35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 194100 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 8546 |
| 3 | 20231205 | 194000 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20231205 | 193900 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20231205 | 193800 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20231205 | 193700 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20231205 | 193600 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20231205 | 193500 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20231205 | 193400 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20231205 | 193300 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20231205 | 193200 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20231205 | 193100 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20231205 | 193000 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20231205 | 192900 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20231205 | 192800 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20231205 | 192700 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20231205 | 192600 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20231205 | 192500 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20231205 | 192400 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20231205 | 192300 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20231205 | 192200 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20231205 | 192100 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20231205 | 192000 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20231205 | 191900 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20231205 | 191800 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20231205 | 191700 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20231205 | 191600 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20231205 | 191500 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20231205 | 191400 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20231205 | 191300 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20231205 | 191200 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20231205 | 191100 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 8546 |
| 33 | 20231205 | 191000 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20231205 | 190900 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20231205 | 190800 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20231205 | 190700 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20231205 | 190600 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20231205 | 190500 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20231205 | 190400 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20231205 | 190300 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20231205 | 190200 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20231205 | 190100 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20231205 | 190000 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20231205 | 185900 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20231205 | 185800 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20231205 | 185700 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20231205 | 185600 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20231205 | 185500 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20231205 | 185400 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20231205 | 185300 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20231205 | 185200 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20231205 | 185100 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20231205 | 185000 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20231205 | 184900 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20231205 | 184800 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20231205 | 184700 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20231205 | 184600 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20231205 | 184500 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20231205 | 184400 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20231205 | 184300 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20231205 | 184200 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20231205 | 184100 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 8546 |
| 63 | 20231205 | 184000 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20231205 | 183900 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20231205 | 183800 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20231205 | 183700 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20231205 | 183600 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20231205 | 183500 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20231205 | 183400 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20231205 | 183300 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20231205 | 183200 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20231205 | 183100 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20231205 | 183000 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20231205 | 182900 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20231205 | 182800 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20231205 | 182700 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20231205 | 182600 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20231205 | 182500 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20231205 | 182400 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20231205 | 182300 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20231205 | 182200 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20231205 | 182100 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20231205 | 182000 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20231205 | 181900 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20231205 | 181800 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20231205 | 181700 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20231205 | 181600 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20231205 | 181500 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20231205 | 181400 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20231205 | 181300 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20231205 | 181200 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20231205 | 181100 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 8546 |
| 93 | 20231205 | 181000 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20231205 | 180900 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20231205 | 180800 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20231205 | 180700 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20231205 | 180600 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20231205 | 180500 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20231205 | 180400 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20231205 | 180300 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20231205 | 180200 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20231205 | 180100 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20231205 | 180000 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20231205 | 175900 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20231205 | 175800 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20231205 | 175700 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20231205 | 175600 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20231205 | 175500 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20231205 | 175400 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20231205 | 175300 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20231205 | 175200 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20231205 | 175100 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20231205 | 175000 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20231205 | 174900 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20231205 | 174800 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20231205 | 174700 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20231205 | 174600 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20231205 | 174500 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20231205 | 174400 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20231205 | 174300 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20231205 | 174200 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20231205 | 174100 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 8546 |
| 123 | 20231205 | 174000 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20231205 | 173900 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20231205 | 173800 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20231205 | 173700 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20231205 | 173600 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20231205 | 173500 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20231205 | 173400 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20231205 | 173300 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20231205 | 173200 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20231205 | 173100 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20231205 | 173000 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20231205 | 172900 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20231205 | 172800 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20231205 | 172700 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20231205 | 172600 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20231205 | 172500 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20231205 | 172400 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20231205 | 172300 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20231205 | 172200 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20231205 | 172100 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20231205 | 172000 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20231205 | 171900 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20231205 | 171800 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20231205 | 171700 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20231205 | 171600 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20231205 | 171500 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20231205 | 171400 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20231205 | 171300 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20231205 | 171200 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20231205 | 171100 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 8546 |
| 153 | 20231205 | 171000 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20231205 | 170900 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20231205 | 170800 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20231205 | 170700 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20231205 | 170600 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20231205 | 170500 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20231205 | 170400 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20231205 | 170300 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20231205 | 170200 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20231205 | 170100 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20231205 | 170000 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20231205 | 165900 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20231205 | 165800 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20231205 | 165700 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20231205 | 165600 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20231205 | 165500 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20231205 | 165400 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20231205 | 165300 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20231205 | 165200 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20231205 | 165100 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20231205 | 165000 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20231205 | 164900 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20231205 | 164800 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20231205 | 164700 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20231205 | 164600 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20231205 | 164500 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20231205 | 164400 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20231205 | 164300 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20231205 | 164200 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20231205 | 164100 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 8546 |
| 183 | 20231205 | 164000 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20231205 | 163900 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20231205 | 163800 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20231205 | 163700 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20231205 | 163600 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20231205 | 163500 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20231205 | 163400 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20231205 | 163300 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20231205 | 163200 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20231205 | 163100 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20231205 | 163000 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20231205 | 162900 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20231205 | 162800 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 196 | 20231205 | 162700 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 197 | 20231205 | 162600 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20231205 | 162500 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20231205 | 162400 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20231205 | 162300 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20231205 | 162200 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20231205 | 162100 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20231205 | 162000 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20231205 | 161900 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20231205 | 161800 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20231205 | 161700 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20231205 | 161600 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20231205 | 161500 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20231205 | 161400 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 210 | 20231205 | 161300 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 211 | 20231205 | 161200 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 212 | 20231205 | 161100 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 8546 |
| 213 | 20231205 | 161000 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 214 | 20231205 | 160900 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 215 | 20231205 | 160800 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 216 | 20231205 | 160700 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 217 | 20231205 | 160600 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 218 | 20231205 | 160500 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 219 | 20231205 | 160400 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 220 | 20231205 | 160300 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 221 | 20231205 | 160200 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 222 | 20231205 | 160100 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 223 | 20231205 | 160000 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 224 | 20231205 | 155900 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 225 | 20231205 | 155800 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 226 | 20231205 | 155700 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 227 | 20231205 | 155600 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 228 | 20231205 | 155500 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 229 | 20231205 | 155400 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 230 | 20231205 | 155300 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 231 | 20231205 | 155200 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 232 | 20231205 | 155100 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 233 | 20231205 | 155000 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 234 | 20231205 | 154900 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 235 | 20231205 | 154800 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 236 | 20231205 | 154700 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 237 | 20231205 | 154600 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 238 | 20231205 | 154500 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 239 | 20231205 | 154400 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 240 | 20231205 | 154300 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 241 | 20231205 | 154200 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 242 | 20231205 | 154100 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 8546 |
| 243 | 20231205 | 154000 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 244 | 20231205 | 153900 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 245 | 20231205 | 153800 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 246 | 20231205 | 153700 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 247 | 20231205 | 153600 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 248 | 20231205 | 153500 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 249 | 20231205 | 153400 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 250 | 20231205 | 153300 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 251 | 20231205 | 153200 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 252 | 20231205 | 153100 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 253 | 20231205 | 153000 | 26897554950 | 37350 | 37350 | 37350 | 37350 | 8546 |
| 254 | 20231205 | 152900 | 26578361850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 255 | 20231205 | 152800 | 26578361850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 256 | 20231205 | 152700 | 26578361850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 257 | 20231205 | 152600 | 26578361850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 258 | 20231205 | 152500 | 26578361850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 259 | 20231205 | 152400 | 26578361850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 260 | 20231205 | 152300 | 26578361850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 261 | 20231205 | 152200 | 26578361850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 262 | 20231205 | 152100 | 26578361850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 263 | 20231205 | 152000 | 26578361850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 264 | 20231205 | 151900 | 26578361850 | 37450 | 37400 | 37500 | 37350 | 3435 |
| 265 | 20231205 | 151800 | 26449836500 | 37350 | 37400 | 37400 | 37300 | 736 |
| 266 | 20231205 | 151700 | 26422340950 | 37450 | 37500 | 37550 | 37150 | 9363 |
| 267 | 20231205 | 151600 | 26072204950 | 37550 | 37300 | 37550 | 37300 | 4165 |
| 268 | 20231205 | 151500 | 25916317800 | 37300 | 37350 | 37350 | 37250 | 1489 |
| 269 | 20231205 | 151400 | 25860778800 | 37350 | 37200 | 37400 | 37200 | 5104 |
| 270 | 20231205 | 151300 | 25670183750 | 37250 | 37150 | 37250 | 37100 | 4203 |
| 271 | 20231205 | 151200 | 25514076300 | 37150 | 37200 | 37200 | 37100 | 2105 |
| 272 | 20231205 | 151100 | 25435911500 | 37200 | 37150 | 37200 | 37100 | 1675 |
| 273 | 20231205 | 151000 | 25373668850 | 37150 | 37300 | 37300 | 37100 | 2080 |
| 274 | 20231205 | 150900 | 25296315250 | 37250 | 37250 | 37300 | 37200 | 2045 |
| 275 | 20231205 | 150800 | 25220123650 | 37250 | 37100 | 37250 | 37100 | 3866 |
| 276 | 20231205 | 150700 | 25076428850 | 37100 | 36950 | 37100 | 36950 | 2623 |
| 277 | 20231205 | 150600 | 24979303300 | 37000 | 37000 | 37000 | 36900 | 1805 |
| 278 | 20231205 | 150500 | 24912591300 | 37000 | 37000 | 37050 | 36950 | 2222 |
| 279 | 20231205 | 150400 | 24830346800 | 37000 | 36950 | 37050 | 36750 | 8143 |
| 280 | 20231205 | 150300 | 24529872550 | 36900 | 36950 | 37100 | 36850 | 8728 |
| 281 | 20231205 | 150200 | 24207085750 | 36950 | 37000 | 37050 | 36950 | 6151 |
| 282 | 20231205 | 150100 | 23979530200 | 37000 | 37050 | 37050 | 37000 | 981 |
| 283 | 20231205 | 150000 | 23943217500 | 37000 | 37050 | 37100 | 37000 | 1635 |
| 284 | 20231205 | 145900 | 23882673400 | 37050 | 37000 | 37100 | 37000 | 1665 |
| 285 | 20231205 | 145800 | 23820984550 | 37050 | 37050 | 37100 | 37000 | 2466 |
| 286 | 20231205 | 145700 | 23729613200 | 37100 | 37100 | 37100 | 37050 | 989 |
| 287 | 20231205 | 145600 | 23692941300 | 37100 | 37100 | 37100 | 37050 | 490 |
| 288 | 20231205 | 145500 | 23674774900 | 37100 | 37150 | 37150 | 37050 | 1795 |
| 289 | 20231205 | 145400 | 23608178450 | 37150 | 37150 | 37150 | 37100 | 1237 |
| 290 | 20231205 | 145300 | 23562241150 | 37150 | 37150 | 37200 | 37150 | 988 |
| 291 | 20231205 | 145200 | 23525536150 | 37150 | 37150 | 37200 | 37150 | 748 |
| 292 | 20231205 | 145100 | 23497736800 | 37200 | 37150 | 37200 | 37150 | 698 |
| 293 | 20231205 | 145000 | 23471804200 | 37200 | 37150 | 37200 | 37150 | 702 |
| 294 | 20231205 | 144900 | 23445723600 | 37150 | 37200 | 37200 | 37100 | 896 |
| 295 | 20231205 | 144800 | 23412432950 | 37200 | 37050 | 37200 | 37050 | 802 |
| 296 | 20231205 | 144700 | 23382629150 | 37100 | 37150 | 37150 | 37000 | 15976 |
| 297 | 20231205 | 144600 | 22790597950 | 37150 | 37300 | 37300 | 37150 | 4505 |
| 298 | 20231205 | 144500 | 22623021200 | 37300 | 37300 | 37350 | 37250 | 1973 |
| 299 | 20231205 | 144400 | 22549470500 | 37300 | 37300 | 37300 | 37250 | 562 |
| 300 | 20231205 | 144300 | 22528508150 | 37300 | 37350 | 37350 | 37300 | 517 |
| 301 | 20231205 | 144200 | 22509223150 | 37350 | 37300 | 37350 | 37200 | 4299 |
| 302 | 20231205 | 144100 | 22349043900 | 37300 | 37300 | 37350 | 37250 | 1455 |
| 303 | 20231205 | 144000 | 22294795300 | 37300 | 37300 | 37350 | 37300 | 745 |
| 304 | 20231205 | 143900 | 22267004400 | 37350 | 37300 | 37350 | 37300 | 1006 |
| 305 | 20231205 | 143800 | 22229477800 | 37300 | 37300 | 37350 | 37300 | 1919 |
| 306 | 20231205 | 143700 | 22157897050 | 37300 | 37300 | 37300 | 37250 | 2714 |
| 307 | 20231205 | 143600 | 22056678750 | 37300 | 37350 | 37350 | 37300 | 3669 |
| 308 | 20231205 | 143500 | 21919781700 | 37350 | 37450 | 37450 | 37350 | 3536 |
| 309 | 20231205 | 143400 | 21787597650 | 37400 | 37450 | 37450 | 37400 | 332 |
| 310 | 20231205 | 143300 | 21775174350 | 37450 | 37500 | 37500 | 37400 | 1185 |
| 311 | 20231205 | 143200 | 21730806050 | 37450 | 37450 | 37500 | 37450 | 2513 |
| 312 | 20231205 | 143100 | 21636583050 | 37450 | 37450 | 37500 | 37450 | 549 |
| 313 | 20231205 | 143000 | 21616019950 | 37450 | 37450 | 37500 | 37450 | 538 |
| 314 | 20231205 | 142900 | 21595860250 | 37450 | 37500 | 37500 | 37450 | 1666 |
| 315 | 20231205 | 142800 | 21533465250 | 37500 | 37500 | 37500 | 37450 | 1277 |
| 316 | 20231205 | 142700 | 21485617750 | 37500 | 37500 | 37500 | 37450 | 397 |
| 317 | 20231205 | 142600 | 21470738150 | 37500 | 37500 | 37500 | 37450 | 608 |
| 318 | 20231205 | 142500 | 21447968150 | 37450 | 37500 | 37500 | 37450 | 1154 |
| 319 | 20231205 | 142400 | 21404739550 | 37500 | 37550 | 37550 | 37450 | 232 |
| 320 | 20231205 | 142300 | 21396039600 | 37550 | 37550 | 37550 | 37500 | 1682 |
| 321 | 20231205 | 142200 | 21332946550 | 37550 | 37550 | 37600 | 37500 | 222 |
| 322 | 20231205 | 142100 | 21324609050 | 37550 | 37500 | 37550 | 37500 | 156 |
| 323 | 20231205 | 142000 | 21318757650 | 37600 | 37600 | 37600 | 37500 | 561 |
| 324 | 20231205 | 141900 | 21297716450 | 37600 | 37550 | 37600 | 37500 | 2249 |
| 325 | 20231205 | 141800 | 21213303600 | 37600 | 37650 | 37650 | 37550 | 999 |
| 326 | 20231205 | 141700 | 21175733900 | 37650 | 37600 | 37650 | 37500 | 2467 |
| 327 | 20231205 | 141600 | 21082991550 | 37600 | 37650 | 37650 | 37600 | 147 |
| 328 | 20231205 | 141500 | 21077462650 | 37650 | 37650 | 37650 | 37600 | 394 |
| 329 | 20231205 | 141400 | 21062634900 | 37650 | 37650 | 37700 | 37650 | 460 |
| 330 | 20231205 | 141300 | 21045314650 | 37650 | 37650 | 37650 | 37600 | 999 |
| 331 | 20231205 | 141200 | 21007709700 | 37650 | 37600 | 37650 | 37600 | 566 |
| 332 | 20231205 | 141100 | 20986406800 | 37600 | 37600 | 37650 | 37550 | 1354 |
| 333 | 20231205 | 141000 | 20935495900 | 37600 | 37600 | 37600 | 37550 | 1367 |
| 334 | 20231205 | 140900 | 20884144350 | 37600 | 37550 | 37600 | 37550 | 1944 |
| 335 | 20231205 | 140800 | 20811096900 | 37600 | 37550 | 37600 | 37500 | 814 |
| 336 | 20231205 | 140700 | 20780547350 | 37550 | 37600 | 37600 | 37500 | 2230 |
| 337 | 20231205 | 140600 | 20696861250 | 37600 | 37550 | 37600 | 37550 | 692 |
| 338 | 20231205 | 140500 | 20670847850 | 37550 | 37600 | 37650 | 37550 | 978 |
| 339 | 20231205 | 140400 | 20634087450 | 37650 | 37650 | 37650 | 37600 | 632 |
| 340 | 20231205 | 140300 | 20610316200 | 37650 | 37750 | 37750 | 37650 | 1561 |
| 341 | 20231205 | 140200 | 20551501150 | 37750 | 37650 | 37750 | 37650 | 1045 |
| 342 | 20231205 | 140100 | 20512073900 | 37700 | 37700 | 37750 | 37650 | 535 |
| 343 | 20231205 | 140000 | 20491905050 | 37700 | 37700 | 37750 | 37650 | 542 |
| 344 | 20231205 | 135900 | 20471465200 | 37650 | 37600 | 37700 | 37600 | 2993 |
| 345 | 20231205 | 135800 | 20358684050 | 37600 | 37450 | 37600 | 37450 | 1714 |
| 346 | 20231205 | 135700 | 20294394750 | 37450 | 37300 | 37450 | 37300 | 3863 |
| 347 | 20231205 | 135600 | 20149918400 | 37300 | 37400 | 37400 | 37300 | 2377 |
| 348 | 20231205 | 135500 | 20061124400 | 37400 | 37350 | 37400 | 37350 | 636 |
| 349 | 20231205 | 135400 | 20037338150 | 37350 | 37450 | 37450 | 37350 | 1932 |
| 350 | 20231205 | 135300 | 19965102250 | 37400 | 37450 | 37450 | 37400 | 1008 |
| 351 | 20231205 | 135200 | 19927402700 | 37450 | 37450 | 37450 | 37400 | 725 |
| 352 | 20231205 | 135100 | 19900274500 | 37450 | 37400 | 37450 | 37400 | 702 |
| 353 | 20231205 | 135000 | 19874013500 | 37400 | 37450 | 37450 | 37400 | 1751 |
| 354 | 20231205 | 134900 | 19808502600 | 37450 | 37400 | 37450 | 37300 | 1865 |
| 355 | 20231205 | 134800 | 19738767100 | 37350 | 37500 | 37500 | 37350 | 1681 |
| 356 | 20231205 | 134700 | 19675798900 | 37450 | 37500 | 37500 | 37300 | 10248 |
| 357 | 20231205 | 134600 | 19292270700 | 37500 | 37550 | 37550 | 37500 | 2327 |
| 358 | 20231205 | 134500 | 19204940500 | 37600 | 37550 | 37600 | 37500 | 605 |
| 359 | 20231205 | 134400 | 19182219600 | 37550 | 37550 | 37550 | 37500 | 517 |
| 360 | 20231205 | 134300 | 19162824450 | 37500 | 37600 | 37650 | 37500 | 12270 |
| 361 | 20231205 | 134200 | 18702256050 | 37600 | 37600 | 37650 | 37600 | 3192 |
| 362 | 20231205 | 134100 | 18582225800 | 37600 | 37600 | 37650 | 37600 | 868 |
| 363 | 20231205 | 134000 | 18549586550 | 37600 | 37650 | 37650 | 37600 | 878 |
| 364 | 20231205 | 133900 | 18516567300 | 37650 | 37650 | 37650 | 37600 | 1165 |
| 365 | 20231205 | 133800 | 18472754850 | 37650 | 37700 | 37700 | 37600 | 1334 |
| 366 | 20231205 | 133700 | 18422555800 | 37650 | 37650 | 37700 | 37600 | 512 |
| 367 | 20231205 | 133600 | 18403281100 | 37650 | 37650 | 37650 | 37600 | 1106 |
| 368 | 20231205 | 133500 | 18361693950 | 37600 | 37650 | 37650 | 37600 | 818 |
| 369 | 20231205 | 133400 | 18330897700 | 37650 | 37650 | 37700 | 37650 | 250 |
| 370 | 20231205 | 133300 | 18321485150 | 37650 | 37650 | 37650 | 37600 | 747 |
| 371 | 20231205 | 133200 | 18293363100 | 37650 | 37650 | 37700 | 37600 | 1670 |
| 372 | 20231205 | 133100 | 18230512500 | 37650 | 37650 | 37650 | 37650 | 773 |
| 373 | 20231205 | 133000 | 18201409050 | 37650 | 37700 | 37700 | 37650 | 572 |
| 374 | 20231205 | 132900 | 18179862050 | 37700 | 37700 | 37700 | 37650 | 1483 |
| 375 | 20231205 | 132800 | 18124023950 | 37700 | 37650 | 37700 | 37650 | 127 |
| 376 | 20231205 | 132700 | 18119236350 | 37650 | 37650 | 37750 | 37650 | 651 |
| 377 | 20231205 | 132600 | 18094694200 | 37700 | 37700 | 37700 | 37650 | 326 |
| 378 | 20231205 | 132500 | 18082405100 | 37700 | 37700 | 37700 | 37650 | 114 |
| 379 | 20231205 | 132400 | 18078108100 | 37700 | 37700 | 37700 | 37650 | 159 |
| 380 | 20231205 | 132300 | 18072114050 | 37700 | 37650 | 37700 | 37650 | 268 |
| 381 | 20231205 | 132200 | 18062022300 | 37650 | 37650 | 37700 | 37600 | 452 |
| 382 | 20231205 | 132100 | 18045007850 | 37600 | 37650 | 37700 | 37600 | 590 |
| 383 | 20231205 | 132000 | 18022797100 | 37650 | 37600 | 37650 | 37600 | 480 |
| 384 | 20231205 | 131900 | 18004740100 | 37600 | 37600 | 37650 | 37600 | 663 |
| 385 | 20231205 | 131800 | 17979786100 | 37600 | 37600 | 37600 | 37600 | 861 |
| 386 | 20231205 | 131700 | 17947412500 | 37600 | 37600 | 37650 | 37550 | 3340 |
| 387 | 20231205 | 131600 | 17821841500 | 37600 | 37650 | 37650 | 37600 | 1021 |
| 388 | 20231205 | 131500 | 17783418200 | 37650 | 37600 | 37650 | 37600 | 1145 |
| 389 | 20231205 | 131400 | 17740344700 | 37650 | 37700 | 37750 | 37650 | 1835 |
| 390 | 20231205 | 131300 | 17671255350 | 37700 | 37750 | 37750 | 37700 | 4098 |
| 391 | 20231205 | 131200 | 17516665450 | 37750 | 37800 | 37800 | 37700 | 2893 |
| 392 | 20231205 | 131100 | 17407471000 | 37800 | 37750 | 37800 | 37700 | 209 |
| 393 | 20231205 | 131000 | 17399584450 | 37700 | 37800 | 37850 | 37700 | 3111 |
| 394 | 20231205 | 130900 | 17282134450 | 37850 | 37850 | 37850 | 37750 | 1767 |
| 395 | 20231205 | 130800 | 17215323550 | 37900 | 37850 | 37900 | 37850 | 445 |
| 396 | 20231205 | 130700 | 17198478750 | 37850 | 37800 | 37850 | 37750 | 1074 |
| 397 | 20231205 | 130600 | 17157914750 | 37800 | 37750 | 37800 | 37750 | 1108 |
| 398 | 20231205 | 130500 | 17116074650 | 37700 | 37700 | 37750 | 37700 | 340 |
| 399 | 20231205 | 130400 | 17103244750 | 37750 | 37750 | 37800 | 37750 | 633 |
| 400 | 20231205 | 130300 | 17079327600 | 37800 | 37800 | 37800 | 37750 | 1152 |
| 401 | 20231205 | 130200 | 17035805900 | 37800 | 37750 | 37800 | 37750 | 561 |
| 402 | 20231205 | 130100 | 17014610650 | 37800 | 37750 | 37800 | 37750 | 555 |
| 403 | 20231205 | 130000 | 16993654800 | 37750 | 37700 | 37750 | 37700 | 1082 |
| 404 | 20231205 | 125900 | 16952816700 | 37700 | 37700 | 37750 | 37700 | 812 |
| 405 | 20231205 | 125800 | 16922203150 | 37700 | 37700 | 37700 | 37650 | 414 |
| 406 | 20231205 | 125700 | 16906596250 | 37700 | 37750 | 37750 | 37650 | 490 |
| 407 | 20231205 | 125600 | 16888123400 | 37800 | 37700 | 37800 | 37700 | 664 |
| 408 | 20231205 | 125500 | 16863067050 | 37700 | 37750 | 37750 | 37650 | 2339 |
| 409 | 20231205 | 125400 | 16774900150 | 37750 | 37800 | 37800 | 37750 | 657 |
| 410 | 20231205 | 125300 | 16750067600 | 37800 | 37750 | 37800 | 37750 | 819 |
| 411 | 20231205 | 125200 | 16719118950 | 37700 | 37750 | 37800 | 37700 | 673 |
| 412 | 20231205 | 125100 | 16693719200 | 37800 | 37800 | 37850 | 37800 | 1315 |
| 413 | 20231205 | 125000 | 16644009250 | 37800 | 37850 | 37850 | 37800 | 746 |
| 414 | 20231205 | 124900 | 16615797400 | 37850 | 37800 | 37850 | 37800 | 806 |
| 415 | 20231205 | 124800 | 16585302150 | 37800 | 37700 | 37800 | 37700 | 718 |
| 416 | 20231205 | 124700 | 16558173150 | 37700 | 37700 | 37750 | 37700 | 495 |
| 417 | 20231205 | 124600 | 16539494600 | 37750 | 37750 | 37800 | 37700 | 637 |
| 418 | 20231205 | 124500 | 16515461500 | 37700 | 37600 | 37700 | 37600 | 1100 |
| 419 | 20231205 | 124400 | 16474045350 | 37600 | 37650 | 37650 | 37550 | 492 |
| 420 | 20231205 | 124300 | 16455536000 | 37550 | 37650 | 37650 | 37550 | 3850 |
| 421 | 20231205 | 124200 | 16310780100 | 37650 | 37600 | 37650 | 37600 | 1066 |
| 422 | 20231205 | 124100 | 16270677550 | 37600 | 37600 | 37650 | 37600 | 2272 |
| 423 | 20231205 | 124000 | 16185220700 | 37650 | 37800 | 37800 | 37550 | 8728 |
| 424 | 20231205 | 123900 | 15856439350 | 37800 | 37800 | 37800 | 37750 | 665 |
| 425 | 20231205 | 123800 | 15831317700 | 37800 | 37800 | 37800 | 37800 | 756 |
| 426 | 20231205 | 123700 | 15802740900 | 37800 | 37800 | 37800 | 37750 | 240 |
| 427 | 20231205 | 123600 | 15793672900 | 37800 | 37800 | 37900 | 37800 | 657 |
| 428 | 20231205 | 123500 | 15768836350 | 37800 | 37900 | 37950 | 37800 | 5218 |
| 429 | 20231205 | 123400 | 15571483400 | 37900 | 37950 | 37950 | 37900 | 338 |
| 430 | 20231205 | 123300 | 15558660650 | 37950 | 37900 | 37950 | 37900 | 697 |
| 431 | 20231205 | 123200 | 15532243850 | 37900 | 37950 | 37950 | 37900 | 268 |
| 432 | 20231205 | 123100 | 15522080900 | 37950 | 37900 | 37950 | 37900 | 721 |
| 433 | 20231205 | 123000 | 15494754950 | 37850 | 37850 | 37900 | 37850 | 1295 |
| 434 | 20231205 | 122900 | 15445731050 | 37850 | 37850 | 37850 | 37850 | 560 |
| 435 | 20231205 | 122800 | 15424535050 | 37800 | 37800 | 37850 | 37800 | 1617 |
| 436 | 20231205 | 122700 | 15363400500 | 37800 | 37800 | 37900 | 37800 | 2970 |
| 437 | 20231205 | 122600 | 15251075000 | 37800 | 37850 | 37850 | 37800 | 1450 |
| 438 | 20231205 | 122500 | 15196262850 | 37850 | 37850 | 37850 | 37800 | 380 |
| 439 | 20231205 | 122400 | 15181885800 | 37850 | 37850 | 37850 | 37850 | 362 |
| 440 | 20231205 | 122300 | 15168184100 | 37850 | 37850 | 37850 | 37800 | 595 |
| 441 | 20231205 | 122200 | 15145677100 | 37850 | 37900 | 37900 | 37750 | 3260 |
| 442 | 20231205 | 122100 | 15022488200 | 37850 | 37800 | 37900 | 37800 | 621 |
| 443 | 20231205 | 122000 | 14998992750 | 37850 | 37850 | 37850 | 37800 | 429 |
| 444 | 20231205 | 121900 | 14982757700 | 37850 | 37900 | 37900 | 37800 | 607 |
| 445 | 20231205 | 121800 | 14959774600 | 37900 | 37850 | 37900 | 37850 | 1265 |
| 446 | 20231205 | 121700 | 14911837150 | 37850 | 37850 | 37850 | 37800 | 531 |
| 447 | 20231205 | 121600 | 14891740350 | 37850 | 37850 | 37900 | 37800 | 354 |
| 448 | 20231205 | 121500 | 14878339950 | 37850 | 37800 | 37850 | 37800 | 362 |
| 449 | 20231205 | 121400 | 14864653050 | 37800 | 37800 | 37800 | 37800 | 583 |
| 450 | 20231205 | 121300 | 14842615650 | 37800 | 37800 | 37800 | 37750 | 854 |
| 451 | 20231205 | 121200 | 14810344450 | 37800 | 37850 | 37850 | 37800 | 984 |
| 452 | 20231205 | 121100 | 14773148900 | 37800 | 37800 | 37850 | 37800 | 344 |
| 453 | 20231205 | 121000 | 14760144450 | 37850 | 37850 | 37850 | 37800 | 314 |
| 454 | 20231205 | 120900 | 14748262350 | 37850 | 37900 | 37950 | 37800 | 3989 |
| 455 | 20231205 | 120800 | 14597322150 | 37900 | 37900 | 37900 | 37850 | 899 |
| 456 | 20231205 | 120700 | 14563251050 | 37900 | 37900 | 37900 | 37850 | 1021 |
| 457 | 20231205 | 120600 | 14524570150 | 37900 | 37850 | 37900 | 37800 | 297 |
| 458 | 20231205 | 120500 | 14513339150 | 37850 | 38000 | 38000 | 37850 | 583 |
| 459 | 20231205 | 120400 | 14491251600 | 38000 | 38050 | 38100 | 38000 | 2573 |
| 460 | 20231205 | 120300 | 14393418700 | 38050 | 37900 | 38050 | 37900 | 2066 |
| 461 | 20231205 | 120200 | 14315029200 | 37850 | 37850 | 37900 | 37850 | 806 |
| 462 | 20231205 | 120100 | 14284521750 | 37850 | 37850 | 37850 | 37800 | 493 |
| 463 | 20231205 | 120000 | 14265871300 | 37800 | 37900 | 37900 | 37800 | 263 |
| 464 | 20231205 | 115900 | 14255917050 | 37900 | 37850 | 37900 | 37850 | 360 |
| 465 | 20231205 | 115800 | 14242284100 | 37850 | 37850 | 37900 | 37850 | 605 |
| 466 | 20231205 | 115700 | 14219369100 | 37850 | 37900 | 37900 | 37850 | 759 |
| 467 | 20231205 | 115600 | 14190607350 | 37900 | 37850 | 37900 | 37850 | 668 |
| 468 | 20231205 | 115500 | 14165297900 | 37900 | 37700 | 37900 | 37700 | 2128 |
| 469 | 20231205 | 115400 | 14084933200 | 37750 | 37750 | 37750 | 37700 | 3277 |
| 470 | 20231205 | 115300 | 13961343850 | 37750 | 37800 | 37800 | 37750 | 1460 |
| 471 | 20231205 | 115200 | 13906210050 | 37750 | 37800 | 37850 | 37750 | 697 |
| 472 | 20231205 | 115100 | 13879860150 | 37800 | 37800 | 37850 | 37800 | 467 |
| 473 | 20231205 | 115000 | 13862205550 | 37850 | 37900 | 37900 | 37800 | 3687 |
| 474 | 20231205 | 114900 | 13722738450 | 37900 | 37950 | 37950 | 37900 | 2875 |
| 475 | 20231205 | 114800 | 13613738900 | 37900 | 37950 | 37950 | 37900 | 306 |
| 476 | 20231205 | 114700 | 13602134100 | 37950 | 37950 | 37950 | 37900 | 485 |
| 477 | 20231205 | 114600 | 13583728850 | 37950 | 37900 | 37950 | 37850 | 420 |
| 478 | 20231205 | 114500 | 13567812250 | 37900 | 37850 | 37900 | 37850 | 1404 |
| 479 | 20231205 | 114400 | 13514601350 | 37900 | 37950 | 37950 | 37850 | 1788 |
| 480 | 20231205 | 114300 | 13446828200 | 37950 | 37950 | 37950 | 37900 | 665 |
| 481 | 20231205 | 114200 | 13421611650 | 37950 | 37950 | 37950 | 37900 | 383 |
| 482 | 20231205 | 114100 | 13407079300 | 37950 | 37950 | 37950 | 37950 | 108 |
| 483 | 20231205 | 114000 | 13402980700 | 37950 | 37950 | 38000 | 37950 | 62 |
| 484 | 20231205 | 113900 | 13400627300 | 37950 | 37950 | 37950 | 37900 | 563 |
| 485 | 20231205 | 113800 | 13379265200 | 37950 | 37950 | 37950 | 37900 | 160 |
| 486 | 20231205 | 113700 | 13373198250 | 37950 | 37950 | 37950 | 37900 | 332 |
| 487 | 20231205 | 113600 | 13360606350 | 37950 | 38000 | 38000 | 37950 | 2314 |
| 488 | 20231205 | 113500 | 13272784750 | 38000 | 37950 | 38000 | 37950 | 827 |
| 489 | 20231205 | 113400 | 13241366700 | 37950 | 37950 | 38000 | 37900 | 896 |
| 490 | 20231205 | 113300 | 13207365300 | 37950 | 37950 | 38000 | 37900 | 271 |
| 491 | 20231205 | 113200 | 13197081300 | 37950 | 37900 | 37950 | 37850 | 306 |
| 492 | 20231205 | 113100 | 13185483300 | 37900 | 37850 | 37900 | 37850 | 843 |
| 493 | 20231205 | 113000 | 13153550600 | 37850 | 37850 | 37900 | 37800 | 1645 |
| 494 | 20231205 | 112900 | 13091293200 | 37900 | 37900 | 37950 | 37850 | 576 |
| 495 | 20231205 | 112800 | 13069479150 | 37900 | 37900 | 37900 | 37750 | 4790 |
| 496 | 20231205 | 112700 | 12888313900 | 37750 | 37900 | 37950 | 37750 | 11954 |
| 497 | 20231205 | 112600 | 12436069150 | 37900 | 38000 | 38000 | 37900 | 2780 |
| 498 | 20231205 | 112500 | 12330618400 | 38000 | 38050 | 38050 | 38000 | 197 |
| 499 | 20231205 | 112400 | 12323130900 | 38000 | 37900 | 38050 | 37850 | 3090 |
| 500 | 20231205 | 112300 | 12205973600 | 37900 | 37950 | 37950 | 37900 | 3974 |
| 501 | 20231205 | 112200 | 12055327450 | 37950 | 37950 | 37950 | 37900 | 512 |
| 502 | 20231205 | 112100 | 12035902350 | 37900 | 37950 | 38000 | 37900 | 698 |
| 503 | 20231205 | 112000 | 12009429000 | 37950 | 38050 | 38050 | 37900 | 2859 |
| 504 | 20231205 | 111900 | 11900914300 | 38050 | 38050 | 38050 | 38000 | 3744 |
| 505 | 20231205 | 111800 | 11758632250 | 38050 | 38050 | 38050 | 38000 | 1859 |
| 506 | 20231205 | 111700 | 11687958550 | 38050 | 38100 | 38100 | 38000 | 2821 |
| 507 | 20231205 | 111600 | 11580708200 | 38100 | 38100 | 38100 | 38050 | 1751 |
| 508 | 20231205 | 111500 | 11514046400 | 38100 | 38100 | 38150 | 38100 | 727 |
| 509 | 20231205 | 111400 | 11486347100 | 38100 | 38100 | 38150 | 38050 | 981 |
| 510 | 20231205 | 111300 | 11448972550 | 38100 | 38150 | 38150 | 38100 | 284 |
| 511 | 20231205 | 111200 | 11438146800 | 38150 | 38100 | 38150 | 38100 | 498 |
| 512 | 20231205 | 111100 | 11419172750 | 38100 | 38150 | 38200 | 38100 | 2185 |
| 513 | 20231205 | 111000 | 11335813050 | 38150 | 38150 | 38150 | 38100 | 283 |
| 514 | 20231205 | 110900 | 11325019900 | 38150 | 38150 | 38150 | 38100 | 71 |
| 515 | 20231205 | 110800 | 11322312400 | 38150 | 38100 | 38200 | 38100 | 603 |
| 516 | 20231205 | 110700 | 11299308450 | 38150 | 38000 | 38150 | 38000 | 1731 |
| 517 | 20231205 | 110600 | 11233461200 | 38050 | 38050 | 38050 | 38000 | 1622 |
| 518 | 20231205 | 110500 | 11171814400 | 38050 | 38150 | 38150 | 38000 | 8056 |
| 519 | 20231205 | 110400 | 10865615900 | 38150 | 38200 | 38200 | 38050 | 4268 |
| 520 | 20231205 | 110300 | 10703120350 | 38200 | 38200 | 38200 | 38200 | 405 |
| 521 | 20231205 | 110200 | 10687649350 | 38200 | 38200 | 38250 | 38100 | 904 |
| 522 | 20231205 | 110100 | 10653141500 | 38200 | 38250 | 38250 | 38150 | 1381 |
| 523 | 20231205 | 110000 | 10600392200 | 38250 | 38200 | 38250 | 38200 | 574 |
| 524 | 20231205 | 105900 | 10578439450 | 38200 | 38150 | 38200 | 38100 | 1570 |
| 525 | 20231205 | 105800 | 10518506900 | 38150 | 38200 | 38200 | 38150 | 731 |
| 526 | 20231205 | 105700 | 10490613650 | 38150 | 38150 | 38200 | 38150 | 352 |
| 527 | 20231205 | 105600 | 10477184500 | 38200 | 38100 | 38200 | 38100 | 1085 |
| 528 | 20231205 | 105500 | 10435791550 | 38100 | 38150 | 38150 | 38100 | 932 |
| 529 | 20231205 | 105400 | 10400261350 | 38150 | 38200 | 38200 | 38150 | 762 |
| 530 | 20231205 | 105300 | 10371190900 | 38150 | 38100 | 38150 | 38050 | 876 |
| 531 | 20231205 | 105200 | 10337812650 | 38050 | 38150 | 38150 | 38050 | 1564 |
| 532 | 20231205 | 105100 | 10278211900 | 38150 | 38150 | 38200 | 38100 | 881 |
| 533 | 20231205 | 105000 | 10244608300 | 38100 | 38150 | 38150 | 38100 | 2417 |
| 534 | 20231205 | 104900 | 10152504800 | 38150 | 38150 | 38150 | 38150 | 1402 |
| 535 | 20231205 | 104800 | 10099018500 | 38150 | 38100 | 38150 | 38100 | 1403 |
| 536 | 20231205 | 104700 | 10045532800 | 38150 | 38100 | 38150 | 38100 | 1726 |
| 537 | 20231205 | 104600 | 9979766250 | 38100 | 38150 | 38150 | 38100 | 620 |
| 538 | 20231205 | 104500 | 9956140900 | 38150 | 38200 | 38200 | 38100 | 1309 |
| 539 | 20231205 | 104400 | 9906199400 | 38200 | 38150 | 38200 | 38100 | 818 |
| 540 | 20231205 | 104300 | 9875002600 | 38100 | 38200 | 38200 | 38100 | 1526 |
| 541 | 20231205 | 104200 | 9816760750 | 38200 | 38250 | 38250 | 38200 | 887 |
| 542 | 20231205 | 104100 | 9782861100 | 38250 | 38250 | 38250 | 38200 | 684 |
| 543 | 20231205 | 104000 | 9756718550 | 38250 | 38200 | 38300 | 38200 | 287 |
| 544 | 20231205 | 103900 | 9745744350 | 38200 | 38250 | 38300 | 38200 | 1073 |
| 545 | 20231205 | 103800 | 9704726150 | 38250 | 38300 | 38300 | 38250 | 1130 |
| 546 | 20231205 | 103700 | 9661478050 | 38300 | 38300 | 38300 | 38300 | 398 |
| 547 | 20231205 | 103600 | 9646234650 | 38350 | 38400 | 38400 | 38300 | 474 |
| 548 | 20231205 | 103500 | 9628074350 | 38350 | 38450 | 38450 | 38350 | 821 |
| 549 | 20231205 | 103400 | 9596561150 | 38450 | 38450 | 38450 | 38400 | 993 |
| 550 | 20231205 | 103300 | 9558388750 | 38450 | 38400 | 38500 | 38350 | 1094 |
| 551 | 20231205 | 103200 | 9516342600 | 38400 | 38400 | 38400 | 38350 | 691 |
| 552 | 20231205 | 103100 | 9489827100 | 38400 | 38400 | 38400 | 38350 | 556 |
| 553 | 20231205 | 103000 | 9468493900 | 38400 | 38400 | 38450 | 38350 | 705 |
| 554 | 20231205 | 102900 | 9441422450 | 38350 | 38350 | 38350 | 38300 | 120 |
| 555 | 20231205 | 102800 | 9436820600 | 38350 | 38350 | 38350 | 38300 | 410 |
| 556 | 20231205 | 102700 | 9421102350 | 38300 | 38300 | 38350 | 38300 | 258 |
| 557 | 20231205 | 102600 | 9411220700 | 38300 | 38300 | 38300 | 38250 | 338 |
| 558 | 20231205 | 102500 | 9398282850 | 38300 | 38300 | 38350 | 38300 | 388 |
| 559 | 20231205 | 102400 | 9383416100 | 38300 | 38300 | 38400 | 38150 | 3847 |
| 560 | 20231205 | 102300 | 9236153150 | 38300 | 38300 | 38300 | 38250 | 772 |
| 561 | 20231205 | 102200 | 9206616000 | 38300 | 38300 | 38300 | 38250 | 781 |
| 562 | 20231205 | 102100 | 9176719700 | 38300 | 38350 | 38350 | 38300 | 267 |
| 563 | 20231205 | 102000 | 9166483500 | 38350 | 38300 | 38350 | 38300 | 762 |
| 564 | 20231205 | 101900 | 9137270000 | 38300 | 38300 | 38350 | 38250 | 825 |
| 565 | 20231205 | 101800 | 9105666700 | 38300 | 38300 | 38350 | 38300 | 970 |
| 566 | 20231205 | 101700 | 9068514450 | 38300 | 38150 | 38300 | 38150 | 1203 |
| 567 | 20231205 | 101600 | 9022507800 | 38150 | 38200 | 38200 | 38100 | 1208 |
| 568 | 20231205 | 101500 | 8976392100 | 38200 | 38250 | 38250 | 38150 | 2631 |
| 569 | 20231205 | 101400 | 8875935950 | 38250 | 38250 | 38250 | 38200 | 540 |
| 570 | 20231205 | 101300 | 8855282500 | 38250 | 38200 | 38250 | 38200 | 323 |
| 571 | 20231205 | 101200 | 8842942650 | 38200 | 38200 | 38300 | 38150 | 1339 |
| 572 | 20231205 | 101100 | 8791770600 | 38200 | 38100 | 38200 | 38100 | 859 |
| 573 | 20231205 | 101000 | 8759012000 | 38100 | 38100 | 38150 | 38100 | 606 |
| 574 | 20231205 | 100900 | 8735921150 | 38050 | 38100 | 38250 | 38050 | 2908 |
| 575 | 20231205 | 100800 | 8625050350 | 38100 | 38050 | 38100 | 38000 | 1083 |
| 576 | 20231205 | 100700 | 8583805450 | 38050 | 38050 | 38100 | 38000 | 1560 |
| 577 | 20231205 | 100600 | 8524483400 | 38050 | 37950 | 38100 | 37900 | 4449 |
| 578 | 20231205 | 100500 | 8355489850 | 37900 | 37950 | 38000 | 37850 | 4869 |
| 579 | 20231205 | 100400 | 8170829550 | 37950 | 38100 | 38150 | 37850 | 15234 |
| 580 | 20231205 | 100300 | 7591981700 | 38100 | 38200 | 38200 | 38100 | 4774 |
| 581 | 20231205 | 100200 | 7409951900 | 38150 | 38350 | 38350 | 38150 | 9032 |
| 582 | 20231205 | 100100 | 7064789350 | 38350 | 38350 | 38400 | 38300 | 3722 |
| 583 | 20231205 | 100000 | 6922119950 | 38400 | 38400 | 38450 | 38350 | 2066 |
| 584 | 20231205 | 095900 | 6842782100 | 38450 | 38650 | 38650 | 38350 | 17503 |
| 585 | 20231205 | 095800 | 6169242500 | 38650 | 38600 | 38650 | 38600 | 1168 |
| 586 | 20231205 | 095700 | 6124153150 | 38650 | 38750 | 38750 | 38650 | 2128 |
| 587 | 20231205 | 095600 | 6041833100 | 38750 | 38700 | 38750 | 38650 | 2361 |
| 588 | 20231205 | 095500 | 5950462400 | 38700 | 38700 | 38700 | 38650 | 1958 |
| 589 | 20231205 | 095400 | 5874710250 | 38650 | 38600 | 38700 | 38600 | 1362 |
| 590 | 20231205 | 095300 | 5822069900 | 38600 | 38650 | 38650 | 38600 | 323 |
| 591 | 20231205 | 095200 | 5809598650 | 38600 | 38600 | 38650 | 38550 | 2894 |
| 592 | 20231205 | 095100 | 5697905650 | 38600 | 38600 | 38600 | 38550 | 281 |
| 593 | 20231205 | 095000 | 5687069800 | 38550 | 38550 | 38600 | 38550 | 1752 |
| 594 | 20231205 | 094900 | 5619527950 | 38550 | 38550 | 38550 | 38500 | 924 |
| 595 | 20231205 | 094800 | 5583926650 | 38550 | 38550 | 38550 | 38500 | 1807 |
| 596 | 20231205 | 094700 | 5514268450 | 38550 | 38550 | 38550 | 38500 | 2682 |
| 597 | 20231205 | 094600 | 5410924350 | 38550 | 38550 | 38600 | 38500 | 5080 |
| 598 | 20231205 | 094500 | 5215117800 | 38550 | 38600 | 38600 | 38550 | 1862 |
| 599 | 20231205 | 094400 | 5143322100 | 38550 | 38600 | 38600 | 38550 | 2540 |
| 600 | 20231205 | 094300 | 5045333900 | 38600 | 38600 | 38650 | 38600 | 1773 |
| 601 | 20231205 | 094200 | 4976890800 | 38600 | 38650 | 38650 | 38600 | 2470 |
| 602 | 20231205 | 094100 | 4881491550 | 38700 | 38700 | 38700 | 38650 | 2684 |
| 603 | 20231205 | 094000 | 4777732950 | 38700 | 38700 | 38750 | 38700 | 1186 |
| 604 | 20231205 | 093900 | 4731833650 | 38650 | 38700 | 38750 | 38650 | 1387 |
| 605 | 20231205 | 093800 | 4678172950 | 38700 | 38800 | 38800 | 38650 | 1522 |
| 606 | 20231205 | 093700 | 4619257250 | 38750 | 38800 | 38800 | 38750 | 590 |
| 607 | 20231205 | 093600 | 4596383500 | 38750 | 38700 | 38800 | 38700 | 1440 |
| 608 | 20231205 | 093500 | 4540614300 | 38700 | 38650 | 38700 | 38650 | 941 |
| 609 | 20231205 | 093400 | 4504215950 | 38650 | 38650 | 38700 | 38650 | 463 |
| 610 | 20231205 | 093300 | 4486310800 | 38650 | 38650 | 38700 | 38600 | 4315 |
| 611 | 20231205 | 093200 | 4319584300 | 38650 | 38700 | 38700 | 38650 | 1291 |
| 612 | 20231205 | 093100 | 4269625850 | 38700 | 38800 | 38800 | 38650 | 2454 |
| 613 | 20231205 | 093000 | 4174623350 | 38800 | 38750 | 38850 | 38750 | 2098 |
| 614 | 20231205 | 092900 | 4093226500 | 38750 | 38700 | 38800 | 38700 | 690 |
| 615 | 20231205 | 092800 | 4066500450 | 38700 | 38750 | 38750 | 38700 | 1362 |
| 616 | 20231205 | 092700 | 4013758450 | 38750 | 38850 | 38850 | 38750 | 1621 |
| 617 | 20231205 | 092600 | 3950893750 | 38850 | 38850 | 38900 | 38800 | 922 |
| 618 | 20231205 | 092500 | 3915095650 | 38900 | 38850 | 38900 | 38850 | 927 |
| 619 | 20231205 | 092400 | 3879046400 | 38850 | 38800 | 38850 | 38750 | 3345 |
| 620 | 20231205 | 092300 | 3749316100 | 38800 | 38800 | 38850 | 38800 | 1453 |
| 621 | 20231205 | 092200 | 3692929550 | 38850 | 38850 | 38900 | 38750 | 2876 |
| 622 | 20231205 | 092100 | 3581253100 | 38850 | 38950 | 38950 | 38850 | 3955 |
| 623 | 20231205 | 092000 | 3427406350 | 38950 | 38950 | 39000 | 38900 | 790 |
| 624 | 20231205 | 091900 | 3396638350 | 38900 | 39000 | 39000 | 38900 | 1306 |
| 625 | 20231205 | 091800 | 3345779850 | 38950 | 38850 | 38950 | 38800 | 2441 |
| 626 | 20231205 | 091700 | 3250865350 | 38850 | 38850 | 38900 | 38650 | 4254 |
| 627 | 20231205 | 091600 | 3085759550 | 38800 | 38950 | 38950 | 38800 | 1942 |
| 628 | 20231205 | 091500 | 3010271800 | 38900 | 38600 | 38950 | 38550 | 3638 |
| 629 | 20231205 | 091400 | 2869346900 | 38600 | 38750 | 38800 | 38550 | 6597 |
| 630 | 20231205 | 091300 | 2614478050 | 38750 | 38750 | 38800 | 38750 | 1644 |
| 631 | 20231205 | 091200 | 2550753550 | 38750 | 38700 | 38800 | 38700 | 2840 |
| 632 | 20231205 | 091100 | 2440763250 | 38700 | 38750 | 38800 | 38700 | 1656 |
| 633 | 20231205 | 091000 | 2376620500 | 38750 | 38850 | 38900 | 38700 | 2266 |
| 634 | 20231205 | 090900 | 2288711200 | 38800 | 38650 | 38950 | 38600 | 7459 |
| 635 | 20231205 | 090800 | 1999944300 | 38650 | 38800 | 38800 | 38600 | 1672 |
| 636 | 20231205 | 090700 | 1935252450 | 38650 | 38650 | 38750 | 38550 | 9044 |
| 637 | 20231205 | 090600 | 1585825150 | 38650 | 38800 | 38800 | 38650 | 4112 |
| 638 | 20231205 | 090500 | 1426701650 | 38750 | 38800 | 38800 | 38700 | 2709 |
| 639 | 20231205 | 090400 | 1321740450 | 38750 | 38750 | 38900 | 38700 | 3288 |
| 640 | 20231205 | 090300 | 1194099450 | 38750 | 38900 | 38900 | 38700 | 3607 |
| 641 | 20231205 | 090200 | 1054346600 | 38750 | 38700 | 38950 | 38650 | 3657 |
| 642 | 20231205 | 090100 | 912616150 | 38700 | 38750 | 39000 | 38650 | 9683 |
| 643 | 20231205 | 090000 | 537088100 | 38750 | 39000 | 39000 | 38550 | 13788 |