	1854	1854	0
233	20250206	155300	70102103	1854	1854	1854	1854	0
234	20250206	155200	70102103	1854	1854	1854	1854	0
235	20250206	155100	70102103	1854	1854	1854	1854	0
236	20250206	155000	70102103	1854	1854	1854	1854	0
237	20250206	154900	70102103	1854	1854	1854	1854	0
238	20250206	154800	70102103	1854	1854	1854	1854	0
239	20250206	154700	70102103	1854	1854	1854	1854	0
240	20250206	154600	70102103	1854	1854	1854	1854	0
241	20250206	154500	70102103	1854	1854	1854	1854	0
242	20250206	154400	70102103	1854	1854	1854	1854	937
243	20250206	154300	70102103	1854	1854	1854	1854	0
244	20250206	154200	70102103	1854	1854	1854	1854	0
245	20250206	154100	70102103	1854	1854	1854	1854	0
246	20250206	154000	70102103	1854	1854	1854	1854	0
247	20250206	153900	70102103	1854	1854	1854	1854	0
248	20250206	153800	70102103	1854	1854	1854	1854	0
249	20250206	153700	70102103	1854	1854	1854	1854	0
250	20250206	153600	70102103	1854	1854	1854	1854	0
251	20250206	153500	70102103	1854	1854	1854	1854	0
252	20250206	153400	70102103	1854	1854	1854	1854	0
253	20250206	153300	70102103	1854	1854	1854	1854	0
254	20250206	153200	70102103	1854	1854	1854	1854	0
255	20250206	153100	70102103	1854	1854	1854	1854	0
256	20250206	153000	70102103	1854	1854	1854	1854	937
257	20250206	152900	68364905	1881	1881	1881	1881	0
258	20250206	152800	68364905	1881	1881	1881	1881	0
259	20250206	152700	68364905	1881	1881	1881	1881	0
260	20250206	152600	68364905	1881	1881	1881	1881	0
261	20250206	152500	68364905	1881	1881	1881	1881	0
262	20250206	152400	68364905	1881	1881	1881	1881	0
263	20250206	152300	68364905	1881	1881	1881	1881	0
264	20250206	152200	68364905	1881	1881	1881	1881	0
265	20250206	152100	68364905	1881	1881	1881	1881	0
266	20250206	152000	68364905	1881	1881	1881	1881	0
267	20250206	151900	68364905	1881	1881	1881	1881	0
268	20250206	151800	68364905	1881	1881	1881	1879	137
269	20250206	151700	68107331	1882	1882	1882	1882	0
270	20250206	151600	68107331	1882	1882	1882	1882	0
271	20250206	151500	68107331	1882	1882	1882	1882	15
272	20250206	151400	68079101	1885	1885	1885	1885	0
273	20250206	151300	68079101	1885	1885	1885	1885	0
274	20250206	151200	68079101	1885	1885	1885	1885	0
275	20250206	151100	68079101	1885	1885	1885	1885	0
276	20250206	151000	68079101	1885	1885	1885	1885	0
277	20250206	150900	68079101	1885	1885	1885	1885	0
278	20250206	150800	68079101	1885	1885	1885	1885	21
279	20250206	150700	68039516	1888	1888	1888	1888	0
280	20250206	150600	68039516	1888	1888	1888	1888	0
281	20250206	150500	68039516	1888	1888	1888	1888	0
282	20250206	150400	68039516	1888	1888	1888	1888	0
283	20250206	150300	68039516	1888	1888	1888	1888	0
284	20250206	150200	68039516	1888	1888	1888	1888	0
285	20250206	150100	68039516	1888	1888	1888	1888	0
286	20250206	150000	68039516	1888	1888	1888	1888	15
287	20250206	145900	68011196	1888	1888	1888	1888	1
288	20250206	145800	68009308	1871	1883	1883	1868	1039
289	20250206	145700	66063834	1901	1901	1901	1901	0
290	20250206	145600	66063834	1901	1901	1901	1901	0
291	20250206	145500	66063834	1901	1901	1901	1901	0
292	20250206	145400	66063834	1901	1901	1901	1901	0
293	20250206	145300	66063834	1901	1901	1901	1901	0
294	20250206	145200	66063834	1901	1901	1901	1901	0
295	20250206	145100	66063834	1901	1901	1901	1901	0
296	20250206	145000	66063834	1901	1901	1901	1901	0
297	20250206	144900	66063834	1901	1901	1901	1901	0
298	20250206	144800	66063834	1901	1901	1901	1901	0
299	20250206	144700	66063834	1901	1901	1901	1901	0
300	20250206	144600	66063834	1901	1901	1901	1901	0
301	20250206	144500	66063834	1901	1901	1901	1901	0
302	20250206	144400	66063834	1901	1901	1901	1901	0
303	20250206	144300	66063834	1901	1901	1901	1901	0
304	20250206	144200	66063834	1901	1901	1901	1901	0
305	20250206	144100	66063834	1901	1901	1901	1901	0
306	20250206	144000	66063834	1901	1901	1901	1901	0
307	20250206	143900	66063834	1901	1901	1901	1901	60
308	20250206	143800	65949774	1904	1904	1904	1904	0
309	20250206	143700	65949774	1904	1904	1904	1904	0
310	20250206	143600	65949774	1904	1904	1904	1904	0
311	20250206	143500	65949774	1904	1904	1904	1904	0
312	20250206	143400	65949774	1904	1904	1904	1904	0
313	20250206	143300	65949774	1904	1904	1904	1904	0
314	20250206	143200	65949774	1904	1904	1904	1904	0
315	20250206	143100	65949774	1904	1904	1904	1904	0
316	20250206	143000	65949774	1904	1904	1904	1904	0
317	20250206	142900	65949774	1904	1904	1904	1904	0
318	20250206	142800	65949774	1904	1903	1904	1903	100
319	20250206	142700	65759397	1904	1891	1904	1891	1001
320	20250206	142600	63854904	1887	1887	1887	1887	0
321	20250206	142500	63854904	1887	1887	1887	1887	0
322	20250206	142400	63854904	1887	1887	1887	1887	248
323	20250206	142300	63386928	1891	1890	1891	1889	1706
324	20250206	142200	60162605	1891	1891	1891	1891	0
325	20250206	142100	60162605	1891	1897	1898	1891	209
326	20250206	142000	59766081	1898	1898	1898	1898	200
327	20250206	141900	59386481	1899	1899	1899	1899	0
328	20250206	141800	59386481	1899	1899	1899	1899	100
329	20250206	141700	59196581	1899	1899	1900	1899	1137
330	20250206	141600	57037282	1899	1895	1900	1895	286
331	20250206	141500	56494404	1896	1896	1896	1896	0
332	20250206	141400	56494404	1896	1896	1896	1896	0
333	20250206	141300	56494404	1896	1896	1896	1896	41
334	20250206	141200	56416668	1896	1896	1896	1896	1
335	20250206	141100	56414772	1891	1891	1891	1891	148
336	20250206	141000	56134904	1880	1875	1880	1875	1148
337	20250206	140900	53981214	1875	1876	1876	1875	60
338	20250206	140800	53868664	1876	1876	1876	1876	0
339	20250206	140700	53868664	1876	1873	1877	1870	229
340	20250206	140600	53439431	1872	1872	1872	1872	48
341	20250206	140500	53349575	1872	1872	1872	1872	0
342	20250206	140400	53349575	1872	1859	1872	1855	326
343	20250206	140300	52744628	1874	1874	1874	1874	0
344	20250206	140200	52744628	1874	1874	1874	1874	0
345	20250206	140100	52744628	1874	1874	1874	1874	0
346	20250206	140000	52744628	1874	1874	1874	1874	0
347	20250206	135900	52744628	1874	1874	1874	1874	0
348	20250206	135800	52744628	1874	1874	1874	1874	0
349	20250206	135700	52744628	1874	1874	1874	1874	0
350	20250206	135600	52744628	1874	1874	1874	1874	1
351	20250206	135500	52742754	1880	1880	1880	1880	0
352	20250206	135400	52742754	1880	1880	1880	1880	0
353	20250206	135300	52742754	1880	1880	1880	1880	1
354	20250206	135200	52740874	1880	1880	1880	1880	0
355	20250206	135100	52740874	1880	1880	1880	1880	0
356	20250206	135000	52740874	1880	1880	1880	1880	0
357	20250206	134900	52740874	1880	1880	1880	1880	0
358	20250206	134800	52740874	1880	1880	1880	1880	0
359	20250206	134700	52740874	1880	1880	1880	1880	0
360	20250206	134600	52740874	1880	1880	1880	1880	1
361	20250206	134500	52738994	1852	1875	1875	1852	1401
362	20250206	134400	50136078	1880	1880	1880	1880	1253
363	20250206	134300	47780438	1888	1888	1888	1888	0
364	20250206	134200	47780438	1888	1888	1888	1888	0
365	20250206	134100	47780438	1888	1888	1888	1888	0
366	20250206	134000	47780438	1888	1888	1888	1888	0
367	20250206	133900	47780438	1888	1888	1888	1888	0
368	20250206	133800	47780438	1888	1888	1888	1888	0
369	20250206	133700	47780438	1888	1888	1888	1888	0
370	20250206	133600	47780438	1888	1888	1888	1888	0
371	20250206	133500	47780438	1888	1888	1888	1888	0
372	20250206	133400	47780438	1888	1888	1888	1888	0
373	20250206	133300	47780438	1888	1888	1888	1888	0
374	20250206	133200	47780438	1888	1885	1888	1882	9
375	20250206	133100	47763491	1882	1882	1882	1882	0
376	20250206	133000	47763491	1882	1883	1883	1882	174
377	20250206	132900	47436020	1885	1891	1891	1885	1329
378	20250206	132800	44924330	1895	1895	1895	1895	1
379	20250206	132700	44922435	1902	1902	1902	1902	0
380	20250206	132600	44922435	1902	1902	1902	1902	0
381	20250206	132500	44922435	1902	1902	1902	1902	0
382	20250206	132400	44922435	1902	1902	1902	1902	0
383	20250206	132300	44922435	1902	1902	1902	1902	0
384	20250206	132200	44922435	1902	1902	1902	1902	0
385	20250206	132100	44922435	1902	1902	1902	1902	0
386	20250206	132000	44922435	1902	1902	1902	1902	0
387	20250206	131900	44922435	1902	1902	1902	1902	0
388	20250206	131800	44922435	1902	1903	1903	1902	2
389	20250206	131700	44918630	1904	1904	1904	1904	0
390	20250206	131600	44918630	1904	1904	1904	1904	353
391	20250206	131500	44246518	1904	1904	1904	1904	0
392	20250206	131400	44246518	1904	1904	1904	1904	50
393	20250206	131300	44151318	1904	1904	1904	1904	0
394	20250206	131200	44151318	1904	1904	1904	1904	0
395	20250206	131100	44151318	1904	1904	1904	1904	0
396	20250206	131000	44151318	1904	1904	1904	1904	0
397	20250206	130900	44151318	1904	1904	1904	1904	1
398	20250206	130800	44149414	1905	1905	1905	1905	0
399	20250206	130700	44149414	1905	1905	1905	1905	0
400	20250206	130600	44149414	1905	1905	1905	1905	0
401	20250206	130500	44149414	1905	1905	1905	1905	0
402	20250206	130400	44149414	1905	1905	1905	1905	0
403	20250206	130300	44149414	1905	1905	1905	1905	1
404	20250206	130200	44147509	1902	1906	1906	1902	1475
405	20250206	130100	41338163	1909	1909	1910	1909	1777
406	20250206	130000	37945673	1909	1909	1909	1909	0
407	20250206	125900	37945673	1909	1909	1909	1906	39
408	20250206	125800	37871225	1901	1884	1909	1884	7144
409	20250206	125700	24372157	1885	1884	1885	1884	152
410	20250206	125600	24085787	1884	1884	1884	1884	0
411	20250206	125500	24085787	1884	1884	1884	1884	10
412	20250206	125400	24066947	1884	1884	1884	1884	100
413	20250206	125300	23878547	1884	1884	1884	1884	0
414	20250206	125200	23878547	1884	1884	1884	1884	0
415	20250206	125100	23878547	1884	1884	1884	1884	0
416	20250206	125000	23878547	1884	1884	1884	1884	0
417	20250206	124900	23878547	1884	1884	1884	1884	0
418	20250206	124800	23878547	1884	1884	1884	1884	0
419	20250206	124700	23878547	1884	1884	1884	1884	0
420	20250206	124600	23878547	1884	1884	1884	1884	0
421	20250206	124500	23878547	1884	1884	1884	1884	1
422	20250206	124400	23876663	1885	1882	1885	1882	401
423	20250206	124300	23121145	1876	1876	1876	1876	8
424	20250206	124200	23106137	1882	1870	1884	1870	144
425	20250206	124100	22835140	1865	1865	1876	1865	20
426	20250206	124000	22797828	1860	1860	1860	1860	0
427	20250206	123900	22797828	1860	1860	1860	1860	0
428	20250206	123800	22797828	1860	1860	1860	1860	0
429	20250206	123700	22797828	1860	1860	1860	1860	0
430	20250206	123600	22797828	1860	1860	1860	1860	0
431	20250206	123500	22797828	1860	1860	1860	1860	0
432	20250206	123400	22797828	1860	1860	1860	1860	0
433	20250206	123300	22797828	1860	1860	1860	1860	0
434	20250206	123200	22797828	1860	1860	1860	1860	0
435	20250206	123100	22797828	1860	1860	1860	1860	0
436	20250206	123000	22797828	1860	1860	1860	1860	0
437	20250206	122900	22797828	1860	1860	1860	1860	0
438	20250206	122800	22797828	1860	1860	1860	1860	0
439	20250206	122700	22797828	1860	1860	1860	1860	0
440	20250206	122600	22797828	1860	1860	1860	1860	0
441	20250206	122500	22797828	1860	1860	1860	1860	0
442	20250206	122400	22797828	1860	1860	1860	1860	0
443	20250206	122300	22797828	1860	1860	1860	1860	0
444	20250206	122200	22797828	1860	1860	1860	1860	0
445	20250206	122100	22797828	1860	1860	1860	1860	0
446	20250206	122000	22797828	1860	1860	1860	1860	159
447	20250206	121900	22502088	1860	1860	1860	1860	0
448	20250206	121800	22502088	1860	1860	1860	1860	0
449	20250206	121700	22502088	1860	1860	1860	1860	0
450	20250206	121600	22502088	1860	1860	1860	1860	0
451	20250206	121500	22502088	1860	1860	1860	1860	0
452	20250206	121400	22502088	1860	1872	1872	1860	730
453	20250206	121300	21140059	1872	1872	1872	1872	0
454	20250206	121200	21140059	1872	1872	1872	1872	25
455	20250206	121100	21093259	1872	1872	1872	1872	0
456	20250206	121000	21093259	1872	1872	1872	1872	8
457	20250206	120900	21078283	1884	1884	1884	1884	0
458	20250206	120800	21078283	1884	1884	1884	1884	0
459	20250206	120700	21078283	1884	1884	1884	1884	0
460	20250206	120600	21078283	1884	1884	1884	1884	0
461	20250206	120500	21078283	1884	1884	1884	1884	0
462	20250206	120400	21078283	1884	1884	1884	1884	0
463	20250206	120300	21078283	1884	1884	1884	1884	0
464	20250206	120200	21078283	1884	1884	1884	1884	1
465	20250206	120100	21076399	1872	1872	1872	1872	128
466	20250206	120000	20836783	1872	1872	1872	1872	0
467	20250206	115900	20836783	1872	1872	1872	1872	51
468	20250206	115800	20741311	1872	1872	1872	1872	0
469	20250206	115700	20741311	1872	1872	1872	1872	0
470	20250206	115600	20741311	1872	1872	1872	1872	0
471	20250206	115500	20741311	1872	1872	1872	1872	0
472	20250206	115400	20741311	1872	1872	1872	1872	0
473	20250206	115300	20741311	1872	1872	1872	1872	0
474	20250206	115200	20741311	1872	1872	1872	1872	0
475	20250206	115100	20741311	1872	1872	1872	1872	0
476	20250206	115000	20741311	1872	1872	1872	1872	0
477	20250206	114900	20741311	1872	1872	1872	1872	0
478	20250206	114800	20741311	1872	1872	1872	1872	0
479	20250206	114700	20741311	1872	1874	1874	1872	1000
480	20250206	114600	18868733	1874	1874	1874	1874	0
481	20250206	114500	18868733	1874	1883	1883	1874	1090
482	20250206	114400	16818443	1885	1885	1885	1885	0
483	20250206	114300	16818443	1885	1885	1885	1885	0
484	20250206	114200	16818443	1885	1885	1885	1885	0
485	20250206	114100	16818443	1885	1885	1885	1885	0
486	20250206	114000	16818443	1885	1885	1885	1885	0
487	20250206	113900	16818443	1885	1885	1885	1885	0
488	20250206	113800	16818443	1885	1885	1885	1885	0
489	20250206	113700	16818443	1885	1885	1885	1884	73
490	20250206	113600	16680909	1885	1885	1885	1885	0
491	20250206	113500	16680909	1885	1885	1885	1885	0
492	20250206	113400	16680909	1885	1885	1885	1885	1
493	20250206	113300	16679024	1885	1885	1885	1885	0
494	20250206	113200	16679024	1885	1885	1885	1885	0
495	20250206	113100	16679024	1885	1885	1885	1885	0
496	20250206	113000	16679024	1885	1885	1885	1885	0
497	20250206	112900	16679024	1885	1885	1885	1885	1
498	20250206	112800	16677139	1888	1888	1888	1888	0
499	20250206	112700	16677139	1888	1888	1888	1888	0
500	20250206	112600	16677139	1888	1888	1888	1888	0
501	20250206	112500	16677139	1888	1888	1888	1888	0
502	20250206	112400	16677139	1888	1888	1888	1888	0
503	20250206	112300	16677139	1888	1888	1888	1888	0
504	20250206	112200	16677139	1888	1888	1888	1888	0
505	20250206	112100	16677139	1888	1888	1888	1888	0
506	20250206	112000	16677139	1888	1888	1888	1888	0
507	20250206	111900	16677139	1888	1888	1888	1888	0
508	20250206	111800	16677139	1888	1888	1888	1888	0
509	20250206	111700	16677139	1888	1888	1888	1888	0
510	20250206	111600	16677139	1888	1888	1888	1888	1
511	20250206	111500	16675251	1885	1885	1885	1885	0
512	20250206	111400	16675251	1885	1885	1885	1885	0
513	20250206	111300	16675251	1885	1885	1885	1885	0
514	20250206	111200	16675251	1885	1885	1885	1885	0
515	20250206	111100	16675251	1885	1885	1885	1885	0
516	20250206	111000	16675251	1885	1885	1885	1885	0
517	20250206	110900	16675251	1885	1887	1887	1885	40
518	20250206	110800	16599811	1889	1889	1889	1889	20
519	20250206	110700	16562031	1889	1889	1889	1889	0
520	20250206	110600	16562031	1889	1889	1889	1889	0
521	20250206	110500	16562031	1889	1889	1889	1889	0
522	20250206	110400	16562031	1889	1889	1889	1889	0
523	20250206	110300	16562031	1889	1889	1889	1889	0
524	20250206	110200	16562031	1889	1889	1889	1889	101
525	20250206	110100	16371242	1889	1889	1889	1889	0
526	20250206	110000	16371242	1889	1889	1889	1889	0
527	20250206	105900	16371242	1889	1889	1889	1889	0
528	20250206	105800	16371242	1889	1889	1889	1889	0
529	20250206	105700	16371242	1889	1889	1889	1889	0
530	20250206	105600	16371242	1889	1889	1889	1889	0
531	20250206	105500	16371242	1889	1889	1889	1889	0
532	20250206	105400	16371242	1889	1889	1889	1889	0
533	20250206	105300	16371242	1889	1889	1889	1889	0
534	20250206	105200	16371242	1889	1889	1889	1889	0
535	20250206	105100	16371242	1889	1889	1889	1889	0
536	20250206	105000	16371242	1889	1889	1889	1889	0
537	20250206	104900	16371242	1889	1889	1889	1889	0
538	20250206	104800	16371242	1889	1889	1889	1889	0
539	20250206	104700	16371242	1889	1889	1889	1889	0
540	20250206	104600	16371242	1889	1889	1889	1889	0
541	20250206	104500	16371242	1889	1889	1889	1889	0
542	20250206	104400	16371242	1889	1889	1889	1889	1
543	20250206	104300	16369353	1889	1889	1889	1889	0
544	20250206	104200	16369353	1889	1889	1889	1889	100
545	20250206	104100	16180453	1871	1871	1871	1871	0
546	20250206	104000	16180453	1871	1871	1871	1871	0
547	20250206	103900	16180453	1871	1871	1871	1871	0
548	20250206	103800	16180453	1871	1871	1871	1871	0
549	20250206	103700	16180453	1871	1871	1871	1871	0
550	20250206	103600	16180453	1871	1879	1879	1871	200
551	20250206	103500	15805309	1879	1879	1879	1879	0
552	20250206	103400	15805309	1879	1879	1879	1879	62
553	20250206	103300	15688811	1879	1879	1879	1879	0
554	20250206	103200	15688811	1879	1879	1879	1879	0
555	20250206	103100	15688811	1879	1879	1879	1879	34
556	20250206	103000	15624925	1890	1890	1890	1890	0
557	20250206	102900	15624925	1890	1890	1890	1890	0
558	20250206	102800	15624925	1890	1890	1890	1890	0
559	20250206	102700	15624925	1890	1890	1890	1890	0
560	20250206	102600	15624925	1890	1890	1890	1890	0
561	20250206	102500	15624925	1890	1890	1890	1890	0
562	20250206	102400	15624925	1890	1890	1890	1890	0
563	20250206	102300	15624925	1890	1890	1890	1890	11
564	20250206	102200	15604135	1894	1894	1894	1894	0
565	20250206	102100	15604135	1894	1894	1894	1894	0
566	20250206	102000	15604135	1894	1894	1894	1894	0
567	20250206	101900	15604135	1894	1894	1894	1894	0
568	20250206	101800	15604135	1894	1894	1894	1894	0
569	20250206	101700	15604135	1894	1894	1894	1894	1
570	20250206	101600	15602241	1894	1894	1894	1894	2
571	20250206	101500	15598453	1894	1894	1894	1894	0
572	20250206	101400	15598453	1894	1894	1894	1894	0
573	20250206	101300	15598453	1894	1894	1894	1894	0
574	20250206	101200	15598453	1894	1894	1894	1894	4
575	20250206	101100	15590877	1896	1896	1896	1896	0
576	20250206	101000	15590877	1896	1896	1896	1896	0
577	20250206	100900	15590877	1896	1896	1896	1896	0
578	20250206	100800	15590877	1896	1896	1896	1896	1
579	20250206	100700	15588981	1878	1878	1878	1878	0
580	20250206	100600	15588981	1878	1878	1878	1878	0
581	20250206	100500	15588981	1878	1878	1878	1878	0
582	20250206	100400	15588981	1878	1878	1878	1878	0
583	20250206	100300	15588981	1878	1878	1878	1878	0
584	20250206	100200	15588981	1878	1878	1878	1878	0
585	20250206	100100	15588981	1878	1878	1878	1878	7
586	20250206	100000	15575835	1897	1897	1897	1897	0
587	20250206	095900	15575835	1897	1897	1897	1897	1
588	20250206	095800	15573938	1896	1896	1896	1896	100
589	20250206	095700	15384338	1896	1896	1896	1896	0
590	20250206	095600	15384338	1896	1896	1896	1896	8
591	20250206	095500	15369170	1897	1897	1897	1897	1
592	20250206	095400	15367273	1897	1896	1899	1896	854
593	20250206	095300	13747268	1896	1896	1896	1896	0
594	20250206	095200	13747268	1896	1896	1896	1896	0
595	20250206	095100	13747268	1896	1896	1896	1896	0
596	20250206	095000	13747268	1896	1896	1896	1896	0
597	20250206	094900	13747268	1896	1896	1896	1896	0
598	20250206	094800	13747268	1896	1896	1896	1896	0
599	20250206	094700	13747268	1896	1896	1896	1896	0
600	20250206	094600	13747268	1896	1896	1896	1896	0
601	20250206	094500	13747268	1896	1896	1896	1896	114
602	20250206	094400	13531124	1896	1896	1896	1896	7
603	20250206	094300	13517852	1897	1887	1897	1887	31
604	20250206	094200	13459345	1887	1881	1887	1881	1132
605	20250206	094100	11330016	1881	1881	1881	1881	0
606	20250206	094000	11330016	1881	1881	1881	1881	0
607	20250206	093900	11330016	1881	1881	1881	1881	0
608	20250206	093800	11330016	1881	1881	1881	1881	2
609	20250206	093700	11326254	1881	1889	1889	1881	1401
610	20250206	093600	8684088	1893	1893	1893	1893	0
611	20250206	093500	8684088	1893	1893	1893	1893	0
612	20250206	093400	8684088	1893	1893	1893	1893	0
613	20250206	093300	8684088	1893	1893	1893	1893	0
614	20250206	093200	8684088	1893	1896	1896	1893	67
615	20250206	093100	8557156	1897	1897	1897	1897	1
616	20250206	093000	8555259	1896	1896	1896	1896	20
617	20250206	092900	8517339	1896	1896	1896	1896	0
618	20250206	092800	8517339	1896	1896	1896	1896	0
619	20250206	092700	8517339	1896	1895	1896	1895	37
620	20250206	092600	8447223	1888	1888	1888	1888	0
621	20250206	092500	8447223	1888	1888	1888	1888	0
622	20250206	092400	8447223	1888	1888	1888	1888	1
623	20250206	092300	8445335	1896	1896	1896	1896	0
624	20250206	092200	8445335	1896	1896	1896	1896	0
625	20250206	092100	8445335	1896	1896	1896	1896	226
626	20250206	092000	8016839	1897	1896	1897	1889	126
627	20250206	091900	7778688	1897	1897	1897	1897	0
628	20250206	091800	7778688	1897	1897	1897	1897	1
629	20250206	091700	7776791	1898	1890	1898	1890	2
630	20250206	091600	7773003	1899	1899	1899	1899	10
631	20250206	091500	7754013	1891	1915	1915	1891	152
632	20250206	091400	7466461	1916	1917	1917	1916	2
633	20250206	091300	7462628	1925	1925	1925	1925	1
634	20250206	091200	7460703	1897	1897	1897	1897	42
635	20250206	091100	7381029	1897	1891	1897	1891	2306
636	20250206	091000	3017468	1891	1891	1891	1891	11
637	20250206	090900	2996667	1891	1896	1896	1891	11
638	20250206	090800	2975837	1897	1896	1904	1896	234
639	20250206	090700	2532136	1896	1895	1896	1895	165
640	20250206	090600	2219375	1895	1895	1895	1895	2
641	20250206	090500	2215585	1895	1895	1895	1895	2
642	20250206	090400	2211795	1896	1894	1896	1894	47
643	20250206	090300	2122730	1895	1895	1895	1895	1
644	20250206	090200	2120835	1895	1895	1895	1895	10
645	20250206	090100	2101885	1895	1895	1896	1895	275
646	20250206	090000	1580646	1889	1896	1896	1889	836