35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 194300 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 10982 |
| 3 | 20231228 | 194200 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 4 | 20231228 | 194100 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 5 | 20231228 | 194000 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 6 | 20231228 | 193900 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 7 | 20231228 | 193800 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 8 | 20231228 | 193700 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 9 | 20231228 | 193600 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 10 | 20231228 | 193500 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 11 | 20231228 | 193400 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 12 | 20231228 | 193300 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 13 | 20231228 | 193200 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 14 | 20231228 | 193100 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 15 | 20231228 | 193000 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 16 | 20231228 | 192900 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 17 | 20231228 | 192800 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 18 | 20231228 | 192700 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 19 | 20231228 | 192600 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 20 | 20231228 | 192500 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 21 | 20231228 | 192400 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 22 | 20231228 | 192300 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 23 | 20231228 | 192200 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 24 | 20231228 | 192100 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 25 | 20231228 | 192000 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 26 | 20231228 | 191900 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 27 | 20231228 | 191800 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 28 | 20231228 | 191700 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 29 | 20231228 | 191600 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 30 | 20231228 | 191500 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 31 | 20231228 | 191400 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 32 | 20231228 | 191300 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 10982 |
| 33 | 20231228 | 191200 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 34 | 20231228 | 191100 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 35 | 20231228 | 191000 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 36 | 20231228 | 190900 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 37 | 20231228 | 190800 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 38 | 20231228 | 190700 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 39 | 20231228 | 190600 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 40 | 20231228 | 190500 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 41 | 20231228 | 190400 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 42 | 20231228 | 190300 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 43 | 20231228 | 190200 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 44 | 20231228 | 190100 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 45 | 20231228 | 190000 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 46 | 20231228 | 185900 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 47 | 20231228 | 185800 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 48 | 20231228 | 185700 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 49 | 20231228 | 185600 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 50 | 20231228 | 185500 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 51 | 20231228 | 185400 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 52 | 20231228 | 185300 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 53 | 20231228 | 185200 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 54 | 20231228 | 185100 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 55 | 20231228 | 185000 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 56 | 20231228 | 184900 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 57 | 20231228 | 184800 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 58 | 20231228 | 184700 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 59 | 20231228 | 184600 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 60 | 20231228 | 184500 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 61 | 20231228 | 184400 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 62 | 20231228 | 184300 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 10982 |
| 63 | 20231228 | 184200 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 64 | 20231228 | 184100 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 65 | 20231228 | 184000 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 66 | 20231228 | 183900 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 67 | 20231228 | 183800 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 68 | 20231228 | 183700 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 69 | 20231228 | 183600 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 70 | 20231228 | 183500 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 71 | 20231228 | 183400 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 72 | 20231228 | 183300 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 73 | 20231228 | 183200 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 74 | 20231228 | 183100 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 75 | 20231228 | 183000 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 76 | 20231228 | 182900 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 77 | 20231228 | 182800 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 78 | 20231228 | 182700 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 79 | 20231228 | 182600 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 80 | 20231228 | 182500 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 81 | 20231228 | 182400 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 82 | 20231228 | 182300 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 83 | 20231228 | 182200 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 84 | 20231228 | 182100 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 85 | 20231228 | 182000 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 86 | 20231228 | 181900 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 87 | 20231228 | 181800 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 88 | 20231228 | 181700 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 89 | 20231228 | 181600 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 90 | 20231228 | 181500 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 91 | 20231228 | 181400 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 92 | 20231228 | 181300 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 10982 |
| 93 | 20231228 | 181200 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 94 | 20231228 | 181100 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 95 | 20231228 | 181000 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 96 | 20231228 | 180900 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 97 | 20231228 | 180800 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 98 | 20231228 | 180700 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 99 | 20231228 | 180600 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 100 | 20231228 | 180500 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 101 | 20231228 | 180400 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 102 | 20231228 | 180300 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 103 | 20231228 | 180200 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 104 | 20231228 | 180100 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 105 | 20231228 | 180000 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 106 | 20231228 | 175900 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 107 | 20231228 | 175800 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 108 | 20231228 | 175700 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 109 | 20231228 | 175600 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 110 | 20231228 | 175500 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 111 | 20231228 | 175400 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 112 | 20231228 | 175300 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 113 | 20231228 | 175200 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 114 | 20231228 | 175100 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 115 | 20231228 | 175000 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 116 | 20231228 | 174900 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 117 | 20231228 | 174800 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 118 | 20231228 | 174700 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 119 | 20231228 | 174600 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 120 | 20231228 | 174500 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 121 | 20231228 | 174400 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 122 | 20231228 | 174300 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 10982 |
| 123 | 20231228 | 174200 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 124 | 20231228 | 174100 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 125 | 20231228 | 174000 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 126 | 20231228 | 173900 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 127 | 20231228 | 173800 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 128 | 20231228 | 173700 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 129 | 20231228 | 173600 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 130 | 20231228 | 173500 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 131 | 20231228 | 173400 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 132 | 20231228 | 173300 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 133 | 20231228 | 173200 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 134 | 20231228 | 173100 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 135 | 20231228 | 173000 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 136 | 20231228 | 172900 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 137 | 20231228 | 172800 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 138 | 20231228 | 172700 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 139 | 20231228 | 172600 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 140 | 20231228 | 172500 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 141 | 20231228 | 172400 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 142 | 20231228 | 172300 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 143 | 20231228 | 172200 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 144 | 20231228 | 172100 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 145 | 20231228 | 172000 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 146 | 20231228 | 171900 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 147 | 20231228 | 171800 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 148 | 20231228 | 171700 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 149 | 20231228 | 171600 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 150 | 20231228 | 171500 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 151 | 20231228 | 171400 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 152 | 20231228 | 171300 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 10982 |
| 153 | 20231228 | 171200 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 154 | 20231228 | 171100 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 155 | 20231228 | 171000 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 156 | 20231228 | 170900 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 157 | 20231228 | 170800 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 158 | 20231228 | 170700 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 159 | 20231228 | 170600 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 160 | 20231228 | 170500 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 161 | 20231228 | 170400 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 162 | 20231228 | 170300 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 163 | 20231228 | 170200 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 164 | 20231228 | 170100 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 165 | 20231228 | 170000 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 166 | 20231228 | 165900 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 167 | 20231228 | 165800 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 168 | 20231228 | 165700 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 169 | 20231228 | 165600 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 170 | 20231228 | 165500 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 171 | 20231228 | 165400 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 172 | 20231228 | 165300 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 173 | 20231228 | 165200 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 174 | 20231228 | 165100 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 175 | 20231228 | 165000 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 176 | 20231228 | 164900 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 177 | 20231228 | 164800 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 178 | 20231228 | 164700 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 179 | 20231228 | 164600 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 180 | 20231228 | 164500 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 181 | 20231228 | 164400 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 182 | 20231228 | 164300 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 10982 |
| 183 | 20231228 | 164200 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 184 | 20231228 | 164100 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 185 | 20231228 | 164000 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 186 | 20231228 | 163900 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 187 | 20231228 | 163800 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 188 | 20231228 | 163700 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 189 | 20231228 | 163600 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 190 | 20231228 | 163500 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 191 | 20231228 | 163400 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 192 | 20231228 | 163300 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 193 | 20231228 | 163200 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 194 | 20231228 | 163100 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 195 | 20231228 | 163000 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 196 | 20231228 | 162900 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 197 | 20231228 | 162800 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 198 | 20231228 | 162700 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 199 | 20231228 | 162600 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 200 | 20231228 | 162500 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 201 | 20231228 | 162400 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 202 | 20231228 | 162300 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 203 | 20231228 | 162200 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 204 | 20231228 | 162100 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 205 | 20231228 | 162000 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 206 | 20231228 | 161900 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 207 | 20231228 | 161800 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 208 | 20231228 | 161700 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 209 | 20231228 | 161600 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 210 | 20231228 | 161500 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 211 | 20231228 | 161400 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 212 | 20231228 | 161300 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 10982 |
| 213 | 20231228 | 161200 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 214 | 20231228 | 161100 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 215 | 20231228 | 161000 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 216 | 20231228 | 160900 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 217 | 20231228 | 160800 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 218 | 20231228 | 160700 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 219 | 20231228 | 160600 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 220 | 20231228 | 160500 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 221 | 20231228 | 160400 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 222 | 20231228 | 160300 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 223 | 20231228 | 160200 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 224 | 20231228 | 160100 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 225 | 20231228 | 160000 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 226 | 20231228 | 155900 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 227 | 20231228 | 155800 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 228 | 20231228 | 155700 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 229 | 20231228 | 155600 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 230 | 20231228 | 155500 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 231 | 20231228 | 155400 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 232 | 20231228 | 155300 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 233 | 20231228 | 155200 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 234 | 20231228 | 155100 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 235 | 20231228 | 155000 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 236 | 20231228 | 154900 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 237 | 20231228 | 154800 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 238 | 20231228 | 154700 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 239 | 20231228 | 154600 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 240 | 20231228 | 154500 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 241 | 20231228 | 154400 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 242 | 20231228 | 154300 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 10982 |
| 243 | 20231228 | 154200 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 244 | 20231228 | 154100 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 245 | 20231228 | 154000 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 246 | 20231228 | 153900 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 247 | 20231228 | 153800 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 248 | 20231228 | 153700 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 249 | 20231228 | 153600 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 250 | 20231228 | 153500 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 251 | 20231228 | 153400 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 252 | 20231228 | 153300 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 253 | 20231228 | 153200 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 254 | 20231228 | 153100 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 255 | 20231228 | 153000 | 36299372850 | 41150 | 41150 | 41150 | 41150 | 10982 |
| 256 | 20231228 | 152900 | 35847463550 | 41150 | 41150 | 41150 | 41150 | 0 |
| 257 | 20231228 | 152800 | 35847463550 | 41150 | 41150 | 41150 | 41150 | 0 |
| 258 | 20231228 | 152700 | 35847463550 | 41150 | 41150 | 41150 | 41150 | 0 |
| 259 | 20231228 | 152600 | 35847463550 | 41150 | 41150 | 41150 | 41150 | 0 |
| 260 | 20231228 | 152500 | 35847463550 | 41150 | 41150 | 41150 | 41150 | 0 |
| 261 | 20231228 | 152400 | 35847463550 | 41150 | 41150 | 41150 | 41150 | 0 |
| 262 | 20231228 | 152300 | 35847463550 | 41150 | 41150 | 41150 | 41150 | 0 |
| 263 | 20231228 | 152200 | 35847463550 | 41150 | 41150 | 41150 | 41150 | 0 |
| 264 | 20231228 | 152100 | 35847463550 | 41150 | 41150 | 41150 | 41150 | 0 |
| 265 | 20231228 | 152000 | 35847463550 | 41150 | 41150 | 41150 | 41150 | 0 |
| 266 | 20231228 | 151900 | 35847463550 | 41150 | 41200 | 41200 | 41000 | 1872 |
| 267 | 20231228 | 151800 | 35770548000 | 41200 | 41050 | 41200 | 40950 | 4978 |
| 268 | 20231228 | 151700 | 35566269200 | 41000 | 41050 | 41100 | 40950 | 4592 |
| 269 | 20231228 | 151600 | 35377953300 | 41050 | 41100 | 41100 | 41000 | 5307 |
| 270 | 20231228 | 151500 | 35160252850 | 41100 | 41200 | 41200 | 41050 | 5379 |
| 271 | 20231228 | 151400 | 34939116900 | 41150 | 41100 | 41150 | 41100 | 1516 |
| 272 | 20231228 | 151300 | 34876734250 | 41150 | 41200 | 41200 | 41150 | 1894 |
| 273 | 20231228 | 151200 | 34798768950 | 41200 | 41150 | 41250 | 41150 | 682 |
| 274 | 20231228 | 151100 | 34770661300 | 41150 | 41200 | 41250 | 41150 | 970 |
| 275 | 20231228 | 151000 | 34730707950 | 41200 | 41200 | 41200 | 41100 | 1485 |
| 276 | 20231228 | 150900 | 34669563400 | 41150 | 41200 | 41200 | 41100 | 1539 |
| 277 | 20231228 | 150800 | 34606203850 | 41200 | 41250 | 41250 | 41150 | 1888 |
| 278 | 20231228 | 150700 | 34528429600 | 41250 | 41300 | 41300 | 41200 | 1505 |
| 279 | 20231228 | 150600 | 34466406250 | 41250 | 41350 | 41350 | 41200 | 2343 |
| 280 | 20231228 | 150500 | 34369720650 | 41350 | 41450 | 41450 | 41350 | 3383 |
| 281 | 20231228 | 150400 | 34229653900 | 41450 | 41500 | 41500 | 41400 | 2688 |
| 282 | 20231228 | 150300 | 34118182750 | 41500 | 41500 | 41550 | 41450 | 2518 |
| 283 | 20231228 | 150200 | 34013682000 | 41500 | 41450 | 41500 | 41400 | 1481 |
| 284 | 20231228 | 150100 | 33952244300 | 41400 | 41350 | 41450 | 41300 | 1080 |
| 285 | 20231228 | 150000 | 33907548450 | 41350 | 41250 | 41350 | 41250 | 1029 |
| 286 | 20231228 | 145900 | 33865057350 | 41300 | 41250 | 41300 | 41250 | 284 |
| 287 | 20231228 | 145800 | 33853328800 | 41250 | 41350 | 41350 | 41250 | 1751 |
| 288 | 20231228 | 145700 | 33781072350 | 41350 | 41300 | 41350 | 41250 | 427 |
| 289 | 20231228 | 145600 | 33763436200 | 41300 | 41300 | 41350 | 41250 | 963 |
| 290 | 20231228 | 145500 | 33723671150 | 41300 | 41300 | 41400 | 41200 | 1110 |
| 291 | 20231228 | 145400 | 33677806800 | 41250 | 41350 | 41400 | 41200 | 7402 |
| 292 | 20231228 | 145300 | 33372270650 | 41350 | 41450 | 41500 | 41350 | 5734 |
| 293 | 20231228 | 145200 | 33134827600 | 41450 | 41450 | 41500 | 41450 | 346 |
| 294 | 20231228 | 145100 | 33120474750 | 41450 | 41500 | 41500 | 41450 | 555 |
| 295 | 20231228 | 145000 | 33097458150 | 41550 | 41500 | 41550 | 41500 | 308 |
| 296 | 20231228 | 144900 | 33084675300 | 41500 | 41450 | 41500 | 41450 | 1126 |
| 297 | 20231228 | 144800 | 33037977800 | 41500 | 41500 | 41500 | 41450 | 517 |
| 298 | 20231228 | 144700 | 33016522850 | 41500 | 41500 | 41500 | 41450 | 841 |
| 299 | 20231228 | 144600 | 32981625050 | 41450 | 41450 | 41500 | 41450 | 886 |
| 300 | 20231228 | 144500 | 32944886450 | 41450 | 41450 | 41450 | 41400 | 534 |
| 301 | 20231228 | 144400 | 32922770900 | 41450 | 41450 | 41500 | 41400 | 667 |
| 302 | 20231228 | 144300 | 32895132750 | 41450 | 41450 | 41450 | 41400 | 355 |
| 303 | 20231228 | 144200 | 32880428150 | 41450 | 41400 | 41500 | 41400 | 156 |
| 304 | 20231228 | 144100 | 32873965250 | 41400 | 41450 | 41500 | 41400 | 321 |
| 305 | 20231228 | 144000 | 32860658950 | 41450 | 41500 | 41500 | 41450 | 90 |
| 306 | 20231228 | 143900 | 32856926600 | 41500 | 41400 | 41500 | 41400 | 1481 |
| 307 | 20231228 | 143800 | 32795526100 | 41400 | 41400 | 41450 | 41400 | 972 |
| 308 | 20231228 | 143700 | 32755280050 | 41400 | 41450 | 41500 | 41400 | 516 |
| 309 | 20231228 | 143600 | 32733893600 | 41500 | 41450 | 41500 | 41450 | 260 |
| 310 | 20231228 | 143500 | 32723104550 | 41500 | 41550 | 41550 | 41500 | 503 |
| 311 | 20231228 | 143400 | 32702227200 | 41550 | 41500 | 41550 | 41500 | 195 |
| 312 | 20231228 | 143300 | 32694134450 | 41500 | 41450 | 41550 | 41450 | 431 |
| 313 | 20231228 | 143200 | 32676252950 | 41450 | 41450 | 41500 | 41400 | 1193 |
| 314 | 20231228 | 143100 | 32626789550 | 41450 | 41500 | 41500 | 41450 | 592 |
| 315 | 20231228 | 143000 | 32602233300 | 41500 | 41450 | 41500 | 41450 | 162 |
| 316 | 20231228 | 142900 | 32595514250 | 41500 | 41500 | 41550 | 41400 | 2005 |
| 317 | 20231228 | 142800 | 32512368300 | 41550 | 41550 | 41550 | 41550 | 168 |
| 318 | 20231228 | 142700 | 32505387900 | 41550 | 41500 | 41550 | 41450 | 1035 |
| 319 | 20231228 | 142600 | 32462437700 | 41500 | 41500 | 41500 | 41400 | 783 |
| 320 | 20231228 | 142500 | 32429979650 | 41500 | 41450 | 41500 | 41400 | 280 |
| 321 | 20231228 | 142400 | 32418375200 | 41450 | 41450 | 41450 | 41400 | 312 |
| 322 | 20231228 | 142300 | 32405443000 | 41450 | 41450 | 41450 | 41400 | 1472 |
| 323 | 20231228 | 142200 | 32344442450 | 41400 | 41450 | 41450 | 41400 | 880 |
| 324 | 20231228 | 142100 | 32308001200 | 41450 | 41450 | 41450 | 41400 | 333 |
| 325 | 20231228 | 142000 | 32294210050 | 41450 | 41400 | 41450 | 41350 | 668 |
| 326 | 20231228 | 141900 | 32266558050 | 41400 | 41400 | 41400 | 41350 | 683 |
| 327 | 20231228 | 141800 | 32238305400 | 41400 | 41450 | 41450 | 41350 | 985 |
| 328 | 20231228 | 141700 | 32197545150 | 41400 | 41350 | 41400 | 41350 | 865 |
| 329 | 20231228 | 141600 | 32161760850 | 41350 | 41550 | 41550 | 41300 | 7651 |
| 330 | 20231228 | 141500 | 31844638250 | 41550 | 41550 | 41600 | 41500 | 4363 |
| 331 | 20231228 | 141400 | 31663337250 | 41600 | 41600 | 41600 | 41550 | 334 |
| 332 | 20231228 | 141300 | 31649457150 | 41600 | 41650 | 41650 | 41550 | 2222 |
| 333 | 20231228 | 141200 | 31556985800 | 41600 | 41600 | 41650 | 41550 | 586 |
| 334 | 20231228 | 141100 | 31532615450 | 41600 | 41550 | 41600 | 41550 | 736 |
| 335 | 20231228 | 141000 | 31502000600 | 41600 | 41600 | 41650 | 41550 | 816 |
| 336 | 20231228 | 140900 | 31468056650 | 41600 | 41650 | 41700 | 41600 | 2096 |
| 337 | 20231228 | 140800 | 31380822550 | 41700 | 41650 | 41700 | 41650 | 618 |
| 338 | 20231228 | 140700 | 31355071000 | 41650 | 41650 | 41700 | 41650 | 1002 |
| 339 | 20231228 | 140600 | 31313335350 | 41650 | 41550 | 41650 | 41550 | 725 |
| 340 | 20231228 | 140500 | 31283150800 | 41550 | 41600 | 41600 | 41550 | 402 |
| 341 | 20231228 | 140400 | 31266434100 | 41600 | 41600 | 41650 | 41600 | 3607 |
| 342 | 20231228 | 140300 | 31116381050 | 41600 | 41600 | 41650 | 41600 | 436 |
| 343 | 20231228 | 140200 | 31098239600 | 41650 | 41750 | 41750 | 41600 | 1025 |
| 344 | 20231228 | 140100 | 31055549500 | 41650 | 41800 | 41800 | 41650 | 876 |
| 345 | 20231228 | 140000 | 31019024200 | 41800 | 41700 | 41900 | 41700 | 4131 |
| 346 | 20231228 | 135900 | 30846293050 | 41750 | 41650 | 41750 | 41650 | 764 |
| 347 | 20231228 | 135800 | 30814435850 | 41700 | 41600 | 41700 | 41600 | 494 |
| 348 | 20231228 | 135700 | 30793838550 | 41650 | 41650 | 41650 | 41600 | 448 |
| 349 | 20231228 | 135600 | 30775182700 | 41650 | 41600 | 41650 | 41600 | 257 |
| 350 | 20231228 | 135500 | 30764478900 | 41650 | 41650 | 41650 | 41600 | 1550 |
| 351 | 20231228 | 135400 | 30699963000 | 41650 | 41700 | 41750 | 41650 | 883 |
| 352 | 20231228 | 135300 | 30663154550 | 41650 | 41700 | 41700 | 41650 | 478 |
| 353 | 20231228 | 135200 | 30643224500 | 41700 | 41650 | 41700 | 41650 | 509 |
| 354 | 20231228 | 135100 | 30622001750 | 41650 | 41750 | 41750 | 41650 | 381 |
| 355 | 20231228 | 135000 | 30606117650 | 41750 | 41750 | 41800 | 41650 | 1229 |
| 356 | 20231228 | 134900 | 30554799350 | 41650 | 41600 | 41750 | 41600 | 1734 |
| 357 | 20231228 | 134800 | 30482615200 | 41650 | 41750 | 41750 | 41600 | 1415 |
| 358 | 20231228 | 134700 | 30423685400 | 41700 | 41700 | 41750 | 41650 | 1038 |
| 359 | 20231228 | 134600 | 30380400400 | 41650 | 41750 | 41800 | 41650 | 830 |
| 360 | 20231228 | 134500 | 30345758900 | 41750 | 41750 | 41800 | 41700 | 234 |
| 361 | 20231228 | 134400 | 30335992500 | 41800 | 41700 | 41800 | 41700 | 1687 |
| 362 | 20231228 | 134300 | 30265574800 | 41700 | 41750 | 41750 | 41700 | 562 |
| 363 | 20231228 | 134200 | 30242114200 | 41750 | 41750 | 41750 | 41650 | 1050 |
| 364 | 20231228 | 134100 | 30198335900 | 41750 | 41750 | 41800 | 41700 | 1298 |
| 365 | 20231228 | 134000 | 30144174450 | 41750 | 41750 | 41800 | 41700 | 647 |
| 366 | 20231228 | 133900 | 30117164300 | 41700 | 41700 | 41750 | 41700 | 230 |
| 367 | 20231228 | 133800 | 30107570150 | 41700 | 41700 | 41750 | 41650 | 1445 |
| 368 | 20231228 | 133700 | 30047310550 | 41700 | 41850 | 41850 | 41700 | 1787 |
| 369 | 20231228 | 133600 | 29972675700 | 41850 | 41850 | 41900 | 41850 | 1280 |
| 370 | 20231228 | 133500 | 29919083200 | 41850 | 41800 | 41900 | 41800 | 1625 |
| 371 | 20231228 | 133400 | 29851099550 | 41800 | 41900 | 41900 | 41800 | 1219 |
| 372 | 20231228 | 133300 | 29800067150 | 41900 | 41900 | 41950 | 41900 | 3127 |
| 373 | 20231228 | 133200 | 29669028500 | 41950 | 41600 | 41950 | 41600 | 11716 |
| 374 | 20231228 | 133100 | 29179557750 | 41600 | 41600 | 41600 | 41550 | 1285 |
| 375 | 20231228 | 133000 | 29126114800 | 41600 | 41500 | 41600 | 41500 | 1619 |
| 376 | 20231228 | 132900 | 29058860950 | 41500 | 41600 | 41600 | 41500 | 1384 |
| 377 | 20231228 | 132800 | 29001366450 | 41600 | 41650 | 41650 | 41550 | 2855 |
| 378 | 20231228 | 132700 | 28882593950 | 41700 | 41650 | 41700 | 41650 | 1428 |
| 379 | 20231228 | 132600 | 28823117100 | 41650 | 41700 | 41700 | 41650 | 187 |
| 380 | 20231228 | 132500 | 28815325350 | 41650 | 41700 | 41700 | 41650 | 668 |
| 381 | 20231228 | 132400 | 28787488350 | 41700 | 41650 | 41700 | 41650 | 1499 |
| 382 | 20231228 | 132300 | 28724989650 | 41650 | 41650 | 41700 | 41650 | 938 |
| 383 | 20231228 | 132200 | 28685904350 | 41700 | 41700 | 41750 | 41700 | 1514 |
| 384 | 20231228 | 132100 | 28622754350 | 41750 | 41700 | 41750 | 41700 | 877 |
| 385 | 20231228 | 132000 | 28586170200 | 41750 | 41700 | 41750 | 41700 | 391 |
| 386 | 20231228 | 131900 | 28569864700 | 41700 | 41650 | 41750 | 41600 | 4074 |
| 387 | 20231228 | 131800 | 28399990200 | 41600 | 41650 | 41650 | 41600 | 537 |
| 388 | 20231228 | 131700 | 28377636350 | 41650 | 41650 | 41650 | 41650 | 320 |
| 389 | 20231228 | 131600 | 28364308350 | 41700 | 41600 | 41700 | 41600 | 1322 |
| 390 | 20231228 | 131500 | 28309300850 | 41600 | 41600 | 41650 | 41550 | 612 |
| 391 | 20231228 | 131400 | 28283849900 | 41600 | 41700 | 41700 | 41600 | 1283 |
| 392 | 20231228 | 131300 | 28230424500 | 41700 | 41750 | 41750 | 41650 | 2936 |
| 393 | 20231228 | 131200 | 28107965300 | 41750 | 41750 | 41750 | 41700 | 876 |
| 394 | 20231228 | 131100 | 28071402950 | 41750 | 41750 | 41800 | 41700 | 2523 |
| 395 | 20231228 | 131000 | 27966065850 | 41700 | 41650 | 41750 | 41650 | 1473 |
| 396 | 20231228 | 130900 | 27904642800 | 41650 | 41700 | 41750 | 41650 | 429 |
| 397 | 20231228 | 130800 | 27886763000 | 41700 | 41650 | 41750 | 41600 | 1741 |
| 398 | 20231228 | 130700 | 27814185400 | 41650 | 41600 | 41650 | 41600 | 748 |
| 399 | 20231228 | 130600 | 27783031750 | 41600 | 41650 | 41650 | 41600 | 1233 |
| 400 | 20231228 | 130500 | 27731683950 | 41650 | 41600 | 41650 | 41600 | 163 |
| 401 | 20231228 | 130400 | 27724901550 | 41600 | 41600 | 41650 | 41600 | 336 |
| 402 | 20231228 | 130300 | 27710923350 | 41650 | 41600 | 41650 | 41600 | 2551 |
| 403 | 20231228 | 130200 | 27604791650 | 41650 | 41650 | 41700 | 41600 | 973 |
| 404 | 20231228 | 130100 | 27564239100 | 41650 | 41550 | 41650 | 41550 | 1541 |
| 405 | 20231228 | 130000 | 27500119300 | 41550 | 41600 | 41600 | 41550 | 322 |
| 406 | 20231228 | 125900 | 27486728400 | 41550 | 41600 | 41600 | 41550 | 351 |
| 407 | 20231228 | 125800 | 27472134500 | 41600 | 41500 | 41600 | 41500 | 1405 |
| 408 | 20231228 | 125700 | 27413757700 | 41500 | 41500 | 41550 | 41500 | 218 |
| 409 | 20231228 | 125600 | 27404710200 | 41500 | 41550 | 41550 | 41500 | 118 |
| 410 | 20231228 | 125500 | 27399809350 | 41550 | 41600 | 41600 | 41500 | 1050 |
| 411 | 20231228 | 125400 | 27356184650 | 41600 | 41600 | 41650 | 41550 | 1528 |
| 412 | 20231228 | 125300 | 27292623700 | 41600 | 41650 | 41650 | 41600 | 2041 |
| 413 | 20231228 | 125200 | 27207618500 | 41650 | 41600 | 41700 | 41600 | 2618 |
| 414 | 20231228 | 125100 | 27098550850 | 41600 | 41500 | 41650 | 41500 | 5178 |
| 415 | 20231228 | 125000 | 26883497850 | 41450 | 41450 | 41500 | 41400 | 340 |
| 416 | 20231228 | 124900 | 26869402850 | 41450 | 41400 | 41450 | 41400 | 441 |
| 417 | 20231228 | 124800 | 26851136050 | 41400 | 41450 | 41450 | 41400 | 163 |
| 418 | 20231228 | 124700 | 26844387200 | 41400 | 41400 | 41500 | 41400 | 1684 |
| 419 | 20231228 | 124600 | 26774597850 | 41400 | 41400 | 41500 | 41350 | 1277 |
| 420 | 20231228 | 124500 | 26721709100 | 41350 | 41350 | 41450 | 41350 | 182 |
| 421 | 20231228 | 124400 | 26714180650 | 41400 | 41450 | 41450 | 41400 | 353 |
| 422 | 20231228 | 124300 | 26699565750 | 41400 | 41300 | 41500 | 41250 | 1684 |
| 423 | 20231228 | 124200 | 26629908200 | 41300 | 41350 | 41350 | 41200 | 3546 |
| 424 | 20231228 | 124100 | 26483583300 | 41350 | 41350 | 41400 | 41350 | 347 |
| 425 | 20231228 | 124000 | 26469233200 | 41350 | 41400 | 41400 | 41350 | 529 |
| 426 | 20231228 | 123900 | 26447353800 | 41400 | 41400 | 41400 | 41400 | 993 |
| 427 | 20231228 | 123800 | 26406243600 | 41450 | 41450 | 41500 | 41400 | 177 |
| 428 | 20231228 | 123700 | 26398911050 | 41400 | 41500 | 41500 | 41400 | 450 |
| 429 | 20231228 | 123600 | 26380245450 | 41450 | 41450 | 41450 | 41450 | 239 |
| 430 | 20231228 | 123500 | 26370338900 | 41450 | 41400 | 41450 | 41350 | 1840 |
| 431 | 20231228 | 123400 | 26294139650 | 41400 | 41400 | 41400 | 41400 | 595 |
| 432 | 20231228 | 123300 | 26269506650 | 41350 | 41450 | 41450 | 41350 | 720 |
| 433 | 20231228 | 123200 | 26239709950 | 41450 | 41450 | 41450 | 41400 | 436 |
| 434 | 20231228 | 123100 | 26221650700 | 41450 | 41450 | 41450 | 41350 | 686 |
| 435 | 20231228 | 123000 | 26193244600 | 41450 | 41400 | 41450 | 41400 | 795 |
| 436 | 20231228 | 122900 | 26160328600 | 41400 | 41400 | 41450 | 41400 | 459 |
| 437 | 20231228 | 122800 | 26141310450 | 41450 | 41500 | 41500 | 41450 | 2218 |
| 438 | 20231228 | 122700 | 26049302200 | 41500 | 41450 | 41500 | 41450 | 1455 |
| 439 | 20231228 | 122600 | 25988927450 | 41500 | 41450 | 41500 | 41450 | 1059 |
| 440 | 20231228 | 122500 | 25945012150 | 41450 | 41400 | 41450 | 41400 | 2065 |
| 441 | 20231228 | 122400 | 25859509100 | 41400 | 41350 | 41400 | 41350 | 213 |
| 442 | 20231228 | 122300 | 25850699750 | 41350 | 41300 | 41400 | 41300 | 630 |
| 443 | 20231228 | 122200 | 25824650900 | 41300 | 41200 | 41300 | 41200 | 1081 |
| 444 | 20231228 | 122100 | 25780056450 | 41200 | 41250 | 41250 | 41200 | 114 |
| 445 | 20231228 | 122000 | 25775356850 | 41250 | 41250 | 41250 | 41200 | 78 |
| 446 | 20231228 | 121900 | 25772140000 | 41250 | 41250 | 41250 | 41250 | 213 |
| 447 | 20231228 | 121800 | 25763353750 | 41250 | 41250 | 41300 | 41250 | 305 |
| 448 | 20231228 | 121700 | 25750771650 | 41250 | 41250 | 41350 | 41250 | 325 |
| 449 | 20231228 | 121600 | 25737358700 | 41300 | 41250 | 41300 | 41250 | 294 |
| 450 | 20231228 | 121500 | 25725224800 | 41250 | 41300 | 41300 | 41250 | 40 |
| 451 | 20231228 | 121400 | 25723572950 | 41300 | 41350 | 41400 | 41250 | 955 |
| 452 | 20231228 | 121300 | 25684117150 | 41350 | 41300 | 41350 | 41300 | 178 |
| 453 | 20231228 | 121200 | 25676762350 | 41300 | 41300 | 41400 | 41300 | 1177 |
| 454 | 20231228 | 121100 | 25628099000 | 41300 | 41350 | 41350 | 41300 | 649 |
| 455 | 20231228 | 121000 | 25601277950 | 41350 | 41350 | 41350 | 41300 | 680 |
| 456 | 20231228 | 120900 | 25573160100 | 41350 | 41350 | 41350 | 41300 | 288 |
| 457 | 20231228 | 120800 | 25561252100 | 41350 | 41350 | 41450 | 41350 | 1205 |
| 458 | 20231228 | 120700 | 25511385800 | 41450 | 41350 | 41450 | 41300 | 1036 |
| 459 | 20231228 | 120600 | 25468526700 | 41350 | 41250 | 41350 | 41250 | 796 |
| 460 | 20231228 | 120500 | 25435664050 | 41250 | 41200 | 41250 | 41200 | 470 |
| 461 | 20231228 | 120400 | 25416295850 | 41200 | 41150 | 41200 | 41150 | 568 |
| 462 | 20231228 | 120300 | 25392922600 | 41100 | 41100 | 41150 | 41100 | 807 |
| 463 | 20231228 | 120200 | 25359754500 | 41100 | 41200 | 41200 | 41100 | 655 |
| 464 | 20231228 | 120100 | 25332787050 | 41200 | 41150 | 41250 | 41100 | 1756 |
| 465 | 20231228 | 120000 | 25260568150 | 41100 | 41150 | 41200 | 41050 | 2128 |
| 466 | 20231228 | 115900 | 25173092950 | 41200 | 41150 | 41200 | 41100 | 284 |
| 467 | 20231228 | 115800 | 25161405850 | 41150 | 41150 | 41200 | 41100 | 891 |
| 468 | 20231228 | 115700 | 25124746100 | 41100 | 41200 | 41200 | 41050 | 3488 |
| 469 | 20231228 | 115600 | 24981254100 | 41200 | 41300 | 41300 | 41200 | 777 |
| 470 | 20231228 | 115500 | 24949209200 | 41250 | 41300 | 41300 | 41200 | 1937 |
| 471 | 20231228 | 115400 | 24869277450 | 41350 | 41450 | 41450 | 41350 | 1034 |
| 472 | 20231228 | 115300 | 24826480950 | 41450 | 41400 | 41450 | 41300 | 1043 |
| 473 | 20231228 | 115200 | 24783336950 | 41300 | 41500 | 41550 | 41300 | 2605 |
| 474 | 20231228 | 115100 | 24675493350 | 41500 | 41400 | 41500 | 41350 | 1622 |
| 475 | 20231228 | 115000 | 24608323150 | 41400 | 41300 | 41400 | 41300 | 2756 |
| 476 | 20231228 | 114900 | 24494399050 | 41300 | 41300 | 41350 | 41250 | 3007 |
| 477 | 20231228 | 114800 | 24370184950 | 41300 | 41400 | 41450 | 41250 | 4281 |
| 478 | 20231228 | 114700 | 24193222950 | 41450 | 41450 | 41500 | 41400 | 1312 |
| 479 | 20231228 | 114600 | 24138856050 | 41450 | 41550 | 41600 | 41450 | 4818 |
| 480 | 20231228 | 114500 | 23938951350 | 41600 | 41600 | 41650 | 41550 | 1017 |
| 481 | 20231228 | 114400 | 23896660400 | 41650 | 41750 | 41750 | 41600 | 293 |
| 482 | 20231228 | 114300 | 23884452500 | 41750 | 41550 | 41750 | 41550 | 3630 |
| 483 | 20231228 | 114200 | 23733222800 | 41550 | 41650 | 41700 | 41550 | 2294 |
| 484 | 20231228 | 114100 | 23637773000 | 41650 | 41700 | 41700 | 41650 | 1489 |
| 485 | 20231228 | 114000 | 23575744000 | 41700 | 41750 | 41750 | 41650 | 2731 |
| 486 | 20231228 | 113900 | 23461889300 | 41750 | 41800 | 41800 | 41750 | 1523 |
| 487 | 20231228 | 113800 | 23398293100 | 41800 | 41800 | 41800 | 41750 | 477 |
| 488 | 20231228 | 113700 | 23378370000 | 41750 | 41750 | 41800 | 41750 | 555 |
| 489 | 20231228 | 113600 | 23355187600 | 41750 | 41750 | 41800 | 41700 | 1832 |
| 490 | 20231228 | 113500 | 23278685550 | 41750 | 41750 | 41800 | 41700 | 1380 |
| 491 | 20231228 | 113400 | 23221074800 | 41800 | 41800 | 41800 | 41700 | 2451 |
| 492 | 20231228 | 113300 | 23118777050 | 41800 | 41950 | 41950 | 41750 | 2090 |
| 493 | 20231228 | 113200 | 23031284500 | 41900 | 41750 | 41950 | 41700 | 4328 |
| 494 | 20231228 | 113100 | 22850299150 | 41700 | 41750 | 41800 | 41700 | 1755 |
| 495 | 20231228 | 113000 | 22777045200 | 41800 | 41800 | 41800 | 41750 | 4242 |
| 496 | 20231228 | 112900 | 22599865900 | 41800 | 41750 | 41850 | 41750 | 3254 |
| 497 | 20231228 | 112800 | 22463956750 | 41750 | 41900 | 41950 | 41750 | 5467 |
| 498 | 20231228 | 112700 | 22235126850 | 41950 | 41800 | 42000 | 41800 | 17329 |
| 499 | 20231228 | 112600 | 21509412050 | 41800 | 41800 | 41850 | 41750 | 2434 |
| 500 | 20231228 | 112500 | 21407632350 | 41750 | 41800 | 41800 | 41750 | 4645 |
| 501 | 20231228 | 112400 | 21213538650 | 41800 | 41800 | 41800 | 41750 | 2047 |
| 502 | 20231228 | 112300 | 21128067250 | 41800 | 41800 | 41850 | 41750 | 4530 |
| 503 | 20231228 | 112200 | 20938681450 | 41800 | 41700 | 41800 | 41700 | 2789 |
| 504 | 20231228 | 112100 | 20822118950 | 41750 | 41600 | 41750 | 41550 | 4950 |
| 505 | 20231228 | 112000 | 20615767500 | 41600 | 41550 | 41600 | 41500 | 2319 |
| 506 | 20231228 | 111900 | 20519385150 | 41550 | 41550 | 41550 | 41500 | 1278 |
| 507 | 20231228 | 111800 | 20466337650 | 41550 | 41600 | 41600 | 41550 | 1005 |
| 508 | 20231228 | 111700 | 20424579300 | 41600 | 41550 | 41600 | 41550 | 918 |
| 509 | 20231228 | 111600 | 20386428850 | 41550 | 41550 | 41600 | 41550 | 1266 |
| 510 | 20231228 | 111500 | 20333821650 | 41550 | 41650 | 41650 | 41550 | 2326 |
| 511 | 20231228 | 111400 | 20237097750 | 41600 | 41750 | 41750 | 41600 | 6459 |
| 512 | 20231228 | 111300 | 19967943950 | 41700 | 41700 | 41800 | 41650 | 4310 |
| 513 | 20231228 | 111200 | 19788178750 | 41650 | 41500 | 41850 | 41500 | 19509 |
| 514 | 20231228 | 111100 | 18974938700 | 41500 | 41500 | 41550 | 41350 | 7330 |
| 515 | 20231228 | 111000 | 18670984500 | 41500 | 41350 | 41500 | 41350 | 5728 |
| 516 | 20231228 | 110900 | 18433769900 | 41350 | 41200 | 41350 | 41200 | 1485 |
| 517 | 20231228 | 110800 | 18372445350 | 41250 | 41350 | 41350 | 41200 | 2549 |
| 518 | 20231228 | 110700 | 18267242100 | 41350 | 41300 | 41350 | 41300 | 1880 |
| 519 | 20231228 | 110600 | 18189584700 | 41300 | 41350 | 41350 | 41300 | 1173 |
| 520 | 20231228 | 110500 | 18141124550 | 41350 | 41400 | 41400 | 41300 | 2546 |
| 521 | 20231228 | 110400 | 18035791150 | 41400 | 41300 | 41500 | 41250 | 4362 |
| 522 | 20231228 | 110300 | 17855244600 | 41300 | 41400 | 41400 | 41250 | 4002 |
| 523 | 20231228 | 110200 | 17689863050 | 41400 | 41000 | 41400 | 41000 | 11852 |
| 524 | 20231228 | 110100 | 17201150000 | 41000 | 41050 | 41050 | 41000 | 363 |
| 525 | 20231228 | 110000 | 17186264450 | 41050 | 41050 | 41050 | 41000 | 414 |
| 526 | 20231228 | 105900 | 17169274800 | 41050 | 41000 | 41050 | 41000 | 382 |
| 527 | 20231228 | 105800 | 17153612050 | 41000 | 41050 | 41050 | 41000 | 418 |
| 528 | 20231228 | 105700 | 17136453250 | 41050 | 41050 | 41050 | 41000 | 779 |
| 529 | 20231228 | 105600 | 17104493650 | 41050 | 41050 | 41050 | 41000 | 244 |
| 530 | 20231228 | 105500 | 17094479800 | 41050 | 41050 | 41100 | 41000 | 1380 |
| 531 | 20231228 | 105400 | 17037852850 | 41000 | 41050 | 41050 | 41000 | 253 |
| 532 | 20231228 | 105300 | 17027476750 | 41050 | 41050 | 41050 | 41000 | 544 |
| 533 | 20231228 | 105200 | 17005154600 | 41100 | 41100 | 41150 | 41050 | 1465 |
| 534 | 20231228 | 105100 | 16944909900 | 41100 | 41000 | 41150 | 41000 | 2825 |
| 535 | 20231228 | 105000 | 16828870800 | 40950 | 40950 | 41000 | 40900 | 542 |
| 536 | 20231228 | 104900 | 16806662200 | 40950 | 40950 | 41000 | 40900 | 1859 |
| 537 | 20231228 | 104800 | 16730586100 | 40950 | 41000 | 41000 | 40900 | 1824 |
| 538 | 20231228 | 104700 | 16655890600 | 41000 | 41050 | 41050 | 40950 | 3530 |
| 539 | 20231228 | 104600 | 16511143750 | 41050 | 41100 | 41100 | 41050 | 900 |
| 540 | 20231228 | 104500 | 16474189800 | 41100 | 41200 | 41200 | 41100 | 2671 |
| 541 | 20231228 | 104400 | 16364305750 | 41200 | 41150 | 41200 | 41150 | 1203 |
| 542 | 20231228 | 104300 | 16314770850 | 41150 | 41100 | 41150 | 41100 | 1429 |
| 543 | 20231228 | 104200 | 16255982200 | 41100 | 41150 | 41200 | 41050 | 1270 |
| 544 | 20231228 | 104100 | 16203779300 | 41150 | 41150 | 41150 | 41100 | 1096 |
| 545 | 20231228 | 104000 | 16158685600 | 41150 | 41000 | 41150 | 41000 | 1358 |
| 546 | 20231228 | 103900 | 16102906250 | 41000 | 41000 | 41000 | 40900 | 2231 |
| 547 | 20231228 | 103800 | 16011497550 | 41000 | 41050 | 41100 | 40900 | 4318 |
| 548 | 20231228 | 103700 | 15834231700 | 41050 | 41000 | 41150 | 41000 | 4731 |
| 549 | 20231228 | 103600 | 15639919550 | 40950 | 40850 | 41000 | 40850 | 2219 |
| 550 | 20231228 | 103500 | 15549152000 | 40800 | 40800 | 40850 | 40750 | 574 |
| 551 | 20231228 | 103400 | 15525731050 | 40800 | 40850 | 40850 | 40800 | 731 |
| 552 | 20231228 | 103300 | 15495888400 | 40900 | 40950 | 40950 | 40900 | 990 |
| 553 | 20231228 | 103200 | 15455386950 | 40950 | 40950 | 40950 | 40900 | 589 |
| 554 | 20231228 | 103100 | 15431274900 | 40900 | 40950 | 40950 | 40900 | 432 |
| 555 | 20231228 | 103000 | 15413585300 | 40950 | 40950 | 41000 | 40900 | 425 |
| 556 | 20231228 | 102900 | 15396182400 | 41000 | 41000 | 41050 | 40950 | 2412 |
| 557 | 20231228 | 102800 | 15297294450 | 40950 | 40850 | 40950 | 40850 | 2416 |
| 558 | 20231228 | 102700 | 15198442350 | 40850 | 40800 | 40850 | 40800 | 868 |
| 559 | 20231228 | 102600 | 15162997650 | 40800 | 40800 | 40900 | 40750 | 1675 |
| 560 | 20231228 | 102500 | 15094593200 | 40800 | 40650 | 40850 | 40650 | 762 |
| 561 | 20231228 | 102400 | 15063536250 | 40750 | 40700 | 40750 | 40650 | 506 |
| 562 | 20231228 | 102300 | 15042938750 | 40650 | 40650 | 40650 | 40550 | 1596 |
| 563 | 20231228 | 102200 | 14978116950 | 40650 | 40800 | 40850 | 40650 | 2190 |
| 564 | 20231228 | 102100 | 14888840050 | 40850 | 40900 | 40900 | 40800 | 282 |
| 565 | 20231228 | 102000 | 14877330200 | 40900 | 40850 | 40900 | 40850 | 740 |
| 566 | 20231228 | 101900 | 14847098200 | 40900 | 40800 | 40900 | 40800 | 784 |
| 567 | 20231228 | 101800 | 14815049750 | 40800 | 40800 | 40850 | 40750 | 943 |
| 568 | 20231228 | 101700 | 14776583150 | 40850 | 40850 | 40950 | 40800 | 1730 |
| 569 | 20231228 | 101600 | 14705864950 | 40850 | 40850 | 40850 | 40800 | 862 |
| 570 | 20231228 | 101500 | 14670652400 | 40850 | 40850 | 40850 | 40800 | 1020 |
| 571 | 20231228 | 101400 | 14629022650 | 40850 | 40750 | 40950 | 40750 | 2920 |
| 572 | 20231228 | 101300 | 14509741200 | 40750 | 40750 | 40750 | 40700 | 1024 |
| 573 | 20231228 | 101200 | 14468041200 | 40800 | 40850 | 40850 | 40750 | 558 |
| 574 | 20231228 | 101100 | 14445280600 | 40850 | 40800 | 40850 | 40800 | 1166 |
| 575 | 20231228 | 101000 | 14397687500 | 40800 | 40800 | 40850 | 40750 | 1104 |
| 576 | 20231228 | 100900 | 14352636450 | 40800 | 40800 | 40850 | 40800 | 1256 |
| 577 | 20231228 | 100800 | 14301388100 | 40800 | 40650 | 40800 | 40650 | 1678 |
| 578 | 20231228 | 100700 | 14233051150 | 40650 | 40650 | 40650 | 40600 | 810 |
| 579 | 20231228 | 100600 | 14200141350 | 40650 | 40550 | 40700 | 40550 | 1695 |
| 580 | 20231228 | 100500 | 14131340400 | 40500 | 40500 | 40550 | 40500 | 354 |
| 581 | 20231228 | 100400 | 14116997300 | 40500 | 40500 | 40500 | 40450 | 868 |
| 582 | 20231228 | 100300 | 14081847450 | 40500 | 40450 | 40550 | 40400 | 2052 |
| 583 | 20231228 | 100200 | 13998801050 | 40450 | 40450 | 40450 | 40350 | 1167 |
| 584 | 20231228 | 100100 | 13951614600 | 40450 | 40500 | 40500 | 40400 | 3923 |
| 585 | 20231228 | 100000 | 13792970200 | 40500 | 40400 | 40500 | 40400 | 1253 |
| 586 | 20231228 | 095900 | 13742260750 | 40450 | 40450 | 40500 | 40450 | 2226 |
| 587 | 20231228 | 095800 | 13652206200 | 40500 | 40450 | 40500 | 40450 | 898 |
| 588 | 20231228 | 095700 | 13615862200 | 40450 | 40500 | 40500 | 40450 | 457 |
| 589 | 20231228 | 095600 | 13597374650 | 40500 | 40500 | 40600 | 40450 | 1494 |
| 590 | 20231228 | 095500 | 13536870550 | 40500 | 40600 | 40600 | 40500 | 785 |
| 591 | 20231228 | 095400 | 13505065050 | 40600 | 40650 | 40650 | 40500 | 951 |
| 592 | 20231228 | 095300 | 13466509700 | 40650 | 40600 | 40650 | 40450 | 9128 |
| 593 | 20231228 | 095200 | 13096457400 | 40600 | 40700 | 40700 | 40600 | 2390 |
| 594 | 20231228 | 095100 | 12999349800 | 40700 | 40700 | 40700 | 40650 | 604 |
| 595 | 20231228 | 095000 | 12974775350 | 40700 | 40650 | 40750 | 40650 | 1862 |
| 596 | 20231228 | 094900 | 12899034300 | 40650 | 40600 | 40650 | 40600 | 1633 |
| 597 | 20231228 | 094800 | 12832705000 | 40600 | 40650 | 40650 | 40600 | 2372 |
| 598 | 20231228 | 094700 | 12736395600 | 40600 | 40700 | 40700 | 40600 | 1325 |
| 599 | 20231228 | 094600 | 12682532300 | 40650 | 40650 | 40750 | 40600 | 2363 |
| 600 | 20231228 | 094500 | 12586485800 | 40650 | 40650 | 40700 | 40650 | 2632 |
| 601 | 20231228 | 094400 | 12479493100 | 40700 | 40800 | 40850 | 40700 | 1943 |
| 602 | 20231228 | 094300 | 12400298950 | 40850 | 40850 | 40900 | 40800 | 545 |
| 603 | 20231228 | 094200 | 12378025500 | 40850 | 40850 | 40900 | 40800 | 365 |
| 604 | 20231228 | 094100 | 12363115100 | 40850 | 40700 | 40850 | 40700 | 2733 |
| 605 | 20231228 | 094000 | 12251707900 | 40700 | 40750 | 40800 | 40700 | 1229 |
| 606 | 20231228 | 093900 | 12201642900 | 40750 | 41050 | 41050 | 40700 | 4290 |
| 607 | 20231228 | 093800 | 12026465800 | 41050 | 40900 | 41050 | 40900 | 3762 |
| 608 | 20231228 | 093700 | 11872318250 | 40900 | 40850 | 40950 | 40800 | 2362 |
| 609 | 20231228 | 093600 | 11775787500 | 40850 | 40850 | 40850 | 40800 | 1827 |
| 610 | 20231228 | 093500 | 11701230000 | 40800 | 40750 | 40800 | 40650 | 6291 |
| 611 | 20231228 | 093400 | 11445077000 | 40800 | 40950 | 40950 | 40750 | 3685 |
| 612 | 20231228 | 093300 | 11294511350 | 40950 | 41300 | 41350 | 40900 | 11033 |
| 613 | 20231228 | 093200 | 10840360150 | 41300 | 41150 | 41350 | 41150 | 11358 |
| 614 | 20231228 | 093100 | 10371874700 | 41150 | 41300 | 41300 | 41100 | 5683 |
| 615 | 20231228 | 093000 | 10137863000 | 41200 | 40550 | 41250 | 40550 | 13826 |
| 616 | 20231228 | 092900 | 9572502750 | 40550 | 40600 | 40650 | 40550 | 2799 |
| 617 | 20231228 | 092800 | 9458851350 | 40600 | 40600 | 40700 | 40550 | 2042 |
| 618 | 20231228 | 092700 | 9375916200 | 40600 | 40650 | 40750 | 40550 | 5557 |
| 619 | 20231228 | 092600 | 9149984900 | 40650 | 40600 | 40850 | 40600 | 11984 |
| 620 | 20231228 | 092500 | 8661714000 | 40650 | 40400 | 40700 | 40350 | 7244 |
| 621 | 20231228 | 092400 | 8368133200 | 40400 | 40500 | 40500 | 40300 | 3363 |
| 622 | 20231228 | 092300 | 8232243000 | 40450 | 40250 | 40500 | 40250 | 4120 |
| 623 | 20231228 | 092200 | 8065930050 | 40250 | 40300 | 40300 | 40250 | 1792 |
| 624 | 20231228 | 092100 | 7993751400 | 40300 | 40300 | 40400 | 40200 | 3318 |
| 625 | 20231228 | 092000 | 7860048350 | 40250 | 40100 | 40250 | 40050 | 1980 |
| 626 | 20231228 | 091900 | 7780475850 | 40050 | 40000 | 40100 | 39950 | 2746 |
| 627 | 20231228 | 091800 | 7670585400 | 40000 | 40050 | 40100 | 39900 | 5021 |
| 628 | 20231228 | 091700 | 7469811300 | 40050 | 40000 | 40050 | 39900 | 2756 |
| 629 | 20231228 | 091600 | 7359664650 | 39950 | 40100 | 40100 | 39950 | 4495 |
| 630 | 20231228 | 091500 | 7179858150 | 40050 | 40200 | 40250 | 40050 | 3223 |
| 631 | 20231228 | 091400 | 7050450650 | 40250 | 40250 | 40300 | 40100 | 4298 |
| 632 | 20231228 | 091300 | 6877728950 | 40250 | 39950 | 40250 | 39850 | 5411 |
| 633 | 20231228 | 091200 | 6661396400 | 39950 | 40250 | 40400 | 39950 | 9268 |
| 634 | 20231228 | 091100 | 6288895950 | 40200 | 39900 | 40200 | 39850 | 9686 |
| 635 | 20231228 | 091000 | 5901800750 | 39900 | 40400 | 40400 | 39900 | 23401 |
| 636 | 20231228 | 090900 | 4963052100 | 40400 | 40550 | 40550 | 40350 | 2630 |
| 637 | 20231228 | 090800 | 4856589700 | 40550 | 40350 | 40550 | 40250 | 8949 |
| 638 | 20231228 | 090700 | 4495562600 | 40350 | 40350 | 40400 | 40300 | 5770 |
| 639 | 20231228 | 090600 | 4262783100 | 40400 | 40550 | 40550 | 40350 | 5697 |
| 640 | 20231228 | 090500 | 4032145650 | 40550 | 40550 | 40550 | 40350 | 15533 |
| 641 | 20231228 | 090400 | 3403951550 | 40550 | 40550 | 40650 | 40500 | 10526 |
| 642 | 20231228 | 090300 | 2977310100 | 40500 | 40900 | 41000 | 40500 | 12562 |
| 643 | 20231228 | 090200 | 2465949650 | 40950 | 40600 | 40950 | 40450 | 12629 |
| 644 | 20231228 | 090100 | 1952486800 | 40700 | 40700 | 40950 | 40500 | 19102 |
| 645 | 20231228 | 090000 | 1176349150 | 40800 | 40800 | 41200 | 40550 | 28422 |