32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 194700 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 165 |
| 3 | 20250220 | 194600 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 4 | 20250220 | 194500 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 5 | 20250220 | 194400 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 6 | 20250220 | 194300 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 7 | 20250220 | 194200 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 8 | 20250220 | 194100 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 9 | 20250220 | 194000 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 10 | 20250220 | 193900 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 11 | 20250220 | 193800 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 12 | 20250220 | 193700 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 13 | 20250220 | 193600 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 14 | 20250220 | 193500 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 15 | 20250220 | 193400 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 16 | 20250220 | 193300 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 17 | 20250220 | 193200 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 18 | 20250220 | 193100 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 19 | 20250220 | 193000 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 20 | 20250220 | 192900 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 21 | 20250220 | 192800 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 22 | 20250220 | 192700 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 23 | 20250220 | 192600 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 24 | 20250220 | 192500 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 25 | 20250220 | 192400 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 26 | 20250220 | 192300 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 27 | 20250220 | 192200 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 28 | 20250220 | 192100 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 29 | 20250220 | 192000 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 30 | 20250220 | 191900 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 31 | 20250220 | 191800 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 32 | 20250220 | 191700 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 165 |
| 33 | 20250220 | 191600 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 34 | 20250220 | 191500 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 35 | 20250220 | 191400 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 36 | 20250220 | 191300 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 37 | 20250220 | 191200 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 38 | 20250220 | 191100 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 39 | 20250220 | 191000 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 40 | 20250220 | 190900 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 41 | 20250220 | 190800 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 42 | 20250220 | 190700 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 43 | 20250220 | 190600 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 44 | 20250220 | 190500 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 45 | 20250220 | 190400 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 46 | 20250220 | 190300 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 47 | 20250220 | 190200 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 48 | 20250220 | 190100 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 49 | 20250220 | 190000 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 50 | 20250220 | 185900 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 51 | 20250220 | 185800 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 52 | 20250220 | 185700 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 53 | 20250220 | 185600 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 54 | 20250220 | 185500 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 55 | 20250220 | 185400 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 56 | 20250220 | 185300 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 57 | 20250220 | 185200 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 58 | 20250220 | 185100 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 59 | 20250220 | 185000 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 60 | 20250220 | 184900 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 61 | 20250220 | 184800 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 62 | 20250220 | 184700 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 165 |
| 63 | 20250220 | 184600 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 64 | 20250220 | 184500 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 65 | 20250220 | 184400 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 66 | 20250220 | 184300 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 67 | 20250220 | 184200 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 68 | 20250220 | 184100 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 69 | 20250220 | 184000 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 70 | 20250220 | 183900 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 71 | 20250220 | 183800 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 72 | 20250220 | 183700 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 73 | 20250220 | 183600 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 74 | 20250220 | 183500 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 75 | 20250220 | 183400 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 76 | 20250220 | 183300 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 77 | 20250220 | 183200 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 78 | 20250220 | 183100 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 79 | 20250220 | 183000 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 80 | 20250220 | 182900 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 81 | 20250220 | 182800 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 82 | 20250220 | 182700 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 83 | 20250220 | 182600 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 84 | 20250220 | 182500 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 85 | 20250220 | 182400 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 86 | 20250220 | 182300 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 87 | 20250220 | 182200 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 88 | 20250220 | 182100 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 89 | 20250220 | 182000 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 90 | 20250220 | 181900 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 91 | 20250220 | 181800 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 92 | 20250220 | 181700 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 165 |
| 93 | 20250220 | 181600 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 94 | 20250220 | 181500 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 95 | 20250220 | 181400 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 96 | 20250220 | 181300 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 97 | 20250220 | 181200 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 98 | 20250220 | 181100 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 99 | 20250220 | 181000 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 100 | 20250220 | 180900 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 101 | 20250220 | 180800 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 102 | 20250220 | 180700 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 103 | 20250220 | 180600 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 104 | 20250220 | 180500 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 105 | 20250220 | 180400 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 106 | 20250220 | 180300 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 107 | 20250220 | 180200 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 108 | 20250220 | 180100 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 109 | 20250220 | 180000 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 110 | 20250220 | 175900 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 111 | 20250220 | 175800 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 112 | 20250220 | 175700 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 113 | 20250220 | 175600 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 114 | 20250220 | 175500 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 115 | 20250220 | 175400 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 116 | 20250220 | 175300 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 117 | 20250220 | 175200 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 118 | 20250220 | 175100 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 119 | 20250220 | 175000 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 120 | 20250220 | 174900 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 121 | 20250220 | 174800 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 122 | 20250220 | 174700 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 165 |
| 123 | 20250220 | 174600 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 124 | 20250220 | 174500 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 125 | 20250220 | 174400 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 126 | 20250220 | 174300 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 127 | 20250220 | 174200 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 128 | 20250220 | 174100 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 129 | 20250220 | 174000 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 130 | 20250220 | 173900 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 131 | 20250220 | 173800 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 132 | 20250220 | 173700 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 133 | 20250220 | 173600 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 134 | 20250220 | 173500 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 135 | 20250220 | 173400 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 136 | 20250220 | 173300 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 137 | 20250220 | 173200 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 138 | 20250220 | 173100 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 139 | 20250220 | 173000 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 140 | 20250220 | 172900 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 141 | 20250220 | 172800 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 142 | 20250220 | 172700 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 143 | 20250220 | 172600 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 144 | 20250220 | 172500 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 145 | 20250220 | 172400 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 146 | 20250220 | 172300 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 147 | 20250220 | 172200 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 148 | 20250220 | 172100 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 149 | 20250220 | 172000 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 150 | 20250220 | 171900 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 151 | 20250220 | 171800 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 152 | 20250220 | 171700 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 165 |
| 153 | 20250220 | 171600 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 154 | 20250220 | 171500 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 155 | 20250220 | 171400 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 156 | 20250220 | 171300 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 157 | 20250220 | 171200 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 158 | 20250220 | 171100 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 159 | 20250220 | 171000 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 160 | 20250220 | 170900 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 161 | 20250220 | 170800 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 162 | 20250220 | 170700 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 163 | 20250220 | 170600 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 164 | 20250220 | 170500 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 165 | 20250220 | 170400 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 166 | 20250220 | 170300 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 167 | 20250220 | 170200 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 168 | 20250220 | 170100 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 169 | 20250220 | 170000 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 170 | 20250220 | 165900 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 171 | 20250220 | 165800 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 172 | 20250220 | 165700 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 173 | 20250220 | 165600 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 174 | 20250220 | 165500 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 175 | 20250220 | 165400 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 176 | 20250220 | 165300 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 177 | 20250220 | 165200 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 178 | 20250220 | 165100 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 179 | 20250220 | 165000 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 180 | 20250220 | 164900 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 181 | 20250220 | 164800 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 182 | 20250220 | 164700 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 165 |
| 183 | 20250220 | 164600 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 184 | 20250220 | 164500 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 185 | 20250220 | 164400 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 186 | 20250220 | 164300 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 187 | 20250220 | 164200 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 188 | 20250220 | 164100 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 189 | 20250220 | 164000 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 190 | 20250220 | 163900 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 191 | 20250220 | 163800 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 192 | 20250220 | 163700 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 193 | 20250220 | 163600 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 194 | 20250220 | 163500 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 195 | 20250220 | 163400 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 196 | 20250220 | 163300 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 197 | 20250220 | 163200 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 198 | 20250220 | 163100 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 199 | 20250220 | 163000 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 200 | 20250220 | 162900 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 201 | 20250220 | 162800 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 202 | 20250220 | 162700 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 203 | 20250220 | 162600 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 204 | 20250220 | 162500 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 205 | 20250220 | 162400 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 206 | 20250220 | 162300 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 207 | 20250220 | 162200 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 208 | 20250220 | 162100 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 209 | 20250220 | 162000 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 210 | 20250220 | 161900 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 211 | 20250220 | 161800 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 212 | 20250220 | 161700 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 165 |
| 213 | 20250220 | 161600 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 214 | 20250220 | 161500 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 215 | 20250220 | 161400 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 216 | 20250220 | 161300 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 217 | 20250220 | 161200 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 218 | 20250220 | 161100 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 219 | 20250220 | 161000 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 220 | 20250220 | 160900 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 221 | 20250220 | 160800 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 222 | 20250220 | 160700 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 223 | 20250220 | 160600 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 224 | 20250220 | 160500 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 225 | 20250220 | 160400 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 226 | 20250220 | 160300 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 227 | 20250220 | 160200 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 228 | 20250220 | 160100 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 229 | 20250220 | 160000 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 230 | 20250220 | 155900 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 231 | 20250220 | 155800 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 232 | 20250220 | 155700 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 233 | 20250220 | 155600 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 234 | 20250220 | 155500 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 235 | 20250220 | 155400 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 236 | 20250220 | 155300 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 237 | 20250220 | 155200 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 238 | 20250220 | 155100 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 239 | 20250220 | 155000 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 240 | 20250220 | 154900 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 241 | 20250220 | 154800 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 242 | 20250220 | 154700 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 165 |
| 243 | 20250220 | 154600 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 244 | 20250220 | 154500 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 245 | 20250220 | 154400 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 246 | 20250220 | 154300 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 247 | 20250220 | 154200 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 248 | 20250220 | 154100 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 249 | 20250220 | 154000 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 250 | 20250220 | 153900 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 251 | 20250220 | 153800 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 252 | 20250220 | 153700 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 253 | 20250220 | 153600 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 254 | 20250220 | 153500 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 255 | 20250220 | 153400 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 256 | 20250220 | 153300 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 257 | 20250220 | 153200 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 258 | 20250220 | 153100 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 0 |
| 259 | 20250220 | 153000 | 8427136450 | 3110 | 3110 | 3110 | 3110 | 165 |
| 260 | 20250220 | 152900 | 8426623300 | 3110 | 3110 | 3110 | 3110 | 0 |
| 261 | 20250220 | 152800 | 8426623300 | 3110 | 3110 | 3110 | 3110 | 0 |
| 262 | 20250220 | 152700 | 8426623300 | 3110 | 3110 | 3110 | 3110 | 0 |
| 263 | 20250220 | 152600 | 8426623300 | 3110 | 3110 | 3110 | 3110 | 0 |
| 264 | 20250220 | 152500 | 8426623300 | 3110 | 3110 | 3110 | 3110 | 0 |
| 265 | 20250220 | 152400 | 8426623300 | 3110 | 3110 | 3110 | 3110 | 0 |
| 266 | 20250220 | 152300 | 8426623300 | 3110 | 3110 | 3110 | 3110 | 0 |
| 267 | 20250220 | 152200 | 8426623300 | 3110 | 3110 | 3110 | 3110 | 0 |
| 268 | 20250220 | 152100 | 8426623300 | 3110 | 3110 | 3110 | 3110 | 0 |
| 269 | 20250220 | 152000 | 8426623300 | 3110 | 3110 | 3110 | 3110 | 0 |
| 270 | 20250220 | 151900 | 8426623300 | 3110 | 3110 | 3110 | 3110 | 147 |
| 271 | 20250220 | 151800 | 8426166130 | 3110 | 3110 | 3110 | 3110 | 135 |
| 272 | 20250220 | 151700 | 8425746280 | 3110 | 3110 | 3110 | 3110 | 1135 |
| 273 | 20250220 | 151600 | 8422216430 | 3110 | 3110 | 3110 | 3110 | 0 |
| 274 | 20250220 | 151500 | 8422216430 | 3110 | 3110 | 3110 | 3110 | 501 |
| 275 | 20250220 | 151400 | 8420658320 | 3110 | 3110 | 3110 | 3110 | 15 |
| 276 | 20250220 | 151300 | 8420611670 | 3110 | 3110 | 3110 | 3110 | 1 |
| 277 | 20250220 | 151200 | 8420608560 | 3110 | 3110 | 3110 | 3110 | 588 |
| 278 | 20250220 | 151100 | 8418779880 | 3110 | 3110 | 3110 | 3110 | 0 |
| 279 | 20250220 | 151000 | 8418779880 | 3110 | 3110 | 3110 | 3110 | 32 |
| 280 | 20250220 | 150900 | 8418680360 | 3110 | 3110 | 3110 | 3110 | 52 |
| 281 | 20250220 | 150800 | 8418518640 | 3110 | 3110 | 3110 | 3110 | 760 |
| 282 | 20250220 | 150700 | 8416155040 | 3110 | 3110 | 3110 | 3110 | 1251 |
| 283 | 20250220 | 150600 | 8412264430 | 3110 | 3110 | 3110 | 3110 | 415 |
| 284 | 20250220 | 150500 | 8410973780 | 3110 | 3110 | 3110 | 3110 | 0 |
| 285 | 20250220 | 150400 | 8410973780 | 3110 | 3110 | 3110 | 3110 | 0 |
| 286 | 20250220 | 150300 | 8410973780 | 3110 | 3110 | 3110 | 3110 | 0 |
| 287 | 20250220 | 150200 | 8410973780 | 3110 | 3110 | 3110 | 3110 | 1924 |
| 288 | 20250220 | 150100 | 8404990140 | 3110 | 3110 | 3110 | 3110 | 0 |
| 289 | 20250220 | 150000 | 8404990140 | 3110 | 3110 | 3110 | 3110 | 10 |
| 290 | 20250220 | 145900 | 8404959040 | 3110 | 3110 | 3110 | 3110 | 0 |
| 291 | 20250220 | 145800 | 8404959040 | 3110 | 3110 | 3110 | 3110 | 1 |
| 292 | 20250220 | 145700 | 8404955930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 293 | 20250220 | 145600 | 8404955930 | 3110 | 3110 | 3110 | 3110 | 350 |
| 294 | 20250220 | 145500 | 8403867430 | 3110 | 3110 | 3110 | 3110 | 3 |
| 295 | 20250220 | 145400 | 8403858100 | 3110 | 3110 | 3110 | 3110 | 22 |
| 296 | 20250220 | 145300 | 8403789680 | 3110 | 3110 | 3110 | 3110 | 507 |
| 297 | 20250220 | 145200 | 8402212910 | 3110 | 3110 | 3110 | 3110 | 656 |
| 298 | 20250220 | 145100 | 8400172750 | 3110 | 3110 | 3110 | 3110 | 5 |
| 299 | 20250220 | 145000 | 8400157200 | 3110 | 3110 | 3110 | 3110 | 1 |
| 300 | 20250220 | 144900 | 8400154090 | 3110 | 3110 | 3110 | 3110 | 0 |
| 301 | 20250220 | 144800 | 8400154090 | 3110 | 3110 | 3110 | 3110 | 0 |
| 302 | 20250220 | 144700 | 8400154090 | 3110 | 3110 | 3110 | 3110 | 101 |
| 303 | 20250220 | 144600 | 8399839980 | 3110 | 3110 | 3110 | 3110 | 713 |
| 304 | 20250220 | 144500 | 8397622550 | 3110 | 3110 | 3110 | 3110 | 300 |
| 305 | 20250220 | 144400 | 8396689550 | 3110 | 3110 | 3110 | 3110 | 47 |
| 306 | 20250220 | 144300 | 8396543380 | 3110 | 3110 | 3110 | 3110 | 10 |
| 307 | 20250220 | 144200 | 8396512280 | 3110 | 3110 | 3110 | 3110 | 58 |
| 308 | 20250220 | 144100 | 8396331900 | 3110 | 3110 | 3110 | 3110 | 0 |
| 309 | 20250220 | 144000 | 8396331900 | 3110 | 3110 | 3110 | 3110 | 17 |
| 310 | 20250220 | 143900 | 8396279030 | 3110 | 3110 | 3110 | 3110 | 20 |
| 311 | 20250220 | 143800 | 8396216830 | 3110 | 3110 | 3110 | 3110 | 2 |
| 312 | 20250220 | 143700 | 8396210610 | 3110 | 3110 | 3110 | 3110 | 31 |
| 313 | 20250220 | 143600 | 8396114200 | 3110 | 3110 | 3110 | 3110 | 516 |
| 314 | 20250220 | 143500 | 8394509440 | 3110 | 3110 | 3110 | 3110 | 3 |
| 315 | 20250220 | 143400 | 8394500110 | 3110 | 3110 | 3110 | 3110 | 416 |
| 316 | 20250220 | 143300 | 8393206350 | 3110 | 3110 | 3110 | 3110 | 309 |
| 317 | 20250220 | 143200 | 8392245360 | 3110 | 3110 | 3110 | 3110 | 721 |
| 318 | 20250220 | 143100 | 8390003050 | 3110 | 3110 | 3110 | 3110 | 0 |
| 319 | 20250220 | 143000 | 8390003050 | 3110 | 3110 | 3110 | 3110 | 1242 |
| 320 | 20250220 | 142900 | 8386140430 | 3110 | 3110 | 3110 | 3110 | 1415 |
| 321 | 20250220 | 142800 | 8381739780 | 3110 | 3110 | 3110 | 3110 | 5927 |
| 322 | 20250220 | 142700 | 8363306810 | 3110 | 3110 | 3110 | 3110 | 72 |
| 323 | 20250220 | 142600 | 8363082890 | 3110 | 3110 | 3110 | 3110 | 0 |
| 324 | 20250220 | 142500 | 8363082890 | 3110 | 3110 | 3110 | 3110 | 1578 |
| 325 | 20250220 | 142400 | 8358175310 | 3110 | 3110 | 3110 | 3110 | 1625 |
| 326 | 20250220 | 142300 | 8353121560 | 3110 | 3110 | 3110 | 3110 | 50 |
| 327 | 20250220 | 142200 | 8352966060 | 3110 | 3110 | 3110 | 3110 | 1758 |
| 328 | 20250220 | 142100 | 8347498680 | 3110 | 3110 | 3110 | 3110 | 1747 |
| 329 | 20250220 | 142000 | 8342065510 | 3110 | 3110 | 3110 | 3110 | 764 |
| 330 | 20250220 | 141900 | 8339689470 | 3110 | 3110 | 3110 | 3110 | 1004 |
| 331 | 20250220 | 141800 | 8336567030 | 3110 | 3110 | 3110 | 3110 | 968 |
| 332 | 20250220 | 141700 | 8333556550 | 3110 | 3110 | 3110 | 3110 | 3250 |
| 333 | 20250220 | 141600 | 8323449050 | 3110 | 3110 | 3110 | 3110 | 1148 |
| 334 | 20250220 | 141500 | 8319878770 | 3110 | 3110 | 3110 | 3105 | 18460 |
| 335 | 20250220 | 141400 | 8262476025 | 3110 | 3100 | 3110 | 3100 | 14356 |
| 336 | 20250220 | 141300 | 8217896785 | 3100 | 3085 | 3110 | 3085 | 49089 |
| 337 | 20250220 | 141200 | 8065537170 | 3090 | 3080 | 3090 | 3080 | 6605 |
| 338 | 20250220 | 141100 | 8045153565 | 3080 | 3080 | 3085 | 3070 | 2235 |
| 339 | 20250220 | 141000 | 8038286525 | 3080 | 3080 | 3080 | 3065 | 2742 |
| 340 | 20250220 | 140900 | 8029849895 | 3080 | 3060 | 3080 | 3050 | 11088 |
| 341 | 20250220 | 140800 | 7995887565 | 3065 | 3075 | 3080 | 3065 | 2677 |
| 342 | 20250220 | 140700 | 7987666775 | 3075 | 3040 | 3075 | 3040 | 9920 |
| 343 | 20250220 | 140600 | 7957354450 | 3040 | 3065 | 3070 | 3035 | 16993 |
| 344 | 20250220 | 140500 | 7905441985 | 3065 | 3070 | 3080 | 3065 | 9032 |
| 345 | 20250220 | 140400 | 7877719850 | 3080 | 3090 | 3100 | 3070 | 7450 |
| 346 | 20250220 | 140300 | 7854731160 | 3095 | 3095 | 3100 | 3090 | 2690 |
| 347 | 20250220 | 140200 | 7846405055 | 3090 | 3090 | 3095 | 3085 | 3027 |
| 348 | 20250220 | 140100 | 7837053920 | 3095 | 3090 | 3095 | 3090 | 2004 |
| 349 | 20250220 | 140000 | 7830854920 | 3090 | 3090 | 3100 | 3085 | 5725 |
| 350 | 20250220 | 135900 | 7813137540 | 3090 | 3090 | 3095 | 3090 | 3765 |
| 351 | 20250220 | 135800 | 7801497610 | 3095 | 3075 | 3095 | 3070 | 8974 |
| 352 | 20250220 | 135700 | 7773848565 | 3070 | 3050 | 3075 | 3050 | 7840 |
| 353 | 20250220 | 135600 | 7749830710 | 3060 | 3060 | 3060 | 3040 | 11951 |
| 354 | 20250220 | 135500 | 7713370715 | 3070 | 3065 | 3070 | 3060 | 3804 |
| 355 | 20250220 | 135400 | 7701715900 | 3065 | 3075 | 3075 | 3060 | 7846 |
| 356 | 20250220 | 135300 | 7677651565 | 3075 | 3085 | 3085 | 3070 | 6807 |
| 357 | 20250220 | 135200 | 7656719895 | 3085 | 3095 | 3095 | 3080 | 9583 |
| 358 | 20250220 | 135100 | 7627099115 | 3095 | 3080 | 3095 | 3080 | 6953 |
| 359 | 20250220 | 135000 | 7605636890 | 3085 | 3095 | 3105 | 3075 | 14203 |
| 360 | 20250220 | 134900 | 7561722735 | 3095 | 3070 | 3095 | 3070 | 17827 |
| 361 | 20250220 | 134800 | 7506713930 | 3085 | 3060 | 3085 | 3055 | 13028 |
| 362 | 20250220 | 134700 | 7466714950 | 3065 | 3055 | 3065 | 3055 | 5542 |
| 363 | 20250220 | 134600 | 7449760490 | 3055 | 3045 | 3065 | 3035 | 11188 |
| 364 | 20250220 | 134500 | 7415583105 | 3045 | 3060 | 3060 | 3025 | 10494 |
| 365 | 20250220 | 134400 | 7383626150 | 3060 | 3030 | 3060 | 3020 | 10675 |
| 366 | 20250220 | 134300 | 7351171640 | 3040 | 2985 | 3045 | 2965 | 21429 |
| 367 | 20250220 | 134200 | 7286586680 | 2970 | 3030 | 3055 | 2970 | 39700 |
| 368 | 20250220 | 134100 | 7166900490 | 3030 | 3085 | 3090 | 3025 | 20079 |
| 369 | 20250220 | 134000 | 7105545715 | 3085 | 3100 | 3105 | 3085 | 8942 |
| 370 | 20250220 | 133900 | 7077853340 | 3100 | 3090 | 3100 | 3085 | 4666 |
| 371 | 20250220 | 133800 | 7063425285 | 3090 | 3090 | 3095 | 3070 | 12999 |
| 372 | 20250220 | 133700 | 7023278715 | 3085 | 3095 | 3110 | 3080 | 14761 |
| 373 | 20250220 | 133600 | 6977581880 | 3095 | 3095 | 3110 | 3090 | 4461 |
| 374 | 20250220 | 133500 | 6963753895 | 3095 | 3110 | 3110 | 3095 | 4573 |
| 375 | 20250220 | 133400 | 6949575145 | 3110 | 3110 | 3110 | 3095 | 18802 |
| 376 | 20250220 | 133300 | 6891150010 | 3110 | 3075 | 3110 | 3060 | 35725 |
| 377 | 20250220 | 133200 | 6780611890 | 3075 | 3070 | 3085 | 3055 | 15447 |
| 378 | 20250220 | 133100 | 6733185385 | 3065 | 3110 | 3110 | 3050 | 31731 |
| 379 | 20250220 | 133000 | 6635294590 | 3110 | 3105 | 3110 | 3100 | 23695 |
| 380 | 20250220 | 132900 | 6561657905 | 3105 | 3095 | 3105 | 3090 | 11025 |
| 381 | 20250220 | 132800 | 6527464465 | 3095 | 3090 | 3100 | 3080 | 12666 |
| 382 | 20250220 | 132700 | 6488304680 | 3090 | 3095 | 3110 | 3085 | 11217 |
| 383 | 20250220 | 132600 | 6453558210 | 3095 | 3110 | 3110 | 3045 | 139292 |
| 384 | 20250220 | 132500 | 6021142880 | 3110 | 3110 | 3110 | 3110 | 19681 |
| 385 | 20250220 | 132400 | 5959934970 | 3110 | 3065 | 3110 | 3065 | 49087 |
| 386 | 20250220 | 132300 | 5807722010 | 3070 | 3110 | 3110 | 3000 | 103305 |
| 387 | 20250220 | 132200 | 5488445805 | 3110 | 3110 | 3110 | 3110 | 6828 |
| 388 | 20250220 | 132100 | 5467210725 | 3110 | 3110 | 3110 | 3110 | 417 |
| 389 | 20250220 | 132000 | 5465913855 | 3110 | 3110 | 3110 | 3110 | 1819 |
| 390 | 20250220 | 131900 | 5460256765 | 3110 | 3110 | 3110 | 3110 | 14148 |
| 391 | 20250220 | 131800 | 5416256485 | 3110 | 3110 | 3110 | 3110 | 6101 |
| 392 | 20250220 | 131700 | 5397282375 | 3110 | 3110 | 3110 | 3110 | 5924 |
| 393 | 20250220 | 131600 | 5378858735 | 3110 | 3110 | 3110 | 3110 | 4055 |
| 394 | 20250220 | 131500 | 5366247685 | 3110 | 3085 | 3110 | 3085 | 153006 |
| 395 | 20250220 | 131400 | 4891032430 | 3085 | 3070 | 3095 | 3045 | 49403 |
| 396 | 20250220 | 131300 | 4739090620 | 3070 | 3040 | 3085 | 3035 | 24670 |
| 397 | 20250220 | 131200 | 4663517595 | 3040 | 3020 | 3090 | 3005 | 49803 |
| 398 | 20250220 | 131100 | 4512254440 | 3020 | 2965 | 3050 | 2955 | 35867 |
| 399 | 20250220 | 131000 | 4404355120 | 2965 | 2940 | 2975 | 2935 | 6649 |
| 400 | 20250220 | 130900 | 4384663450 | 2945 | 2925 | 2945 | 2925 | 1660 |
| 401 | 20250220 | 130800 | 4379793220 | 2925 | 2945 | 2945 | 2920 | 4639 |
| 402 | 20250220 | 130700 | 4366207195 | 2940 | 2935 | 2955 | 2930 | 10972 |
| 403 | 20250220 | 130600 | 4333908935 | 2940 | 2940 | 2945 | 2910 | 13683 |
| 404 | 20250220 | 130500 | 4293811355 | 2950 | 2940 | 2980 | 2930 | 13302 |
| 405 | 20250220 | 130400 | 4254526115 | 2945 | 2955 | 3000 | 2930 | 33610 |
| 406 | 20250220 | 130300 | 4154847035 | 2940 | 2960 | 2970 | 2895 | 39920 |
| 407 | 20250220 | 130200 | 4037273220 | 2955 | 2955 | 2955 | 2955 | 0 |
| 408 | 20250220 | 130100 | 4037273220 | 2955 | 2930 | 2955 | 2930 | 34874 |
| 409 | 20250220 | 130000 | 3934448915 | 2930 | 2890 | 2930 | 2890 | 10651 |
| 410 | 20250220 | 125900 | 3903371250 | 2890 | 2880 | 2895 | 2880 | 675 |
| 411 | 20250220 | 125800 | 3901424085 | 2875 | 2890 | 2890 | 2875 | 735 |
| 412 | 20250220 | 125700 | 3899302970 | 2890 | 2880 | 2910 | 2875 | 2364 |
| 413 | 20250220 | 125600 | 3892449115 | 2875 | 2860 | 2880 | 2860 | 1230 |
| 414 | 20250220 | 125500 | 3888907995 | 2860 | 2900 | 2900 | 2855 | 8282 |
| 415 | 20250220 | 125400 | 3865085000 | 2895 | 2900 | 2910 | 2885 | 3619 |
| 416 | 20250220 | 125300 | 3854609350 | 2900 | 2870 | 2910 | 2870 | 4845 |
| 417 | 20250220 | 125200 | 3840566290 | 2875 | 2895 | 2900 | 2875 | 5880 |
| 418 | 20250220 | 125100 | 3823571900 | 2895 | 2865 | 2900 | 2860 | 7596 |
| 419 | 20250220 | 125000 | 3801719580 | 2865 | 2875 | 2885 | 2860 | 3896 |
| 420 | 20250220 | 124900 | 3790524650 | 2885 | 2925 | 2940 | 2865 | 16260 |
| 421 | 20250220 | 124800 | 3743309075 | 2925 | 2870 | 2925 | 2870 | 7361 |
| 422 | 20250220 | 124700 | 3721958140 | 2865 | 2855 | 2885 | 2855 | 2534 |
| 423 | 20250220 | 124600 | 3714683300 | 2855 | 2850 | 2855 | 2850 | 467 |
| 424 | 20250220 | 124500 | 3713351810 | 2850 | 2835 | 2850 | 2835 | 254 |
| 425 | 20250220 | 124400 | 3712628640 | 2835 | 2860 | 2860 | 2835 | 1119 |
| 426 | 20250220 | 124300 | 3709448910 | 2860 | 2830 | 2865 | 2830 | 1710 |
| 427 | 20250220 | 124200 | 3704578035 | 2840 | 2830 | 2840 | 2820 | 1183 |
| 428 | 20250220 | 124100 | 3701235170 | 2830 | 2830 | 2840 | 2825 | 2750 |
| 429 | 20250220 | 124000 | 3693450740 | 2845 | 2845 | 2845 | 2820 | 2302 |
| 430 | 20250220 | 123900 | 3686917115 | 2850 | 2855 | 2855 | 2845 | 690 |
| 431 | 20250220 | 123800 | 3684949915 | 2855 | 2860 | 2860 | 2850 | 1650 |
| 432 | 20250220 | 123700 | 3680241290 | 2860 | 2870 | 2875 | 2850 | 1752 |
| 433 | 20250220 | 123600 | 3675217760 | 2885 | 2810 | 2885 | 2810 | 11626 |
| 434 | 20250220 | 123500 | 3642085355 | 2810 | 2810 | 2825 | 2810 | 654 |
| 435 | 20250220 | 123400 | 3640246995 | 2810 | 2825 | 2830 | 2810 | 2233 |
| 436 | 20250220 | 123300 | 3633944890 | 2825 | 2820 | 2835 | 2820 | 2779 |
| 437 | 20250220 | 123200 | 3626078915 | 2815 | 2815 | 2815 | 2790 | 11334 |
| 438 | 20250220 | 123100 | 3594263920 | 2820 | 2820 | 2835 | 2820 | 2245 |
| 439 | 20250220 | 123000 | 3587927620 | 2835 | 2835 | 2840 | 2825 | 2325 |
| 440 | 20250220 | 122900 | 3581342625 | 2835 | 2845 | 2845 | 2835 | 762 |
| 441 | 20250220 | 122800 | 3579177235 | 2850 | 2835 | 2850 | 2830 | 4262 |
| 442 | 20250220 | 122700 | 3567086755 | 2840 | 2830 | 2860 | 2825 | 3766 |
| 443 | 20250220 | 122600 | 3556392790 | 2830 | 2830 | 2830 | 2815 | 5807 |
| 444 | 20250220 | 122500 | 3539986700 | 2830 | 2845 | 2845 | 2830 | 4627 |
| 445 | 20250220 | 122400 | 3526869780 | 2845 | 2870 | 2870 | 2845 | 4384 |
| 446 | 20250220 | 122300 | 3514328140 | 2870 | 2875 | 2875 | 2860 | 1507 |
| 447 | 20250220 | 122200 | 3510007990 | 2875 | 2875 | 2875 | 2855 | 2921 |
| 448 | 20250220 | 122100 | 3501635280 | 2870 | 2870 | 2890 | 2870 | 9544 |
| 449 | 20250220 | 122000 | 3474146920 | 2860 | 2850 | 2860 | 2845 | 3954 |
| 450 | 20250220 | 121900 | 3462870990 | 2850 | 2875 | 2890 | 2850 | 12594 |
| 451 | 20250220 | 121800 | 3426737480 | 2870 | 2870 | 2880 | 2870 | 4339 |
| 452 | 20250220 | 121700 | 3414267600 | 2865 | 2890 | 2890 | 2845 | 9775 |
| 453 | 20250220 | 121600 | 3386262235 | 2890 | 2910 | 2915 | 2880 | 12379 |
| 454 | 20250220 | 121500 | 3350436505 | 2910 | 2920 | 2925 | 2900 | 8200 |
| 455 | 20250220 | 121400 | 3326553370 | 2920 | 2880 | 2930 | 2870 | 6568 |
| 456 | 20250220 | 121300 | 3307475765 | 2870 | 2885 | 2885 | 2865 | 2392 |
| 457 | 20250220 | 121200 | 3300603615 | 2885 | 2860 | 2885 | 2860 | 1944 |
| 458 | 20250220 | 121100 | 3295028250 | 2855 | 2850 | 2865 | 2850 | 3816 |
| 459 | 20250220 | 121000 | 3284137245 | 2850 | 2880 | 2880 | 2850 | 6110 |
| 460 | 20250220 | 120900 | 3266654755 | 2885 | 2880 | 2890 | 2870 | 2832 |
| 461 | 20250220 | 120800 | 3258504620 | 2885 | 2865 | 2885 | 2865 | 4253 |
| 462 | 20250220 | 120700 | 3246284810 | 2835 | 2885 | 2885 | 2830 | 14579 |
| 463 | 20250220 | 120600 | 3204709665 | 2885 | 2910 | 2910 | 2870 | 5173 |
| 464 | 20250220 | 120500 | 3189773460 | 2905 | 2900 | 2945 | 2890 | 16411 |
| 465 | 20250220 | 120400 | 3141821190 | 2920 | 2870 | 2935 | 2865 | 11842 |
| 466 | 20250220 | 120300 | 3107475540 | 2870 | 2890 | 2900 | 2870 | 10370 |
| 467 | 20250220 | 120200 | 3077526415 | 2890 | 2915 | 2940 | 2860 | 19814 |
| 468 | 20250220 | 120100 | 3020145610 | 2915 | 2880 | 2925 | 2875 | 21922 |
| 469 | 20250220 | 120000 | 2956531300 | 2885 | 2855 | 2910 | 2850 | 27721 |
| 470 | 20250220 | 115900 | 2876664070 | 2845 | 2805 | 2860 | 2800 | 21833 |
| 471 | 20250220 | 115800 | 2814989170 | 2810 | 2780 | 2820 | 2775 | 12244 |
| 472 | 20250220 | 115700 | 2780717535 | 2775 | 2770 | 2775 | 2755 | 756 |
| 473 | 20250220 | 115600 | 2778623000 | 2755 | 2770 | 2770 | 2755 | 729 |
| 474 | 20250220 | 115500 | 2776612395 | 2770 | 2775 | 2790 | 2770 | 5076 |
| 475 | 20250220 | 115400 | 2762498185 | 2775 | 2775 | 2775 | 2770 | 1286 |
| 476 | 20250220 | 115300 | 2758934090 | 2775 | 2740 | 2775 | 2740 | 4353 |
| 477 | 20250220 | 115200 | 2746927665 | 2730 | 2730 | 2730 | 2725 | 755 |
| 478 | 20250220 | 115100 | 2744866525 | 2725 | 2730 | 2730 | 2725 | 1034 |
| 479 | 20250220 | 115000 | 2742044425 | 2730 | 2730 | 2735 | 2730 | 2131 |
| 480 | 20250220 | 114900 | 2736218700 | 2730 | 2725 | 2730 | 2725 | 311 |
| 481 | 20250220 | 114800 | 2735370925 | 2725 | 2720 | 2725 | 2720 | 677 |
| 482 | 20250220 | 114700 | 2733527985 | 2725 | 2725 | 2725 | 2720 | 610 |
| 483 | 20250220 | 114600 | 2731865785 | 2725 | 2720 | 2725 | 2720 | 299 |
| 484 | 20250220 | 114500 | 2731051790 | 2720 | 2720 | 2725 | 2715 | 124 |
| 485 | 20250220 | 114400 | 2730714015 | 2730 | 2710 | 2730 | 2705 | 760 |
| 486 | 20250220 | 114300 | 2728646600 | 2695 | 2730 | 2730 | 2695 | 748 |
| 487 | 20250220 | 114200 | 2726626750 | 2730 | 2690 | 2730 | 2690 | 1620 |
| 488 | 20250220 | 114100 | 2722251615 | 2680 | 2695 | 2695 | 2675 | 1872 |
| 489 | 20250220 | 114000 | 2717235605 | 2695 | 2690 | 2695 | 2690 | 230 |
| 490 | 20250220 | 113900 | 2716615760 | 2695 | 2695 | 2695 | 2690 | 1375 |
| 491 | 20250220 | 113800 | 2712914950 | 2690 | 2690 | 2695 | 2690 | 101 |
| 492 | 20250220 | 113700 | 2712643255 | 2700 | 2710 | 2720 | 2695 | 2031 |
| 493 | 20250220 | 113600 | 2707154495 | 2715 | 2725 | 2735 | 2715 | 342 |
| 494 | 20250220 | 113500 | 2706222695 | 2725 | 2700 | 2725 | 2700 | 3871 |
| 495 | 20250220 | 113400 | 2695681155 | 2680 | 2695 | 2695 | 2680 | 90 |
| 496 | 20250220 | 113300 | 2695439220 | 2695 | 2695 | 2695 | 2695 | 49 |
| 497 | 20250220 | 113200 | 2695307165 | 2690 | 2670 | 2690 | 2670 | 387 |
| 498 | 20250220 | 113100 | 2694271920 | 2670 | 2680 | 2680 | 2665 | 611 |
| 499 | 20250220 | 113000 | 2692638465 | 2680 | 2680 | 2680 | 2680 | 77 |
| 500 | 20250220 | 112900 | 2692432105 | 2680 | 2680 | 2690 | 2680 | 41 |
| 501 | 20250220 | 112800 | 2692321845 | 2690 | 2680 | 2690 | 2665 | 728 |
| 502 | 20250220 | 112700 | 2690379430 | 2675 | 2670 | 2675 | 2670 | 83 |
| 503 | 20250220 | 112600 | 2690157605 | 2655 | 2665 | 2665 | 2655 | 1295 |
| 504 | 20250220 | 112500 | 2686709250 | 2665 | 2665 | 2670 | 2665 | 204 |
| 505 | 20250220 | 112400 | 2686165580 | 2665 | 2670 | 2670 | 2665 | 502 |
| 506 | 20250220 | 112300 | 2684827745 | 2665 | 2665 | 2665 | 2665 | 2 |
| 507 | 20250220 | 112200 | 2684822415 | 2665 | 2670 | 2670 | 2665 | 678 |
| 508 | 20250220 | 112100 | 2683015355 | 2670 | 2675 | 2675 | 2670 | 1115 |
| 509 | 20250220 | 112000 | 2680032800 | 2675 | 2680 | 2680 | 2675 | 863 |
| 510 | 20250220 | 111900 | 2677723465 | 2690 | 2695 | 2695 | 2690 | 893 |
| 511 | 20250220 | 111800 | 2675320680 | 2695 | 2710 | 2710 | 2695 | 1989 |
| 512 | 20250220 | 111700 | 2669954245 | 2710 | 2705 | 2710 | 2700 | 1367 |
| 513 | 20250220 | 111600 | 2666261330 | 2705 | 2715 | 2715 | 2705 | 1965 |
| 514 | 20250220 | 111500 | 2660927030 | 2710 | 2700 | 2710 | 2700 | 1783 |
| 515 | 20250220 | 111400 | 2656101160 | 2700 | 2700 | 2700 | 2680 | 4872 |
| 516 | 20250220 | 111300 | 2642968575 | 2695 | 2685 | 2705 | 2675 | 2860 |
| 517 | 20250220 | 111200 | 2635259970 | 2700 | 2665 | 2700 | 2665 | 4981 |
| 518 | 20250220 | 111100 | 2621857580 | 2660 | 2660 | 2695 | 2660 | 1926 |
| 519 | 20250220 | 111000 | 2616715180 | 2660 | 2650 | 2660 | 2630 | 2276 |
| 520 | 20250220 | 110900 | 2610682255 | 2650 | 2645 | 2655 | 2645 | 1985 |
| 521 | 20250220 | 110800 | 2605423315 | 2630 | 2630 | 2640 | 2625 | 2827 |
| 522 | 20250220 | 110700 | 2597986675 | 2630 | 2630 | 2645 | 2625 | 5129 |
| 523 | 20250220 | 110600 | 2584476600 | 2635 | 2655 | 2655 | 2625 | 3575 |
| 524 | 20250220 | 110500 | 2575052020 | 2655 | 2670 | 2670 | 2650 | 4188 |
| 525 | 20250220 | 110400 | 2563950850 | 2670 | 2670 | 2670 | 2655 | 3093 |
| 526 | 20250220 | 110300 | 2555704200 | 2675 | 2680 | 2680 | 2670 | 521 |
| 527 | 20250220 | 110200 | 2554309340 | 2660 | 2670 | 2745 | 2640 | 5284 |
| 528 | 20250220 | 110100 | 2540172435 | 2670 | 2690 | 2690 | 2670 | 3614 |
| 529 | 20250220 | 110000 | 2530499280 | 2690 | 2705 | 2705 | 2690 | 1433 |
| 530 | 20250220 | 105900 | 2526636970 | 2695 | 2705 | 2705 | 2695 | 4847 |
| 531 | 20250220 | 105800 | 2513558205 | 2705 | 2730 | 2730 | 2705 | 3383 |
| 532 | 20250220 | 105700 | 2504392670 | 2730 | 2730 | 2730 | 2730 | 1991 |
| 533 | 20250220 | 105600 | 2498957240 | 2720 | 2725 | 2725 | 2720 | 1384 |
| 534 | 20250220 | 105500 | 2495192750 | 2720 | 2735 | 2735 | 2720 | 727 |
| 535 | 20250220 | 105400 | 2493208200 | 2735 | 2735 | 2735 | 2730 | 1352 |
| 536 | 20250220 | 105300 | 2489511765 | 2735 | 2730 | 2735 | 2720 | 1840 |
| 537 | 20250220 | 105200 | 2484497735 | 2725 | 2730 | 2730 | 2725 | 3789 |
| 538 | 20250220 | 105100 | 2474156835 | 2735 | 2730 | 2745 | 2725 | 1890 |
| 539 | 20250220 | 105000 | 2468992060 | 2725 | 2750 | 2755 | 2725 | 1590 |
| 540 | 20250220 | 104900 | 2464638730 | 2750 | 2755 | 2755 | 2740 | 173 |
| 541 | 20250220 | 104800 | 2464162825 | 2755 | 2750 | 2755 | 2750 | 484 |
| 542 | 20250220 | 104700 | 2462829595 | 2750 | 2775 | 2775 | 2750 | 3713 |
| 543 | 20250220 | 104600 | 2452566895 | 2780 | 2750 | 2780 | 2750 | 820 |
| 544 | 20250220 | 104500 | 2450293250 | 2750 | 2750 | 2760 | 2750 | 491 |
| 545 | 20250220 | 104400 | 2448942920 | 2740 | 2740 | 2750 | 2740 | 285 |
| 546 | 20250220 | 104300 | 2448159640 | 2750 | 2745 | 2750 | 2745 | 1856 |
| 547 | 20250220 | 104200 | 2443063165 | 2740 | 2735 | 2745 | 2735 | 281 |
| 548 | 20250220 | 104100 | 2442294360 | 2720 | 2710 | 2735 | 2710 | 503 |
| 549 | 20250220 | 104000 | 2440923290 | 2715 | 2750 | 2750 | 2715 | 3416 |
| 550 | 20250220 | 103900 | 2431611230 | 2760 | 2760 | 2765 | 2760 | 642 |
| 551 | 20250220 | 103800 | 2429838090 | 2770 | 2790 | 2790 | 2765 | 2569 |
| 552 | 20250220 | 103700 | 2422706720 | 2800 | 2800 | 2810 | 2760 | 7106 |
| 553 | 20250220 | 103600 | 2402924240 | 2800 | 2740 | 2800 | 2740 | 7481 |
| 554 | 20250220 | 103500 | 2382284060 | 2735 | 2725 | 2740 | 2725 | 1117 |
| 555 | 20250220 | 103400 | 2379233560 | 2730 | 2710 | 2730 | 2710 | 2447 |
| 556 | 20250220 | 103300 | 2372573500 | 2710 | 2710 | 2715 | 2710 | 3393 |
| 557 | 20250220 | 103200 | 2363378035 | 2715 | 2720 | 2720 | 2700 | 551 |
| 558 | 20250220 | 103100 | 2361882635 | 2690 | 2695 | 2700 | 2680 | 1548 |
| 559 | 20250220 | 103000 | 2357712665 | 2695 | 2720 | 2730 | 2655 | 15112 |
| 560 | 20250220 | 102900 | 2317135435 | 2730 | 2725 | 2745 | 2720 | 3053 |
| 561 | 20250220 | 102800 | 2308782460 | 2720 | 2710 | 2720 | 2710 | 1535 |
| 562 | 20250220 | 102700 | 2304612040 | 2710 | 2735 | 2735 | 2710 | 4412 |
| 563 | 20250220 | 102600 | 2292576000 | 2735 | 2720 | 2750 | 2715 | 2273 |
| 564 | 20250220 | 102500 | 2286393015 | 2705 | 2750 | 2750 | 2690 | 19165 |
| 565 | 20250220 | 102400 | 2234319170 | 2755 | 2810 | 2810 | 2755 | 6915 |
| 566 | 20250220 | 102300 | 2215044680 | 2810 | 2770 | 2810 | 2765 | 4381 |
| 567 | 20250220 | 102200 | 2202839685 | 2760 | 2770 | 2800 | 2760 | 3057 |
| 568 | 20250220 | 102100 | 2194363000 | 2770 | 2795 | 2795 | 2770 | 2388 |
| 569 | 20250220 | 102000 | 2187716720 | 2780 | 2805 | 2820 | 2780 | 8046 |
| 570 | 20250220 | 101900 | 2165187840 | 2810 | 2815 | 2820 | 2810 | 2604 |
| 571 | 20250220 | 101800 | 2157861585 | 2815 | 2800 | 2835 | 2800 | 5566 |
| 572 | 20250220 | 101700 | 2142185970 | 2815 | 2845 | 2865 | 2800 | 9637 |
| 573 | 20250220 | 101600 | 2114952630 | 2835 | 2810 | 2845 | 2790 | 8355 |
| 574 | 20250220 | 101500 | 2091511175 | 2810 | 2820 | 2865 | 2800 | 8121 |
| 575 | 20250220 | 101400 | 2068631515 | 2820 | 2860 | 2860 | 2820 | 9626 |
| 576 | 20250220 | 101300 | 2041273730 | 2855 | 2815 | 2870 | 2815 | 20229 |
| 577 | 20250220 | 101200 | 1983634645 | 2810 | 2830 | 2950 | 2800 | 66175 |
| 578 | 20250220 | 101100 | 1792915250 | 2825 | 2750 | 2830 | 2735 | 22678 |
| 579 | 20250220 | 101000 | 1729863050 | 2750 | 2725 | 2765 | 2725 | 8293 |
| 580 | 20250220 | 100900 | 1707081240 | 2745 | 2735 | 2745 | 2715 | 3625 |
| 581 | 20250220 | 100800 | 1697188785 | 2735 | 2695 | 2765 | 2690 | 6262 |
| 582 | 20250220 | 100700 | 1680053570 | 2695 | 2700 | 2705 | 2685 | 4492 |
| 583 | 20250220 | 100600 | 1667953195 | 2690 | 2705 | 2730 | 2685 | 11429 |
| 584 | 20250220 | 100500 | 1637049500 | 2705 | 2740 | 2750 | 2680 | 11370 |
| 585 | 20250220 | 100400 | 1606186470 | 2740 | 2720 | 2770 | 2715 | 9748 |
| 586 | 20250220 | 100300 | 1579450335 | 2740 | 2730 | 2740 | 2685 | 5510 |
| 587 | 20250220 | 100200 | 1564550955 | 2725 | 2740 | 2750 | 2700 | 10023 |
| 588 | 20250220 | 100100 | 1537305045 | 2740 | 2680 | 2745 | 2675 | 16662 |
| 589 | 20250220 | 100000 | 1492218115 | 2680 | 2730 | 2740 | 2675 | 19163 |
| 590 | 20250220 | 095900 | 1440371730 | 2730 | 2770 | 2790 | 2725 | 16784 |
| 591 | 20250220 | 095800 | 1394177795 | 2770 | 2780 | 2795 | 2715 | 38808 |
| 592 | 20250220 | 095700 | 1286758200 | 2780 | 2720 | 2780 | 2675 | 47255 |
| 593 | 20250220 | 095600 | 1157061485 | 2720 | 2730 | 2745 | 2715 | 16728 |
| 594 | 20250220 | 095500 | 1111504590 | 2740 | 2665 | 2765 | 2665 | 54528 |
| 595 | 20250220 | 095400 | 962561785 | 2680 | 2615 | 2685 | 2610 | 10689 |
| 596 | 20250220 | 095300 | 934269435 | 2620 | 2630 | 2655 | 2620 | 11930 |
| 597 | 20250220 | 095200 | 902828930 | 2630 | 2585 | 2670 | 2585 | 22570 |
| 598 | 20250220 | 095100 | 843207425 | 2580 | 2585 | 2605 | 2575 | 5868 |
| 599 | 20250220 | 095000 | 828030330 | 2605 | 2635 | 2640 | 2565 | 24783 |
| 600 | 20250220 | 094900 | 763516640 | 2635 | 2660 | 2660 | 2600 | 23846 |
| 601 | 20250220 | 094800 | 700770380 | 2655 | 2690 | 2690 | 2625 | 29509 |
| 602 | 20250220 | 094700 | 622088270 | 2725 | 2725 | 2725 | 2725 | 0 |
| 603 | 20250220 | 094600 | 622088270 | 2725 | 2550 | 2725 | 2535 | 88508 |
| 604 | 20250220 | 094500 | 387087840 | 2535 | 2520 | 2560 | 2515 | 10814 |
| 605 | 20250220 | 094400 | 359592160 | 2515 | 2540 | 2550 | 2485 | 10274 |
| 606 | 20250220 | 094300 | 333811240 | 2545 | 2540 | 2550 | 2525 | 6467 |
| 607 | 20250220 | 094200 | 317409595 | 2540 | 2525 | 2570 | 2515 | 11043 |
| 608 | 20250220 | 094100 | 289449545 | 2525 | 2430 | 2580 | 2430 | 61887 |
| 609 | 20250220 | 094000 | 134555115 | 2425 | 2435 | 2435 | 2425 | 186 |
| 610 | 20250220 | 093900 | 134103685 | 2430 | 2430 | 2430 | 2430 | 755 |
| 611 | 20250220 | 093800 | 132269035 | 2425 | 2425 | 2430 | 2425 | 210 |
| 612 | 20250220 | 093700 | 131759535 | 2430 | 2425 | 2435 | 2425 | 224 |
| 613 | 20250220 | 093600 | 131215155 | 2420 | 2405 | 2420 | 2405 | 1273 |
| 614 | 20250220 | 093500 | 128146250 | 2400 | 2405 | 2405 | 2400 | 1178 |
| 615 | 20250220 | 093400 | 125318835 | 2405 | 2400 | 2405 | 2400 | 451 |
| 616 | 20250220 | 093300 | 124236330 | 2400 | 2405 | 2405 | 2400 | 28 |
| 617 | 20250220 | 093200 | 124169075 | 2405 | 2410 | 2410 | 2405 | 232 |
| 618 | 20250220 | 093100 | 123611055 | 2415 | 2415 | 2415 | 2415 | 0 |
| 619 | 20250220 | 093000 | 123611055 | 2415 | 2410 | 2415 | 2410 | 3 |
| 620 | 20250220 | 092900 | 123603820 | 2415 | 2415 | 2415 | 2415 | 1 |
| 621 | 20250220 | 092800 | 123601405 | 2405 | 2420 | 2420 | 2405 | 1166 |
| 622 | 20250220 | 092700 | 120788505 | 2425 | 2435 | 2435 | 2420 | 1449 |
| 623 | 20250220 | 092600 | 117272495 | 2440 | 2415 | 2440 | 2415 | 1646 |
| 624 | 20250220 | 092500 | 113275065 | 2420 | 2415 | 2420 | 2415 | 126 |
| 625 | 20250220 | 092400 | 112970355 | 2420 | 2425 | 2425 | 2415 | 1705 |
| 626 | 20250220 | 092300 | 108844310 | 2420 | 2400 | 2420 | 2400 | 2141 |
| 627 | 20250220 | 092200 | 103693620 | 2400 | 2400 | 2400 | 2400 | 1 |
| 628 | 20250220 | 092100 | 103691220 | 2385 | 2400 | 2405 | 2385 | 1542 |
| 629 | 20250220 | 092000 | 100008530 | 2405 | 2380 | 2405 | 2380 | 1943 |
| 630 | 20250220 | 091900 | 95378800 | 2375 | 2380 | 2380 | 2375 | 26 |
| 631 | 20250220 | 091800 | 95316995 | 2375 | 2380 | 2380 | 2375 | 345 |
| 632 | 20250220 | 091700 | 94497550 | 2375 | 2380 | 2385 | 2375 | 784 |
| 633 | 20250220 | 091600 | 92632915 | 2385 | 2395 | 2395 | 2385 | 973 |
| 634 | 20250220 | 091500 | 90310110 | 2395 | 2400 | 2400 | 2390 | 1595 |
| 635 | 20250220 | 091400 | 86489770 | 2400 | 2405 | 2405 | 2400 | 337 |
| 636 | 20250220 | 091300 | 85680275 | 2405 | 2400 | 2405 | 2400 | 6 |
| 637 | 20250220 | 091200 | 85665870 | 2400 | 2400 | 2400 | 2400 | 1 |
| 638 | 20250220 | 091100 | 85663470 | 2420 | 2410 | 2420 | 2400 | 1105 |
| 639 | 20250220 | 091000 | 83001640 | 2410 | 2395 | 2410 | 2390 | 1502 |
| 640 | 20250220 | 090900 | 79411260 | 2410 | 2395 | 2410 | 2395 | 1116 |
| 641 | 20250220 | 090800 | 76732960 | 2410 | 2400 | 2410 | 2400 | 46 |
| 642 | 20250220 | 090700 | 76622550 | 2405 | 2405 | 2405 | 2405 | 1537 |
| 643 | 20250220 | 090600 | 72926065 | 2410 | 2405 | 2425 | 2405 | 4218 |
| 644 | 20250220 | 090500 | 62755910 | 2425 | 2420 | 2425 | 2405 | 4045 |
| 645 | 20250220 | 090400 | 52990865 | 2425 | 2435 | 2440 | 2425 | 2858 |
| 646 | 20250220 | 090300 | 46031205 | 2440 | 2410 | 2440 | 2410 | 2894 |
| 647 | 20250220 | 090200 | 38981840 | 2405 | 2380 | 2440 | 2375 | 2705 |
| 648 | 20250220 | 090100 | 32500845 | 2375 | 2415 | 2435 | 2365 | 4897 |
| 649 | 20250220 | 090000 | 20740665 | 2445 | 2480 | 2480 | 2415 | 8472 |