35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 194300 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 7831 |
| 3 | 20240425 | 194200 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 4 | 20240425 | 194100 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 5 | 20240425 | 194000 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 6 | 20240425 | 193900 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 7 | 20240425 | 193800 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 8 | 20240425 | 193700 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 9 | 20240425 | 193600 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 10 | 20240425 | 193500 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 11 | 20240425 | 193400 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 12 | 20240425 | 193300 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 13 | 20240425 | 193200 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 14 | 20240425 | 193100 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 15 | 20240425 | 193000 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 16 | 20240425 | 192900 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 17 | 20240425 | 192800 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 18 | 20240425 | 192700 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 19 | 20240425 | 192600 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 20 | 20240425 | 192500 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 21 | 20240425 | 192400 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 22 | 20240425 | 192300 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 23 | 20240425 | 192200 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 24 | 20240425 | 192100 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 25 | 20240425 | 192000 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 26 | 20240425 | 191900 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 27 | 20240425 | 191800 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 28 | 20240425 | 191700 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 29 | 20240425 | 191600 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 30 | 20240425 | 191500 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 31 | 20240425 | 191400 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 32 | 20240425 | 191300 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 7831 |
| 33 | 20240425 | 191200 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 34 | 20240425 | 191100 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 35 | 20240425 | 191000 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 36 | 20240425 | 190900 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 37 | 20240425 | 190800 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 38 | 20240425 | 190700 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 39 | 20240425 | 190600 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 40 | 20240425 | 190500 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 41 | 20240425 | 190400 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 42 | 20240425 | 190300 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 43 | 20240425 | 190200 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 44 | 20240425 | 190100 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 45 | 20240425 | 190000 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 46 | 20240425 | 185900 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 47 | 20240425 | 185800 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 48 | 20240425 | 185700 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 49 | 20240425 | 185600 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 50 | 20240425 | 185500 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 51 | 20240425 | 185400 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 52 | 20240425 | 185300 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 53 | 20240425 | 185200 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 54 | 20240425 | 185100 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 55 | 20240425 | 185000 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 56 | 20240425 | 184900 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 57 | 20240425 | 184800 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 58 | 20240425 | 184700 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 59 | 20240425 | 184600 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 60 | 20240425 | 184500 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 61 | 20240425 | 184400 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 62 | 20240425 | 184300 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 7831 |
| 63 | 20240425 | 184200 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 64 | 20240425 | 184100 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 65 | 20240425 | 184000 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 66 | 20240425 | 183900 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 67 | 20240425 | 183800 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 68 | 20240425 | 183700 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 69 | 20240425 | 183600 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 70 | 20240425 | 183500 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 71 | 20240425 | 183400 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 72 | 20240425 | 183300 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 73 | 20240425 | 183200 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 74 | 20240425 | 183100 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 75 | 20240425 | 183000 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 76 | 20240425 | 182900 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 77 | 20240425 | 182800 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 78 | 20240425 | 182700 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 79 | 20240425 | 182600 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 80 | 20240425 | 182500 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 81 | 20240425 | 182400 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 82 | 20240425 | 182300 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 83 | 20240425 | 182200 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 84 | 20240425 | 182100 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 85 | 20240425 | 182000 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 86 | 20240425 | 181900 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 87 | 20240425 | 181800 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 88 | 20240425 | 181700 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 89 | 20240425 | 181600 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 90 | 20240425 | 181500 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 91 | 20240425 | 181400 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 92 | 20240425 | 181300 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 7831 |
| 93 | 20240425 | 181200 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 94 | 20240425 | 181100 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 95 | 20240425 | 181000 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 96 | 20240425 | 180900 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 97 | 20240425 | 180800 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 98 | 20240425 | 180700 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 99 | 20240425 | 180600 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 100 | 20240425 | 180500 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 101 | 20240425 | 180400 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 102 | 20240425 | 180300 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 103 | 20240425 | 180200 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 104 | 20240425 | 180100 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 105 | 20240425 | 180000 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 106 | 20240425 | 175900 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 107 | 20240425 | 175800 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 108 | 20240425 | 175700 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 109 | 20240425 | 175600 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 110 | 20240425 | 175500 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 111 | 20240425 | 175400 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 112 | 20240425 | 175300 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 113 | 20240425 | 175200 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 114 | 20240425 | 175100 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 115 | 20240425 | 175000 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 116 | 20240425 | 174900 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 117 | 20240425 | 174800 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 118 | 20240425 | 174700 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 119 | 20240425 | 174600 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 120 | 20240425 | 174500 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 121 | 20240425 | 174400 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 122 | 20240425 | 174300 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 7831 |
| 123 | 20240425 | 174200 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 124 | 20240425 | 174100 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 125 | 20240425 | 174000 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 126 | 20240425 | 173900 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 127 | 20240425 | 173800 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 128 | 20240425 | 173700 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 129 | 20240425 | 173600 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 130 | 20240425 | 173500 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 131 | 20240425 | 173400 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 132 | 20240425 | 173300 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 133 | 20240425 | 173200 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 134 | 20240425 | 173100 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 135 | 20240425 | 173000 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 136 | 20240425 | 172900 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 137 | 20240425 | 172800 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 138 | 20240425 | 172700 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 139 | 20240425 | 172600 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 140 | 20240425 | 172500 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 141 | 20240425 | 172400 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 142 | 20240425 | 172300 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 143 | 20240425 | 172200 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 144 | 20240425 | 172100 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 145 | 20240425 | 172000 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 146 | 20240425 | 171900 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 147 | 20240425 | 171800 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 148 | 20240425 | 171700 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 149 | 20240425 | 171600 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 150 | 20240425 | 171500 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 151 | 20240425 | 171400 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 152 | 20240425 | 171300 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 7831 |
| 153 | 20240425 | 171200 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 154 | 20240425 | 171100 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 155 | 20240425 | 171000 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 156 | 20240425 | 170900 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 157 | 20240425 | 170800 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 158 | 20240425 | 170700 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 159 | 20240425 | 170600 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 160 | 20240425 | 170500 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 161 | 20240425 | 170400 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 162 | 20240425 | 170300 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 163 | 20240425 | 170200 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 164 | 20240425 | 170100 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 165 | 20240425 | 170000 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 166 | 20240425 | 165900 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 167 | 20240425 | 165800 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 168 | 20240425 | 165700 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 169 | 20240425 | 165600 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 170 | 20240425 | 165500 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 171 | 20240425 | 165400 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 172 | 20240425 | 165300 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 173 | 20240425 | 165200 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 174 | 20240425 | 165100 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 175 | 20240425 | 165000 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 176 | 20240425 | 164900 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 177 | 20240425 | 164800 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 178 | 20240425 | 164700 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 179 | 20240425 | 164600 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 180 | 20240425 | 164500 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 181 | 20240425 | 164400 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 182 | 20240425 | 164300 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 7831 |
| 183 | 20240425 | 164200 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 184 | 20240425 | 164100 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 185 | 20240425 | 164000 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 186 | 20240425 | 163900 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 187 | 20240425 | 163800 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 188 | 20240425 | 163700 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 189 | 20240425 | 163600 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 190 | 20240425 | 163500 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 191 | 20240425 | 163400 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 192 | 20240425 | 163300 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 193 | 20240425 | 163200 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 194 | 20240425 | 163100 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 195 | 20240425 | 163000 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 196 | 20240425 | 162900 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 197 | 20240425 | 162800 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 198 | 20240425 | 162700 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 199 | 20240425 | 162600 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 200 | 20240425 | 162500 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 201 | 20240425 | 162400 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 202 | 20240425 | 162300 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 203 | 20240425 | 162200 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 204 | 20240425 | 162100 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 205 | 20240425 | 162000 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 206 | 20240425 | 161900 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 207 | 20240425 | 161800 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 208 | 20240425 | 161700 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 209 | 20240425 | 161600 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 210 | 20240425 | 161500 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 211 | 20240425 | 161400 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 212 | 20240425 | 161300 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 7831 |
| 213 | 20240425 | 161200 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 214 | 20240425 | 161100 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 215 | 20240425 | 161000 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 216 | 20240425 | 160900 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 217 | 20240425 | 160800 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 218 | 20240425 | 160700 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 219 | 20240425 | 160600 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 220 | 20240425 | 160500 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 221 | 20240425 | 160400 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 222 | 20240425 | 160300 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 223 | 20240425 | 160200 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 224 | 20240425 | 160100 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 225 | 20240425 | 160000 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 226 | 20240425 | 155900 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 227 | 20240425 | 155800 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 228 | 20240425 | 155700 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 229 | 20240425 | 155600 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 230 | 20240425 | 155500 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 231 | 20240425 | 155400 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 232 | 20240425 | 155300 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 233 | 20240425 | 155200 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 234 | 20240425 | 155100 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 235 | 20240425 | 155000 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 236 | 20240425 | 154900 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 237 | 20240425 | 154800 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 238 | 20240425 | 154700 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 239 | 20240425 | 154600 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 240 | 20240425 | 154500 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 241 | 20240425 | 154400 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 242 | 20240425 | 154300 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 7831 |
| 243 | 20240425 | 154200 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 244 | 20240425 | 154100 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 245 | 20240425 | 154000 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 246 | 20240425 | 153900 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 247 | 20240425 | 153800 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 248 | 20240425 | 153700 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 249 | 20240425 | 153600 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 250 | 20240425 | 153500 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 251 | 20240425 | 153400 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 252 | 20240425 | 153300 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 253 | 20240425 | 153200 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 254 | 20240425 | 153100 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 255 | 20240425 | 153000 | 71643239500 | 83100 | 83100 | 83100 | 83100 | 7831 |
| 256 | 20240425 | 152900 | 70992483400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 257 | 20240425 | 152800 | 70992483400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 258 | 20240425 | 152700 | 70992483400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 259 | 20240425 | 152600 | 70992483400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 260 | 20240425 | 152500 | 70992483400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 261 | 20240425 | 152400 | 70992483400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 262 | 20240425 | 152300 | 70992483400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 263 | 20240425 | 152200 | 70992483400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 264 | 20240425 | 152100 | 70992483400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 265 | 20240425 | 152000 | 70992483400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 266 | 20240425 | 151900 | 70992483400 | 83300 | 83200 | 83400 | 83200 | 2995 |
| 267 | 20240425 | 151800 | 70743130700 | 83200 | 83300 | 83400 | 83200 | 3360 |
| 268 | 20240425 | 151700 | 70463302400 | 83300 | 83300 | 83400 | 83300 | 1915 |
| 269 | 20240425 | 151600 | 70303775100 | 83300 | 83400 | 83400 | 83200 | 4501 |
| 270 | 20240425 | 151500 | 69928820500 | 83400 | 83600 | 83600 | 83300 | 2079 |
| 271 | 20240425 | 151400 | 69755449600 | 83600 | 83500 | 83700 | 83500 | 1863 |
| 272 | 20240425 | 151300 | 69599867200 | 83500 | 83700 | 83700 | 83500 | 1224 |
| 273 | 20240425 | 151200 | 69497544700 | 83700 | 83600 | 83700 | 83500 | 1024 |
| 274 | 20240425 | 151100 | 69411877500 | 83500 | 83600 | 83800 | 83500 | 2972 |
| 275 | 20240425 | 151000 | 69163355400 | 83600 | 83600 | 83600 | 83500 | 1773 |
| 276 | 20240425 | 150900 | 69015201000 | 83600 | 83600 | 83700 | 83600 | 268 |
| 277 | 20240425 | 150800 | 68992784200 | 83500 | 83900 | 83900 | 83500 | 700 |
| 278 | 20240425 | 150700 | 68934135200 | 83900 | 83600 | 84000 | 83400 | 1425 |
| 279 | 20240425 | 150600 | 68814825400 | 83500 | 83500 | 83700 | 83300 | 2069 |
| 280 | 20240425 | 150500 | 68642149400 | 83600 | 83600 | 83600 | 83500 | 879 |
| 281 | 20240425 | 150400 | 68568737700 | 83600 | 83600 | 83700 | 83500 | 714 |
| 282 | 20240425 | 150300 | 68509030900 | 83600 | 83600 | 83800 | 83600 | 246 |
| 283 | 20240425 | 150200 | 68488448700 | 83700 | 83900 | 83900 | 83300 | 6492 |
| 284 | 20240425 | 150100 | 67946312300 | 83900 | 84100 | 84100 | 83700 | 2323 |
| 285 | 20240425 | 150000 | 67751371800 | 84000 | 84100 | 84300 | 84000 | 765 |
| 286 | 20240425 | 145900 | 67687041800 | 84000 | 84400 | 84400 | 83900 | 682 |
| 287 | 20240425 | 145800 | 67629688200 | 84400 | 83900 | 84500 | 83900 | 2798 |
| 288 | 20240425 | 145700 | 67394308800 | 84000 | 84000 | 84000 | 83800 | 685 |
| 289 | 20240425 | 145600 | 67336865500 | 84000 | 83700 | 84000 | 83600 | 2110 |
| 290 | 20240425 | 145500 | 67160205900 | 83700 | 83700 | 83900 | 83600 | 1247 |
| 291 | 20240425 | 145400 | 67055859400 | 83900 | 83800 | 84000 | 83700 | 1207 |
| 292 | 20240425 | 145300 | 66954675500 | 83800 | 83600 | 83800 | 83500 | 778 |
| 293 | 20240425 | 145200 | 66889606700 | 83500 | 83500 | 83600 | 83500 | 192 |
| 294 | 20240425 | 145100 | 66873571200 | 83600 | 83800 | 83800 | 83400 | 1904 |
| 295 | 20240425 | 145000 | 66714445500 | 83800 | 83700 | 83800 | 83600 | 951 |
| 296 | 20240425 | 144900 | 66634835500 | 83700 | 83600 | 83700 | 83500 | 994 |
| 297 | 20240425 | 144800 | 66551758300 | 83600 | 83400 | 83600 | 83400 | 968 |
| 298 | 20240425 | 144700 | 66470956700 | 83400 | 83500 | 83600 | 83300 | 1904 |
| 299 | 20240425 | 144600 | 66312195500 | 83500 | 83600 | 83700 | 83200 | 9656 |
| 300 | 20240425 | 144500 | 65506501100 | 83700 | 83900 | 84000 | 83500 | 4851 |
| 301 | 20240425 | 144400 | 65100560400 | 83900 | 84100 | 84100 | 83900 | 4488 |
| 302 | 20240425 | 144300 | 64723737700 | 84100 | 84100 | 84200 | 84100 | 1751 |
| 303 | 20240425 | 144200 | 64576447900 | 84200 | 84100 | 84200 | 84100 | 571 |
| 304 | 20240425 | 144100 | 64528420600 | 84100 | 84100 | 84200 | 84100 | 634 |
| 305 | 20240425 | 144000 | 64475099600 | 84100 | 84100 | 84200 | 84000 | 1132 |
| 306 | 20240425 | 143900 | 64379920200 | 84100 | 84100 | 84100 | 84000 | 575 |
| 307 | 20240425 | 143800 | 64331574000 | 84000 | 84000 | 84100 | 84000 | 234 |
| 308 | 20240425 | 143700 | 64311910900 | 84100 | 84100 | 84100 | 84000 | 1325 |
| 309 | 20240425 | 143600 | 64200547400 | 84100 | 84200 | 84200 | 84000 | 1462 |
| 310 | 20240425 | 143500 | 64077704800 | 84100 | 84200 | 84200 | 84100 | 292 |
| 311 | 20240425 | 143400 | 64053139600 | 84200 | 84100 | 84200 | 84100 | 852 |
| 312 | 20240425 | 143300 | 63981480400 | 84200 | 84100 | 84200 | 84100 | 678 |
| 313 | 20240425 | 143200 | 63924451600 | 84100 | 84300 | 84300 | 84100 | 1225 |
| 314 | 20240425 | 143100 | 63821383300 | 84300 | 84400 | 84400 | 84200 | 1118 |
| 315 | 20240425 | 143000 | 63727153100 | 84400 | 84300 | 84400 | 84300 | 265 |
| 316 | 20240425 | 142900 | 63704795700 | 84300 | 84400 | 84400 | 84300 | 335 |
| 317 | 20240425 | 142800 | 63676529300 | 84400 | 84300 | 84400 | 84200 | 892 |
| 318 | 20240425 | 142700 | 63601302400 | 84300 | 84600 | 84600 | 84100 | 2753 |
| 319 | 20240425 | 142600 | 63369453200 | 84600 | 84500 | 84600 | 84200 | 3474 |
| 320 | 20240425 | 142500 | 63076384600 | 84500 | 84600 | 84600 | 84500 | 287 |
| 321 | 20240425 | 142400 | 63052129400 | 84600 | 84600 | 84700 | 84600 | 512 |
| 322 | 20240425 | 142300 | 63008813000 | 84700 | 84600 | 84700 | 84600 | 311 |
| 323 | 20240425 | 142200 | 62982499400 | 84600 | 84700 | 84700 | 84600 | 180 |
| 324 | 20240425 | 142100 | 62967256600 | 84600 | 84600 | 84600 | 84500 | 576 |
| 325 | 20240425 | 142000 | 62918529100 | 84700 | 84600 | 84700 | 84500 | 1375 |
| 326 | 20240425 | 141900 | 62802276100 | 84600 | 84600 | 84600 | 84500 | 1315 |
| 327 | 20240425 | 141800 | 62691061800 | 84600 | 84800 | 84800 | 84500 | 1989 |
| 328 | 20240425 | 141700 | 62522737600 | 84800 | 84900 | 84900 | 84800 | 918 |
| 329 | 20240425 | 141600 | 62444876300 | 84900 | 85100 | 85100 | 84900 | 1474 |
| 330 | 20240425 | 141500 | 62319599400 | 85100 | 85200 | 85200 | 85100 | 230 |
| 331 | 20240425 | 141400 | 62300020400 | 85100 | 85100 | 85200 | 85100 | 272 |
| 332 | 20240425 | 141300 | 62276863000 | 85100 | 85100 | 85200 | 85000 | 552 |
| 333 | 20240425 | 141200 | 62229892600 | 85100 | 85100 | 85100 | 85000 | 227 |
| 334 | 20240425 | 141100 | 62210577800 | 85100 | 85200 | 85200 | 85100 | 133 |
| 335 | 20240425 | 141000 | 62199257000 | 85200 | 85200 | 85200 | 85100 | 233 |
| 336 | 20240425 | 140900 | 62179416900 | 85200 | 85300 | 85300 | 85200 | 46 |
| 337 | 20240425 | 140800 | 62175494800 | 85300 | 85300 | 85400 | 85300 | 707 |
| 338 | 20240425 | 140700 | 62115159100 | 85300 | 85300 | 85400 | 85300 | 649 |
| 339 | 20240425 | 140600 | 62059791000 | 85300 | 85200 | 85300 | 85200 | 51 |
| 340 | 20240425 | 140500 | 62055443000 | 85200 | 85100 | 85200 | 85000 | 275 |
| 341 | 20240425 | 140400 | 62032040600 | 85100 | 85200 | 85200 | 85100 | 71 |
| 342 | 20240425 | 140300 | 62025998400 | 85100 | 85100 | 85100 | 85000 | 80 |
| 343 | 20240425 | 140200 | 62019194300 | 85000 | 85200 | 85200 | 85000 | 359 |
| 344 | 20240425 | 140100 | 61988652900 | 85100 | 84900 | 85100 | 84900 | 369 |
| 345 | 20240425 | 140000 | 61957284100 | 84900 | 85100 | 85100 | 84900 | 851 |
| 346 | 20240425 | 135900 | 61884933800 | 85200 | 85100 | 85200 | 85100 | 247 |
| 347 | 20240425 | 135800 | 61863913900 | 85100 | 85000 | 85200 | 85000 | 322 |
| 348 | 20240425 | 135700 | 61836512600 | 85000 | 84900 | 85100 | 84800 | 1024 |
| 349 | 20240425 | 135600 | 61749571100 | 84900 | 85400 | 85500 | 84900 | 7759 |
| 350 | 20240425 | 135500 | 61089510000 | 85600 | 85400 | 85600 | 85300 | 833 |
| 351 | 20240425 | 135400 | 61018362900 | 85400 | 85600 | 85600 | 85400 | 330 |
| 352 | 20240425 | 135300 | 60990128500 | 85600 | 85600 | 85600 | 85500 | 875 |
| 353 | 20240425 | 135200 | 60915245600 | 85500 | 85500 | 85600 | 85500 | 58 |
| 354 | 20240425 | 135100 | 60910283700 | 85600 | 85500 | 85600 | 85500 | 142 |
| 355 | 20240425 | 135000 | 60898132300 | 85500 | 85700 | 85700 | 85500 | 351 |
| 356 | 20240425 | 134900 | 60868116300 | 85700 | 85800 | 85800 | 85600 | 69 |
| 357 | 20240425 | 134800 | 60862198600 | 85800 | 85600 | 85800 | 85500 | 476 |
| 358 | 20240425 | 134700 | 60821464700 | 85600 | 85600 | 85600 | 85500 | 163 |
| 359 | 20240425 | 134600 | 60807522100 | 85600 | 85600 | 85600 | 85500 | 280 |
| 360 | 20240425 | 134500 | 60783578200 | 85600 | 85600 | 85700 | 85500 | 373 |
| 361 | 20240425 | 134400 | 60751654600 | 85600 | 85700 | 85700 | 85600 | 212 |
| 362 | 20240425 | 134300 | 60733487400 | 85700 | 85600 | 85700 | 85500 | 199 |
| 363 | 20240425 | 134200 | 60716443500 | 85500 | 85500 | 85600 | 85500 | 391 |
| 364 | 20240425 | 134100 | 60683012200 | 85500 | 85600 | 85600 | 85500 | 432 |
| 365 | 20240425 | 134000 | 60646063700 | 85700 | 85800 | 85800 | 85500 | 943 |
| 366 | 20240425 | 133900 | 60565300100 | 85800 | 85900 | 86000 | 85800 | 628 |
| 367 | 20240425 | 133800 | 60511384700 | 85900 | 85900 | 86000 | 85900 | 211 |
| 368 | 20240425 | 133700 | 60493256700 | 85900 | 86000 | 86000 | 85900 | 153 |
| 369 | 20240425 | 133600 | 60480106300 | 86000 | 86200 | 86200 | 86000 | 136 |
| 370 | 20240425 | 133500 | 60468409400 | 86200 | 86000 | 86200 | 85900 | 651 |
| 371 | 20240425 | 133400 | 60412333200 | 85900 | 85900 | 86000 | 85900 | 129 |
| 372 | 20240425 | 133300 | 60401249000 | 85800 | 85900 | 85900 | 85800 | 394 |
| 373 | 20240425 | 133200 | 60367409500 | 85800 | 85800 | 85900 | 85700 | 424 |
| 374 | 20240425 | 133100 | 60331031300 | 85800 | 85900 | 85900 | 85800 | 154 |
| 375 | 20240425 | 133000 | 60317805400 | 85900 | 86000 | 86000 | 85800 | 363 |
| 376 | 20240425 | 132900 | 60286625600 | 86000 | 86200 | 86300 | 86000 | 785 |
| 377 | 20240425 | 132800 | 60219024500 | 86200 | 86300 | 86300 | 86200 | 238 |
| 378 | 20240425 | 132700 | 60198503700 | 86200 | 86100 | 86400 | 86100 | 894 |
| 379 | 20240425 | 132600 | 60121419700 | 86100 | 86100 | 86100 | 86000 | 786 |
| 380 | 20240425 | 132500 | 60053773100 | 86100 | 86000 | 86200 | 86000 | 153 |
| 381 | 20240425 | 132400 | 60040603100 | 86000 | 85800 | 86000 | 85800 | 146 |
| 382 | 20240425 | 132300 | 60028067300 | 86000 | 86000 | 86000 | 85800 | 354 |
| 383 | 20240425 | 132200 | 59997677600 | 85800 | 86200 | 86200 | 85800 | 343 |
| 384 | 20240425 | 132100 | 59968184700 | 86200 | 86400 | 86400 | 86100 | 708 |
| 385 | 20240425 | 132000 | 59907124900 | 86400 | 85500 | 86400 | 85500 | 2112 |
| 386 | 20240425 | 131900 | 59725559800 | 85500 | 85600 | 85600 | 85500 | 382 |
| 387 | 20240425 | 131800 | 59692864300 | 85700 | 85600 | 85800 | 85600 | 867 |
| 388 | 20240425 | 131700 | 59618560800 | 85600 | 85600 | 85600 | 85400 | 160 |
| 389 | 20240425 | 131600 | 59604894700 | 85600 | 85400 | 85600 | 85300 | 620 |
| 390 | 20240425 | 131500 | 59551955100 | 85400 | 85400 | 85400 | 85300 | 161 |
| 391 | 20240425 | 131400 | 59538206100 | 85400 | 85400 | 85400 | 85400 | 532 |
| 392 | 20240425 | 131300 | 59492773300 | 85500 | 85500 | 85500 | 85300 | 493 |
| 393 | 20240425 | 131200 | 59450668300 | 85400 | 85400 | 85400 | 85400 | 230 |
| 394 | 20240425 | 131100 | 59431026300 | 85400 | 85400 | 85600 | 85400 | 65 |
| 395 | 20240425 | 131000 | 59425470900 | 85400 | 85500 | 85600 | 85400 | 276 |
| 396 | 20240425 | 130900 | 59401893100 | 85500 | 85500 | 85500 | 85400 | 113 |
| 397 | 20240425 | 130800 | 59392232400 | 85400 | 85500 | 85500 | 85300 | 347 |
| 398 | 20240425 | 130700 | 59362603900 | 85400 | 85600 | 85600 | 85400 | 1469 |
| 399 | 20240425 | 130600 | 59236982100 | 85700 | 85700 | 85700 | 85600 | 593 |
| 400 | 20240425 | 130500 | 59186211100 | 85700 | 85600 | 85700 | 85600 | 582 |
| 401 | 20240425 | 130400 | 59136353200 | 85600 | 85700 | 85700 | 85600 | 176 |
| 402 | 20240425 | 130300 | 59121287200 | 85700 | 85600 | 85700 | 85500 | 141 |
| 403 | 20240425 | 130200 | 59109220700 | 85700 | 85400 | 85700 | 85300 | 281 |
| 404 | 20240425 | 130100 | 59085207400 | 85400 | 85300 | 85400 | 85300 | 108 |
| 405 | 20240425 | 130000 | 59075994900 | 85300 | 85300 | 85500 | 85200 | 309 |
| 406 | 20240425 | 125900 | 59049641500 | 85300 | 85300 | 85400 | 85300 | 133 |
| 407 | 20240425 | 125800 | 59038294100 | 85300 | 85300 | 85400 | 85300 | 747 |
| 408 | 20240425 | 125700 | 58974537100 | 85400 | 85300 | 85500 | 85300 | 424 |
| 409 | 20240425 | 125600 | 58938338500 | 85400 | 85300 | 85400 | 85300 | 243 |
| 410 | 20240425 | 125500 | 58917595400 | 85300 | 85600 | 85600 | 85300 | 295 |
| 411 | 20240425 | 125400 | 58892403700 | 85600 | 85500 | 85600 | 85500 | 359 |
| 412 | 20240425 | 125300 | 58861694200 | 85600 | 85500 | 85600 | 85500 | 94 |
| 413 | 20240425 | 125200 | 58853651700 | 85500 | 85500 | 85600 | 85500 | 163 |
| 414 | 20240425 | 125100 | 58839708300 | 85400 | 85300 | 85400 | 85300 | 723 |
| 415 | 20240425 | 125000 | 58777965900 | 85300 | 85500 | 85500 | 85200 | 705 |
| 416 | 20240425 | 124900 | 58717785500 | 85700 | 85600 | 85700 | 85400 | 280 |
| 417 | 20240425 | 124800 | 58693807900 | 85500 | 85200 | 85500 | 85200 | 1273 |
| 418 | 20240425 | 124700 | 58585115600 | 85200 | 85200 | 85200 | 85100 | 199 |
| 419 | 20240425 | 124600 | 58568161400 | 85200 | 85200 | 85200 | 85000 | 1963 |
| 420 | 20240425 | 124500 | 58401118800 | 85200 | 85300 | 85300 | 85200 | 1305 |
| 421 | 20240425 | 124400 | 58289872200 | 85300 | 85400 | 85400 | 85300 | 242 |
| 422 | 20240425 | 124300 | 58269218600 | 85400 | 85300 | 85400 | 85300 | 618 |
| 423 | 20240425 | 124200 | 58216485100 | 85300 | 85200 | 85400 | 85100 | 1087 |
| 424 | 20240425 | 124100 | 58123869400 | 85200 | 85200 | 85300 | 85200 | 186 |
| 425 | 20240425 | 124000 | 58108016300 | 85200 | 85300 | 85400 | 85200 | 1623 |
| 426 | 20240425 | 123900 | 57969649300 | 85300 | 85500 | 85500 | 85300 | 748 |
| 427 | 20240425 | 123800 | 57905762500 | 85500 | 85500 | 85700 | 85500 | 354 |
| 428 | 20240425 | 123700 | 57875495300 | 85500 | 85700 | 85800 | 85500 | 374 |
| 429 | 20240425 | 123600 | 57843482500 | 85700 | 85600 | 85700 | 85600 | 76 |
| 430 | 20240425 | 123500 | 57836971300 | 85600 | 85500 | 85600 | 85500 | 377 |
| 431 | 20240425 | 123400 | 57804705000 | 85600 | 85500 | 85600 | 85300 | 766 |
| 432 | 20240425 | 123300 | 57739261600 | 85500 | 85600 | 85600 | 85500 | 444 |
| 433 | 20240425 | 123200 | 57701286600 | 85600 | 85700 | 85700 | 85500 | 325 |
| 434 | 20240425 | 123100 | 57673456100 | 85800 | 85700 | 85900 | 85600 | 61 |
| 435 | 20240425 | 123000 | 57668218900 | 85700 | 85700 | 85800 | 85600 | 453 |
| 436 | 20240425 | 122900 | 57629388400 | 85500 | 85700 | 85800 | 85500 | 434 |
| 437 | 20240425 | 122800 | 57592218300 | 85700 | 85600 | 85800 | 85500 | 349 |
| 438 | 20240425 | 122700 | 57562315600 | 85600 | 85500 | 85600 | 85400 | 262 |
| 439 | 20240425 | 122600 | 57539915000 | 85400 | 85300 | 85500 | 85300 | 739 |
| 440 | 20240425 | 122500 | 57476825000 | 85400 | 85800 | 85800 | 85100 | 5783 |
| 441 | 20240425 | 122400 | 56982697800 | 85700 | 85900 | 85900 | 85700 | 1093 |
| 442 | 20240425 | 122300 | 56888870600 | 86000 | 86100 | 86100 | 85900 | 531 |
| 443 | 20240425 | 122200 | 56843203600 | 86100 | 86100 | 86100 | 86000 | 549 |
| 444 | 20240425 | 122100 | 56795968100 | 86200 | 86000 | 86300 | 86000 | 394 |
| 445 | 20240425 | 122000 | 56762011100 | 86000 | 86100 | 86200 | 86000 | 210 |
| 446 | 20240425 | 121900 | 56743933800 | 86100 | 86200 | 86200 | 86100 | 212 |
| 447 | 20240425 | 121800 | 56725676900 | 86200 | 86100 | 86200 | 86000 | 555 |
| 448 | 20240425 | 121700 | 56677918300 | 86000 | 86100 | 86100 | 86000 | 467 |
| 449 | 20240425 | 121600 | 56637728800 | 86100 | 86100 | 86200 | 86100 | 124 |
| 450 | 20240425 | 121500 | 56627052300 | 86100 | 86100 | 86200 | 86100 | 122 |
| 451 | 20240425 | 121400 | 56616542700 | 86100 | 86100 | 86200 | 86000 | 228 |
| 452 | 20240425 | 121300 | 56596924000 | 86100 | 85900 | 86100 | 85900 | 210 |
| 453 | 20240425 | 121200 | 56578866100 | 86000 | 86200 | 86200 | 85900 | 327 |
| 454 | 20240425 | 121100 | 56550769300 | 86200 | 86200 | 86200 | 85900 | 3297 |
| 455 | 20240425 | 121000 | 56267105700 | 86200 | 86200 | 86300 | 86100 | 645 |
| 456 | 20240425 | 120900 | 56211498800 | 86200 | 86300 | 86400 | 86200 | 230 |
| 457 | 20240425 | 120800 | 56191649900 | 86300 | 86300 | 86400 | 86200 | 386 |
| 458 | 20240425 | 120700 | 56158334500 | 86200 | 86300 | 86400 | 86200 | 375 |
| 459 | 20240425 | 120600 | 56125973100 | 86300 | 86400 | 86400 | 86300 | 220 |
| 460 | 20240425 | 120500 | 56106987000 | 86400 | 86400 | 86500 | 86400 | 411 |
| 461 | 20240425 | 120400 | 56071466500 | 86400 | 86400 | 86400 | 86300 | 112 |
| 462 | 20240425 | 120300 | 56061791600 | 86400 | 86300 | 86400 | 86300 | 202 |
| 463 | 20240425 | 120200 | 56044353100 | 86300 | 86300 | 86300 | 86100 | 1052 |
| 464 | 20240425 | 120100 | 55953663100 | 86300 | 86300 | 86300 | 86200 | 236 |
| 465 | 20240425 | 120000 | 55933311000 | 86300 | 86400 | 86400 | 86200 | 495 |
| 466 | 20240425 | 115900 | 55890598200 | 86400 | 86500 | 86600 | 86400 | 805 |
| 467 | 20240425 | 115800 | 55820983000 | 86500 | 86600 | 86700 | 86500 | 150 |
| 468 | 20240425 | 115700 | 55807991400 | 86600 | 86600 | 86600 | 86500 | 264 |
| 469 | 20240425 | 115600 | 55785136500 | 86500 | 86600 | 86700 | 86500 | 286 |
| 470 | 20240425 | 115500 | 55760381200 | 86700 | 86600 | 86700 | 86600 | 16 |
| 471 | 20240425 | 115400 | 55758994200 | 86600 | 87100 | 87100 | 86600 | 446 |
| 472 | 20240425 | 115300 | 55720256300 | 87100 | 87100 | 87200 | 87100 | 1196 |
| 473 | 20240425 | 115200 | 55616042400 | 87100 | 86900 | 87100 | 86800 | 2072 |
| 474 | 20240425 | 115100 | 55435805800 | 86800 | 86700 | 86900 | 86700 | 825 |
| 475 | 20240425 | 115000 | 55364219400 | 86800 | 86700 | 86800 | 86700 | 418 |
| 476 | 20240425 | 114900 | 55327977700 | 86700 | 86800 | 86800 | 86700 | 162 |
| 477 | 20240425 | 114800 | 55313924100 | 86700 | 86600 | 86800 | 86600 | 323 |
| 478 | 20240425 | 114700 | 55285922500 | 86600 | 86600 | 86700 | 86600 | 443 |
| 479 | 20240425 | 114600 | 55247528200 | 86600 | 86600 | 86700 | 86600 | 305 |
| 480 | 20240425 | 114500 | 55221089700 | 86700 | 86500 | 86700 | 86400 | 247 |
| 481 | 20240425 | 114400 | 55199698300 | 86400 | 86400 | 86400 | 86200 | 239 |
| 482 | 20240425 | 114300 | 55179065900 | 86400 | 86700 | 86700 | 86400 | 345 |
| 483 | 20240425 | 114200 | 55149231800 | 86700 | 86600 | 86700 | 86600 | 86 |
| 484 | 20240425 | 114100 | 55141777900 | 86700 | 86700 | 86800 | 86500 | 327 |
| 485 | 20240425 | 114000 | 55113454400 | 86800 | 86400 | 86800 | 86400 | 772 |
| 486 | 20240425 | 113900 | 55046589200 | 86400 | 86200 | 86400 | 86200 | 613 |
| 487 | 20240425 | 113800 | 54993654300 | 86200 | 86000 | 86200 | 86000 | 637 |
| 488 | 20240425 | 113700 | 54938819800 | 86000 | 85900 | 86100 | 85900 | 395 |
| 489 | 20240425 | 113600 | 54904883500 | 85900 | 85900 | 86100 | 85900 | 584 |
| 490 | 20240425 | 113500 | 54854693000 | 86000 | 86000 | 86000 | 85900 | 48 |
| 491 | 20240425 | 113400 | 54850569000 | 85900 | 85900 | 85900 | 85800 | 170 |
| 492 | 20240425 | 113300 | 54835966100 | 85900 | 86000 | 86100 | 85900 | 308 |
| 493 | 20240425 | 113200 | 54809485600 | 86000 | 86000 | 86000 | 85800 | 214 |
| 494 | 20240425 | 113100 | 54791098800 | 86000 | 85900 | 86000 | 85800 | 412 |
| 495 | 20240425 | 113000 | 54755682800 | 85900 | 85800 | 86000 | 85800 | 285 |
| 496 | 20240425 | 112900 | 54731225800 | 85900 | 86100 | 86100 | 85900 | 1287 |
| 497 | 20240425 | 112800 | 54620565600 | 86100 | 86200 | 86300 | 86100 | 258 |
| 498 | 20240425 | 112700 | 54598334400 | 86300 | 86400 | 86400 | 86200 | 515 |
| 499 | 20240425 | 112600 | 54553858400 | 86400 | 86400 | 86500 | 86200 | 581 |
| 500 | 20240425 | 112500 | 54503731400 | 86600 | 86400 | 86600 | 86300 | 1563 |
| 501 | 20240425 | 112400 | 54368536400 | 86300 | 86400 | 86400 | 86300 | 326 |
| 502 | 20240425 | 112300 | 54340383700 | 86400 | 86300 | 86400 | 86200 | 380 |
| 503 | 20240425 | 112200 | 54307574300 | 86200 | 86300 | 86300 | 86200 | 191 |
| 504 | 20240425 | 112100 | 54291099300 | 86300 | 86200 | 86400 | 86200 | 89 |
| 505 | 20240425 | 112000 | 54283415300 | 86200 | 86500 | 86500 | 86200 | 1121 |
| 506 | 20240425 | 111900 | 54186651800 | 86400 | 86100 | 86500 | 86000 | 769 |
| 507 | 20240425 | 111800 | 54120258700 | 86200 | 86200 | 86300 | 86100 | 661 |
| 508 | 20240425 | 111700 | 54063306500 | 86200 | 86200 | 86300 | 86200 | 198 |
| 509 | 20240425 | 111600 | 54046232900 | 86200 | 86200 | 86300 | 86200 | 208 |
| 510 | 20240425 | 111500 | 54028295500 | 86200 | 86200 | 86200 | 86200 | 330 |
| 511 | 20240425 | 111400 | 53999849500 | 86100 | 86100 | 86200 | 86000 | 1735 |
| 512 | 20240425 | 111300 | 53850309100 | 86000 | 85900 | 86200 | 85900 | 1738 |
| 513 | 20240425 | 111200 | 53700897600 | 85800 | 85700 | 85900 | 85700 | 1537 |
| 514 | 20240425 | 111100 | 53569081400 | 85800 | 85600 | 85900 | 85600 | 968 |
| 515 | 20240425 | 111000 | 53486140800 | 85600 | 85800 | 86000 | 85500 | 3218 |
| 516 | 20240425 | 110900 | 53210248900 | 85800 | 86200 | 86200 | 85700 | 4399 |
| 517 | 20240425 | 110800 | 52832126000 | 86200 | 86600 | 86600 | 86200 | 2044 |
| 518 | 20240425 | 110700 | 52655628800 | 86600 | 86700 | 86700 | 86500 | 559 |
| 519 | 20240425 | 110600 | 52607192000 | 86800 | 87000 | 87000 | 86800 | 602 |
| 520 | 20240425 | 110500 | 52554907400 | 87000 | 86900 | 87000 | 86900 | 1004 |
| 521 | 20240425 | 110400 | 52467626700 | 86900 | 86800 | 87000 | 86800 | 512 |
| 522 | 20240425 | 110300 | 52423153200 | 86800 | 86500 | 86800 | 86500 | 1184 |
| 523 | 20240425 | 110200 | 52320606700 | 86500 | 86700 | 86800 | 86500 | 1627 |
| 524 | 20240425 | 110100 | 52179779400 | 86700 | 87100 | 87100 | 86700 | 2536 |
| 525 | 20240425 | 110000 | 51959357900 | 87200 | 87000 | 87200 | 87000 | 746 |
| 526 | 20240425 | 105900 | 51894398800 | 87100 | 87200 | 87300 | 87100 | 618 |
| 527 | 20240425 | 105800 | 51840544000 | 87200 | 87500 | 87500 | 87200 | 527 |
| 528 | 20240425 | 105700 | 51794498400 | 87500 | 87500 | 87700 | 87400 | 1145 |
| 529 | 20240425 | 105600 | 51694212400 | 87500 | 87300 | 87500 | 87300 | 1417 |
| 530 | 20240425 | 105500 | 51570361600 | 87200 | 87100 | 87200 | 86900 | 915 |
| 531 | 20240425 | 105400 | 51490686200 | 87000 | 87200 | 87200 | 87000 | 904 |
| 532 | 20240425 | 105300 | 51411985500 | 87200 | 87500 | 87500 | 87200 | 1100 |
| 533 | 20240425 | 105200 | 51315902900 | 87600 | 87500 | 87600 | 87500 | 709 |
| 534 | 20240425 | 105100 | 51253854600 | 87600 | 87500 | 87700 | 87500 | 774 |
| 535 | 20240425 | 105000 | 51186122000 | 87500 | 87600 | 87700 | 87500 | 1548 |
| 536 | 20240425 | 104900 | 51050597300 | 87500 | 87500 | 87900 | 87300 | 3781 |
| 537 | 20240425 | 104800 | 50719237300 | 87500 | 87900 | 87900 | 87400 | 1317 |
| 538 | 20240425 | 104700 | 50603807100 | 87800 | 87300 | 87900 | 87300 | 4576 |
| 539 | 20240425 | 104600 | 50202464200 | 87400 | 87300 | 87400 | 87200 | 1403 |
| 540 | 20240425 | 104500 | 50079909600 | 87300 | 86900 | 87300 | 86900 | 2446 |
| 541 | 20240425 | 104400 | 49866812700 | 86900 | 86700 | 87000 | 86700 | 1001 |
| 542 | 20240425 | 104300 | 49779796400 | 86700 | 86800 | 86800 | 86700 | 514 |
| 543 | 20240425 | 104200 | 49735183300 | 86800 | 86700 | 86800 | 86700 | 339 |
| 544 | 20240425 | 104100 | 49705791400 | 86700 | 86600 | 86800 | 86500 | 363 |
| 545 | 20240425 | 104000 | 49674328100 | 86500 | 86600 | 86600 | 86400 | 1005 |
| 546 | 20240425 | 103900 | 49587398000 | 86500 | 86600 | 86600 | 86500 | 155 |
| 547 | 20240425 | 103800 | 49573980700 | 86600 | 86400 | 86800 | 86400 | 699 |
| 548 | 20240425 | 103700 | 49513507100 | 86400 | 86400 | 86500 | 86200 | 2596 |
| 549 | 20240425 | 103600 | 49289414100 | 86500 | 87000 | 87000 | 86400 | 3853 |
| 550 | 20240425 | 103500 | 48955911000 | 87000 | 87100 | 87200 | 86700 | 2080 |
| 551 | 20240425 | 103400 | 48774959400 | 87000 | 87100 | 87200 | 87000 | 415 |
| 552 | 20240425 | 103300 | 48738808600 | 87200 | 87200 | 87200 | 87100 | 800 |
| 553 | 20240425 | 103200 | 48669097500 | 87200 | 87000 | 87200 | 87000 | 724 |
| 554 | 20240425 | 103100 | 48606039200 | 87000 | 87100 | 87100 | 87000 | 306 |
| 555 | 20240425 | 103000 | 48579394600 | 87100 | 86900 | 87100 | 86700 | 1728 |
| 556 | 20240425 | 102900 | 48429293100 | 86900 | 87000 | 87200 | 86700 | 2058 |
| 557 | 20240425 | 102800 | 48250508300 | 87100 | 87400 | 87400 | 87100 | 1440 |
| 558 | 20240425 | 102700 | 48125004900 | 87200 | 87100 | 87500 | 87000 | 1291 |
| 559 | 20240425 | 102600 | 48012335200 | 87300 | 87200 | 87300 | 86700 | 3280 |
| 560 | 20240425 | 102500 | 47726720300 | 87200 | 86800 | 87200 | 86800 | 1902 |
| 561 | 20240425 | 102400 | 47561309800 | 86900 | 86900 | 87000 | 86700 | 1696 |
| 562 | 20240425 | 102300 | 47414080300 | 87000 | 87300 | 87300 | 86800 | 2595 |
| 563 | 20240425 | 102200 | 47188388000 | 87200 | 87800 | 87900 | 87200 | 4298 |
| 564 | 20240425 | 102100 | 46812518200 | 87800 | 88000 | 88200 | 87800 | 5497 |
| 565 | 20240425 | 102000 | 46328800800 | 88000 | 88000 | 88400 | 87600 | 12354 |
| 566 | 20240425 | 101900 | 45239008900 | 88100 | 87400 | 88900 | 87400 | 37741 |
| 567 | 20240425 | 101800 | 41906894200 | 87400 | 87100 | 87500 | 87000 | 5205 |
| 568 | 20240425 | 101700 | 41452295300 | 87100 | 86900 | 87200 | 86900 | 2594 |
| 569 | 20240425 | 101600 | 41226486900 | 87100 | 86300 | 87100 | 86300 | 4471 |
| 570 | 20240425 | 101500 | 40838452300 | 86200 | 86300 | 86400 | 86200 | 517 |
| 571 | 20240425 | 101400 | 40793823800 | 86400 | 86200 | 86400 | 86200 | 680 |
| 572 | 20240425 | 101300 | 40735140100 | 86300 | 85900 | 86400 | 85900 | 1489 |
| 573 | 20240425 | 101200 | 40606842600 | 85900 | 85900 | 86000 | 85900 | 1302 |
| 574 | 20240425 | 101100 | 40494927600 | 85900 | 86100 | 86100 | 85700 | 5238 |
| 575 | 20240425 | 101000 | 40044599900 | 86100 | 86100 | 86300 | 86000 | 1714 |
| 576 | 20240425 | 100900 | 39896952000 | 86200 | 86500 | 86500 | 86100 | 747 |
| 577 | 20240425 | 100800 | 39832477500 | 86400 | 86400 | 86600 | 86300 | 1454 |
| 578 | 20240425 | 100700 | 39706769800 | 86400 | 86400 | 86600 | 86000 | 3049 |
| 579 | 20240425 | 100600 | 39443886900 | 86400 | 87300 | 87400 | 86400 | 9242 |
| 580 | 20240425 | 100500 | 38640173000 | 87300 | 87400 | 87600 | 87200 | 3308 |
| 581 | 20240425 | 100400 | 38351087900 | 87400 | 87800 | 87900 | 87100 | 5899 |
| 582 | 20240425 | 100300 | 37834559200 | 87800 | 87800 | 87900 | 87100 | 11305 |
| 583 | 20240425 | 100200 | 36843738000 | 87800 | 87000 | 87800 | 86700 | 11869 |
| 584 | 20240425 | 100100 | 35806571100 | 87000 | 86500 | 87000 | 86200 | 9980 |
| 585 | 20240425 | 100000 | 34940661800 | 86600 | 86200 | 86700 | 86100 | 3113 |
| 586 | 20240425 | 095900 | 34671670700 | 86100 | 86500 | 86700 | 86000 | 5567 |
| 587 | 20240425 | 095800 | 34190975300 | 86500 | 85700 | 87000 | 85600 | 12692 |
| 588 | 20240425 | 095700 | 33094279900 | 85600 | 85600 | 85800 | 85600 | 2357 |
| 589 | 20240425 | 095600 | 32892367500 | 85700 | 85600 | 85800 | 85500 | 2534 |
| 590 | 20240425 | 095500 | 32675392200 | 85600 | 85400 | 86000 | 85400 | 8100 |
| 591 | 20240425 | 095400 | 31980495300 | 85500 | 85300 | 85600 | 85200 | 6468 |
| 592 | 20240425 | 095300 | 31428942800 | 85400 | 84600 | 85500 | 84600 | 4658 |
| 593 | 20240425 | 095200 | 31032701800 | 84700 | 84300 | 85000 | 84200 | 6524 |
| 594 | 20240425 | 095100 | 30479123700 | 84300 | 84500 | 84600 | 84200 | 1186 |
| 595 | 20240425 | 095000 | 30379021300 | 84500 | 84600 | 84700 | 84400 | 1224 |
| 596 | 20240425 | 094900 | 30275433900 | 84700 | 84400 | 84800 | 84200 | 3163 |
| 597 | 20240425 | 094800 | 30007864200 | 84400 | 84200 | 84500 | 84100 | 2225 |
| 598 | 20240425 | 094700 | 29820206500 | 84300 | 84300 | 84400 | 84200 | 1040 |
| 599 | 20240425 | 094600 | 29732555400 | 84400 | 84100 | 84400 | 84100 | 1075 |
| 600 | 20240425 | 094500 | 29641939800 | 84300 | 83900 | 84300 | 83900 | 549 |
| 601 | 20240425 | 094400 | 29595799700 | 83900 | 83800 | 84000 | 83700 | 1046 |
| 602 | 20240425 | 094300 | 29508081400 | 83800 | 83900 | 84000 | 83700 | 2751 |
| 603 | 20240425 | 094200 | 29277672600 | 83900 | 84000 | 84000 | 83900 | 959 |
| 604 | 20240425 | 094100 | 29197186600 | 84000 | 84000 | 84000 | 83800 | 699 |
| 605 | 20240425 | 094000 | 29138564600 | 83900 | 84300 | 84400 | 83600 | 5998 |
| 606 | 20240425 | 093900 | 28635017300 | 84300 | 84000 | 84400 | 84000 | 3358 |
| 607 | 20240425 | 093800 | 28352164000 | 84100 | 84000 | 84100 | 83900 | 1205 |
| 608 | 20240425 | 093700 | 28250939300 | 84000 | 83800 | 84000 | 83800 | 463 |
| 609 | 20240425 | 093600 | 28212097400 | 83900 | 83900 | 83900 | 83800 | 423 |
| 610 | 20240425 | 093500 | 28176630500 | 83900 | 83800 | 83900 | 83700 | 1475 |
| 611 | 20240425 | 093400 | 28053031200 | 83800 | 83700 | 84000 | 83700 | 1312 |
| 612 | 20240425 | 093300 | 27943122400 | 83800 | 84100 | 84100 | 83800 | 2478 |
| 613 | 20240425 | 093200 | 27735234500 | 84000 | 84000 | 84100 | 83900 | 846 |
| 614 | 20240425 | 093100 | 27664167400 | 84100 | 84100 | 84300 | 83900 | 3233 |
| 615 | 20240425 | 093000 | 27392170200 | 84200 | 83900 | 84200 | 83800 | 917 |
| 616 | 20240425 | 092900 | 27315132900 | 83900 | 83600 | 84000 | 83500 | 1374 |
| 617 | 20240425 | 092800 | 27200170600 | 83500 | 83700 | 83800 | 83400 | 7327 |
| 618 | 20240425 | 092700 | 26588332800 | 83700 | 84100 | 84100 | 83700 | 3307 |
| 619 | 20240425 | 092600 | 26311046500 | 84100 | 84200 | 84300 | 84000 | 3994 |
| 620 | 20240425 | 092500 | 25974844800 | 84200 | 83800 | 84300 | 83800 | 2018 |
| 621 | 20240425 | 092400 | 25805105100 | 83900 | 83700 | 83900 | 83600 | 2154 |
| 622 | 20240425 | 092300 | 25624815800 | 83600 | 83400 | 83700 | 83400 | 3062 |
| 623 | 20240425 | 092200 | 25368853900 | 83400 | 83700 | 83700 | 83400 | 6426 |
| 624 | 20240425 | 092100 | 24832250100 | 83700 | 83800 | 83800 | 83500 | 6104 |
| 625 | 20240425 | 092000 | 24321806500 | 83700 | 83900 | 84200 | 83700 | 6528 |
| 626 | 20240425 | 091900 | 23774256500 | 83900 | 84200 | 84400 | 83800 | 6022 |
| 627 | 20240425 | 091800 | 23268093600 | 84300 | 83900 | 84700 | 83800 | 4528 |
| 628 | 20240425 | 091700 | 22887074600 | 83900 | 84800 | 84800 | 83600 | 20811 |
| 629 | 20240425 | 091600 | 21134926600 | 84800 | 85100 | 85100 | 84700 | 3909 |
| 630 | 20240425 | 091500 | 20802957500 | 85100 | 84800 | 85200 | 84700 | 4104 |
| 631 | 20240425 | 091400 | 20454323200 | 84900 | 84600 | 85200 | 84600 | 7634 |
| 632 | 20240425 | 091300 | 19806326000 | 84700 | 85200 | 85400 | 84400 | 14586 |
| 633 | 20240425 | 091200 | 18565919300 | 85200 | 86100 | 86300 | 85100 | 18203 |
| 634 | 20240425 | 091100 | 17005007600 | 86100 | 86200 | 86200 | 86000 | 9156 |
| 635 | 20240425 | 091000 | 16216654700 | 86300 | 86600 | 86700 | 86200 | 8913 |
| 636 | 20240425 | 090900 | 15445868000 | 86500 | 87100 | 87200 | 86400 | 8244 |
| 637 | 20240425 | 090800 | 14730810300 | 87000 | 87800 | 87900 | 86800 | 8718 |
| 638 | 20240425 | 090700 | 13970421700 | 87600 | 88200 | 88700 | 87500 | 19360 |
| 639 | 20240425 | 090600 | 12261191000 | 88100 | 86900 | 88400 | 86900 | 26440 |
| 640 | 20240425 | 090500 | 9940276200 | 87000 | 86200 | 87000 | 86200 | 11475 |
| 641 | 20240425 | 090400 | 8945067600 | 86200 | 87200 | 87300 | 86000 | 18198 |
| 642 | 20240425 | 090300 | 7369873000 | 87200 | 87600 | 87600 | 87200 | 10425 |
| 643 | 20240425 | 090200 | 6458546500 | 87500 | 87100 | 87600 | 86800 | 20653 |
| 644 | 20240425 | 090100 | 4657812900 | 87100 | 86400 | 87300 | 86200 | 24571 |
| 645 | 20240425 | 090000 | 2524057500 | 86600 | 87100 | 87300 | 86000 | 28747 |