35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 194500 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 15277 |
| 3 | 20241204 | 194400 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 4 | 20241204 | 194300 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 5 | 20241204 | 194200 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 6 | 20241204 | 194100 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 7 | 20241204 | 194000 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 8 | 20241204 | 193900 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 9 | 20241204 | 193800 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 10 | 20241204 | 193700 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 11 | 20241204 | 193600 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 12 | 20241204 | 193500 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 13 | 20241204 | 193400 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 14 | 20241204 | 193300 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 15 | 20241204 | 193200 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 16 | 20241204 | 193100 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 17 | 20241204 | 193000 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 18 | 20241204 | 192900 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 19 | 20241204 | 192800 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 20 | 20241204 | 192700 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 21 | 20241204 | 192600 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 22 | 20241204 | 192500 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 23 | 20241204 | 192400 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 24 | 20241204 | 192300 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 25 | 20241204 | 192200 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 26 | 20241204 | 192100 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 27 | 20241204 | 192000 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 28 | 20241204 | 191900 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 29 | 20241204 | 191800 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 30 | 20241204 | 191700 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 31 | 20241204 | 191600 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 32 | 20241204 | 191500 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 15277 |
| 33 | 20241204 | 191400 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 34 | 20241204 | 191300 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 35 | 20241204 | 191200 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 36 | 20241204 | 191100 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 37 | 20241204 | 191000 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 38 | 20241204 | 190900 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 39 | 20241204 | 190800 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 40 | 20241204 | 190700 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 41 | 20241204 | 190600 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 42 | 20241204 | 190500 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 43 | 20241204 | 190400 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 44 | 20241204 | 190300 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 45 | 20241204 | 190200 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 46 | 20241204 | 190100 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 47 | 20241204 | 190000 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 48 | 20241204 | 185900 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 49 | 20241204 | 185800 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 50 | 20241204 | 185700 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 51 | 20241204 | 185600 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 52 | 20241204 | 185500 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 53 | 20241204 | 185400 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 54 | 20241204 | 185300 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 55 | 20241204 | 185200 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 56 | 20241204 | 185100 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 57 | 20241204 | 185000 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 58 | 20241204 | 184900 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 59 | 20241204 | 184800 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 60 | 20241204 | 184700 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 61 | 20241204 | 184600 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 62 | 20241204 | 184500 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 15277 |
| 63 | 20241204 | 184400 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 64 | 20241204 | 184300 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 65 | 20241204 | 184200 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 66 | 20241204 | 184100 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 67 | 20241204 | 184000 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 68 | 20241204 | 183900 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 69 | 20241204 | 183800 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 70 | 20241204 | 183700 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 71 | 20241204 | 183600 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 72 | 20241204 | 183500 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 73 | 20241204 | 183400 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 74 | 20241204 | 183300 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 75 | 20241204 | 183200 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 76 | 20241204 | 183100 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 77 | 20241204 | 183000 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 78 | 20241204 | 182900 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 79 | 20241204 | 182800 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 80 | 20241204 | 182700 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 81 | 20241204 | 182600 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 82 | 20241204 | 182500 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 83 | 20241204 | 182400 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 84 | 20241204 | 182300 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 85 | 20241204 | 182200 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 86 | 20241204 | 182100 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 87 | 20241204 | 182000 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 88 | 20241204 | 181900 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 89 | 20241204 | 181800 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 90 | 20241204 | 181700 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 91 | 20241204 | 181600 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 92 | 20241204 | 181500 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 15277 |
| 93 | 20241204 | 181400 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 94 | 20241204 | 181300 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 95 | 20241204 | 181200 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 96 | 20241204 | 181100 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 97 | 20241204 | 181000 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 98 | 20241204 | 180900 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 99 | 20241204 | 180800 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 100 | 20241204 | 180700 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 101 | 20241204 | 180600 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 102 | 20241204 | 180500 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 103 | 20241204 | 180400 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 104 | 20241204 | 180300 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 105 | 20241204 | 180200 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 106 | 20241204 | 180100 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 107 | 20241204 | 180000 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 108 | 20241204 | 175900 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 109 | 20241204 | 175800 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 110 | 20241204 | 175700 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 111 | 20241204 | 175600 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 112 | 20241204 | 175500 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 113 | 20241204 | 175400 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 114 | 20241204 | 175300 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 115 | 20241204 | 175200 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 116 | 20241204 | 175100 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 117 | 20241204 | 175000 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 118 | 20241204 | 174900 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 119 | 20241204 | 174800 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 120 | 20241204 | 174700 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 121 | 20241204 | 174600 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 122 | 20241204 | 174500 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 15277 |
| 123 | 20241204 | 174400 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 124 | 20241204 | 174300 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 125 | 20241204 | 174200 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 126 | 20241204 | 174100 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 127 | 20241204 | 174000 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 128 | 20241204 | 173900 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 129 | 20241204 | 173800 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 130 | 20241204 | 173700 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 131 | 20241204 | 173600 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 132 | 20241204 | 173500 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 133 | 20241204 | 173400 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 134 | 20241204 | 173300 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 135 | 20241204 | 173200 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 136 | 20241204 | 173100 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 137 | 20241204 | 173000 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 138 | 20241204 | 172900 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 139 | 20241204 | 172800 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 140 | 20241204 | 172700 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 141 | 20241204 | 172600 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 142 | 20241204 | 172500 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 143 | 20241204 | 172400 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 144 | 20241204 | 172300 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 145 | 20241204 | 172200 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 146 | 20241204 | 172100 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 147 | 20241204 | 172000 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 148 | 20241204 | 171900 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 149 | 20241204 | 171800 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 150 | 20241204 | 171700 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 151 | 20241204 | 171600 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 152 | 20241204 | 171500 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 15277 |
| 153 | 20241204 | 171400 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 154 | 20241204 | 171300 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 155 | 20241204 | 171200 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 156 | 20241204 | 171100 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 157 | 20241204 | 171000 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 158 | 20241204 | 170900 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 159 | 20241204 | 170800 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 160 | 20241204 | 170700 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 161 | 20241204 | 170600 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 162 | 20241204 | 170500 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 163 | 20241204 | 170400 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 164 | 20241204 | 170300 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 165 | 20241204 | 170200 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 166 | 20241204 | 170100 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 167 | 20241204 | 170000 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 168 | 20241204 | 165900 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 169 | 20241204 | 165800 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 170 | 20241204 | 165700 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 171 | 20241204 | 165600 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 172 | 20241204 | 165500 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 173 | 20241204 | 165400 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 174 | 20241204 | 165300 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 175 | 20241204 | 165200 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 176 | 20241204 | 165100 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 177 | 20241204 | 165000 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 178 | 20241204 | 164900 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 179 | 20241204 | 164800 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 180 | 20241204 | 164700 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 181 | 20241204 | 164600 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 182 | 20241204 | 164500 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 15277 |
| 183 | 20241204 | 164400 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 184 | 20241204 | 164300 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 185 | 20241204 | 164200 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 186 | 20241204 | 164100 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 187 | 20241204 | 164000 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 188 | 20241204 | 163900 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 189 | 20241204 | 163800 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 190 | 20241204 | 163700 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 191 | 20241204 | 163600 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 192 | 20241204 | 163500 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 193 | 20241204 | 163400 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 194 | 20241204 | 163300 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 195 | 20241204 | 163200 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 196 | 20241204 | 163100 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 197 | 20241204 | 163000 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 198 | 20241204 | 162900 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 199 | 20241204 | 162800 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 200 | 20241204 | 162700 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 201 | 20241204 | 162600 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 202 | 20241204 | 162500 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 203 | 20241204 | 162400 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 204 | 20241204 | 162300 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 205 | 20241204 | 162200 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 206 | 20241204 | 162100 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 207 | 20241204 | 162000 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 208 | 20241204 | 161900 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 209 | 20241204 | 161800 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 210 | 20241204 | 161700 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 211 | 20241204 | 161600 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 212 | 20241204 | 161500 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 15277 |
| 213 | 20241204 | 161400 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 214 | 20241204 | 161300 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 215 | 20241204 | 161200 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 216 | 20241204 | 161100 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 217 | 20241204 | 161000 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 218 | 20241204 | 160900 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 219 | 20241204 | 160800 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 220 | 20241204 | 160700 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 221 | 20241204 | 160600 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 222 | 20241204 | 160500 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 223 | 20241204 | 160400 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 224 | 20241204 | 160300 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 225 | 20241204 | 160200 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 226 | 20241204 | 160100 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 227 | 20241204 | 160000 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 228 | 20241204 | 155900 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 229 | 20241204 | 155800 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 230 | 20241204 | 155700 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 231 | 20241204 | 155600 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 232 | 20241204 | 155500 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 233 | 20241204 | 155400 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 234 | 20241204 | 155300 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 235 | 20241204 | 155200 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 236 | 20241204 | 155100 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 237 | 20241204 | 155000 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 238 | 20241204 | 154900 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 239 | 20241204 | 154800 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 240 | 20241204 | 154700 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 241 | 20241204 | 154600 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 242 | 20241204 | 154500 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 15277 |
| 243 | 20241204 | 154400 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 244 | 20241204 | 154300 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 245 | 20241204 | 154200 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 246 | 20241204 | 154100 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 247 | 20241204 | 154000 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 248 | 20241204 | 153900 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 249 | 20241204 | 153800 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 250 | 20241204 | 153700 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 251 | 20241204 | 153600 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 252 | 20241204 | 153500 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 253 | 20241204 | 153400 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 254 | 20241204 | 153300 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 255 | 20241204 | 153200 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 256 | 20241204 | 153100 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 257 | 20241204 | 153000 | 48462215100 | 78400 | 78400 | 78400 | 78400 | 15277 |
| 258 | 20241204 | 152900 | 47264498300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 259 | 20241204 | 152800 | 47264498300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 260 | 20241204 | 152700 | 47264498300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 261 | 20241204 | 152600 | 47264498300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 262 | 20241204 | 152500 | 47264498300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 263 | 20241204 | 152400 | 47264498300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 264 | 20241204 | 152300 | 47264498300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 265 | 20241204 | 152200 | 47264498300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 266 | 20241204 | 152100 | 47264498300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 267 | 20241204 | 152000 | 47264498300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 268 | 20241204 | 151900 | 47264498300 | 78100 | 78000 | 78100 | 77800 | 3958 |
| 269 | 20241204 | 151800 | 46955800900 | 77900 | 77800 | 78000 | 77800 | 2359 |
| 270 | 20241204 | 151700 | 46772025000 | 77800 | 77900 | 77900 | 77700 | 2668 |
| 271 | 20241204 | 151600 | 46564443200 | 77800 | 77800 | 78000 | 77800 | 1347 |
| 272 | 20241204 | 151500 | 46459517500 | 77800 | 77900 | 78000 | 77800 | 6476 |
| 273 | 20241204 | 151400 | 45955033000 | 77800 | 77800 | 77900 | 77700 | 980 |
| 274 | 20241204 | 151300 | 45878806400 | 77700 | 77800 | 77800 | 77700 | 1070 |
| 275 | 20241204 | 151200 | 45795594900 | 77800 | 78000 | 78100 | 77800 | 2996 |
| 276 | 20241204 | 151100 | 45562161700 | 78000 | 78100 | 78200 | 78000 | 2494 |
| 277 | 20241204 | 151000 | 45367497500 | 78100 | 78200 | 78300 | 78000 | 2058 |
| 278 | 20241204 | 150900 | 45206825600 | 78200 | 78000 | 78300 | 78000 | 2545 |
| 279 | 20241204 | 150800 | 45007939100 | 78100 | 78200 | 78300 | 78000 | 3783 |
| 280 | 20241204 | 150700 | 44712390100 | 78200 | 77900 | 78300 | 77900 | 6843 |
| 281 | 20241204 | 150600 | 44178310600 | 77900 | 77900 | 77900 | 77800 | 1837 |
| 282 | 20241204 | 150500 | 44035246500 | 77800 | 77800 | 77900 | 77700 | 783 |
| 283 | 20241204 | 150400 | 43974327100 | 77700 | 77700 | 77800 | 77600 | 1442 |
| 284 | 20241204 | 150300 | 43862262000 | 77700 | 77700 | 77800 | 77700 | 968 |
| 285 | 20241204 | 150200 | 43787046000 | 77700 | 77800 | 77800 | 77700 | 493 |
| 286 | 20241204 | 150100 | 43748725400 | 77800 | 77700 | 77900 | 77700 | 393 |
| 287 | 20241204 | 150000 | 43718153800 | 77800 | 77800 | 77800 | 77700 | 1243 |
| 288 | 20241204 | 145900 | 43621483900 | 77800 | 77800 | 77900 | 77700 | 2041 |
| 289 | 20241204 | 145800 | 43462641200 | 77900 | 77900 | 78000 | 77800 | 722 |
| 290 | 20241204 | 145700 | 43406404500 | 77900 | 77700 | 78000 | 77700 | 3628 |
| 291 | 20241204 | 145600 | 43123951000 | 77700 | 77600 | 77700 | 77600 | 1761 |
| 292 | 20241204 | 145500 | 42987144200 | 77600 | 77600 | 77700 | 77600 | 340 |
| 293 | 20241204 | 145400 | 42960756700 | 77500 | 77600 | 77600 | 77500 | 442 |
| 294 | 20241204 | 145300 | 42926466700 | 77600 | 77700 | 77700 | 77600 | 712 |
| 295 | 20241204 | 145200 | 42871184600 | 77700 | 77600 | 77800 | 77600 | 320 |
| 296 | 20241204 | 145100 | 42846320200 | 77600 | 77600 | 77700 | 77600 | 682 |
| 297 | 20241204 | 145000 | 42793332500 | 77600 | 77600 | 77600 | 77500 | 273 |
| 298 | 20241204 | 144900 | 42772148200 | 77500 | 77700 | 77800 | 77500 | 2232 |
| 299 | 20241204 | 144800 | 42598860200 | 77700 | 77800 | 77800 | 77700 | 235 |
| 300 | 20241204 | 144700 | 42580587400 | 77700 | 77700 | 77800 | 77700 | 331 |
| 301 | 20241204 | 144600 | 42554867500 | 77800 | 77600 | 77800 | 77600 | 1244 |
| 302 | 20241204 | 144500 | 42458245800 | 77700 | 77600 | 77700 | 77600 | 1533 |
| 303 | 20241204 | 144400 | 42339280000 | 77600 | 77600 | 77600 | 77600 | 242 |
| 304 | 20241204 | 144300 | 42320500800 | 77600 | 77600 | 77700 | 77600 | 116 |
| 305 | 20241204 | 144200 | 42311499100 | 77600 | 77700 | 77700 | 77600 | 215 |
| 306 | 20241204 | 144100 | 42294793900 | 77600 | 77600 | 77700 | 77600 | 383 |
| 307 | 20241204 | 144000 | 42265050200 | 77600 | 77500 | 77600 | 77500 | 424 |
| 308 | 20241204 | 143900 | 42232182300 | 77500 | 77800 | 77800 | 77500 | 2474 |
| 309 | 20241204 | 143800 | 42039958500 | 77600 | 77600 | 77800 | 77600 | 893 |
| 310 | 20241204 | 143700 | 41970594000 | 77600 | 77500 | 77700 | 77500 | 470 |
| 311 | 20241204 | 143600 | 41934121100 | 77500 | 77300 | 77500 | 77300 | 1118 |
| 312 | 20241204 | 143500 | 41847482600 | 77300 | 77400 | 77400 | 77300 | 835 |
| 313 | 20241204 | 143400 | 41782853900 | 77500 | 77600 | 77700 | 77400 | 879 |
| 314 | 20241204 | 143300 | 41714684100 | 77700 | 77700 | 77800 | 77700 | 677 |
| 315 | 20241204 | 143200 | 41662080800 | 77700 | 77800 | 77800 | 77700 | 1518 |
| 316 | 20241204 | 143100 | 41544122000 | 77800 | 77800 | 77800 | 77700 | 313 |
| 317 | 20241204 | 143000 | 41519772200 | 77900 | 77700 | 77900 | 77700 | 2997 |
| 318 | 20241204 | 142900 | 41286602700 | 77800 | 77700 | 77800 | 77700 | 2906 |
| 319 | 20241204 | 142800 | 41060729100 | 77700 | 77600 | 77700 | 77600 | 320 |
| 320 | 20241204 | 142700 | 41035893800 | 77600 | 77500 | 77600 | 77500 | 2228 |
| 321 | 20241204 | 142600 | 40863108500 | 77500 | 77300 | 77500 | 77300 | 397 |
| 322 | 20241204 | 142500 | 40832369400 | 77400 | 77400 | 77500 | 77400 | 324 |
| 323 | 20241204 | 142400 | 40807289800 | 77400 | 77500 | 77500 | 77400 | 563 |
| 324 | 20241204 | 142300 | 40763694800 | 77500 | 77400 | 77500 | 77300 | 107 |
| 325 | 20241204 | 142200 | 40755404300 | 77500 | 77500 | 77500 | 77300 | 735 |
| 326 | 20241204 | 142100 | 40698483500 | 77500 | 77500 | 77600 | 77500 | 317 |
| 327 | 20241204 | 142000 | 40673914500 | 77500 | 77500 | 77600 | 77400 | 704 |
| 328 | 20241204 | 141900 | 40619361300 | 77500 | 77500 | 77600 | 77500 | 1027 |
| 329 | 20241204 | 141800 | 40539767800 | 77500 | 77300 | 77600 | 77300 | 3321 |
| 330 | 20241204 | 141700 | 40282486200 | 77300 | 77100 | 77300 | 77000 | 1633 |
| 331 | 20241204 | 141600 | 40156313400 | 77100 | 77100 | 77100 | 77000 | 107 |
| 332 | 20241204 | 141500 | 40148064800 | 77100 | 77100 | 77100 | 77100 | 64 |
| 333 | 20241204 | 141400 | 40143130400 | 77000 | 77000 | 77100 | 77000 | 536 |
| 334 | 20241204 | 141300 | 40101850100 | 77000 | 77100 | 77100 | 77000 | 562 |
| 335 | 20241204 | 141200 | 40058564900 | 77000 | 77100 | 77200 | 77000 | 1735 |
| 336 | 20241204 | 141100 | 39924826800 | 77200 | 77300 | 77300 | 77200 | 1186 |
| 337 | 20241204 | 141000 | 39833245400 | 77300 | 77200 | 77300 | 77200 | 314 |
| 338 | 20241204 | 140900 | 39808979800 | 77300 | 77200 | 77300 | 77200 | 46 |
| 339 | 20241204 | 140800 | 39805426000 | 77200 | 77300 | 77300 | 77200 | 227 |
| 340 | 20241204 | 140700 | 39787897800 | 77300 | 77300 | 77300 | 77300 | 512 |
| 341 | 20241204 | 140600 | 39748320200 | 77300 | 77200 | 77300 | 77200 | 1326 |
| 342 | 20241204 | 140500 | 39645835200 | 77200 | 77200 | 77200 | 77100 | 446 |
| 343 | 20241204 | 140400 | 39611409000 | 77200 | 77200 | 77200 | 77100 | 653 |
| 344 | 20241204 | 140300 | 39561005000 | 77200 | 77200 | 77300 | 77100 | 766 |
| 345 | 20241204 | 140200 | 39501903300 | 77200 | 77200 | 77300 | 77200 | 269 |
| 346 | 20241204 | 140100 | 39481131800 | 77100 | 77200 | 77200 | 77100 | 169 |
| 347 | 20241204 | 140000 | 39468094000 | 77100 | 77300 | 77400 | 77100 | 582 |
| 348 | 20241204 | 135900 | 39423141700 | 77300 | 77300 | 77400 | 77200 | 159 |
| 349 | 20241204 | 135800 | 39410849600 | 77300 | 77200 | 77300 | 77200 | 165 |
| 350 | 20241204 | 135700 | 39398096200 | 77200 | 77200 | 77300 | 77200 | 93 |
| 351 | 20241204 | 135600 | 39390916300 | 77300 | 77300 | 77300 | 77100 | 276 |
| 352 | 20241204 | 135500 | 39369623600 | 77300 | 77200 | 77300 | 77200 | 809 |
| 353 | 20241204 | 135400 | 39307119300 | 77200 | 77200 | 77200 | 77100 | 90 |
| 354 | 20241204 | 135300 | 39300176000 | 77200 | 77300 | 77300 | 77100 | 310 |
| 355 | 20241204 | 135200 | 39276252900 | 77300 | 77200 | 77300 | 77100 | 686 |
| 356 | 20241204 | 135100 | 39223289500 | 77200 | 77100 | 77200 | 77100 | 114 |
| 357 | 20241204 | 135000 | 39214496100 | 77100 | 77200 | 77200 | 77100 | 338 |
| 358 | 20241204 | 134900 | 39188405800 | 77200 | 77200 | 77300 | 77200 | 438 |
| 359 | 20241204 | 134800 | 39154587300 | 77300 | 77300 | 77300 | 77200 | 429 |
| 360 | 20241204 | 134700 | 39121432000 | 77300 | 77300 | 77300 | 77200 | 88 |
| 361 | 20241204 | 134600 | 39114634600 | 77300 | 77200 | 77300 | 77200 | 449 |
| 362 | 20241204 | 134500 | 39079957100 | 77200 | 77100 | 77300 | 77100 | 397 |
| 363 | 20241204 | 134400 | 39049311000 | 77100 | 77000 | 77100 | 77000 | 361 |
| 364 | 20241204 | 134300 | 39021488400 | 77100 | 77000 | 77100 | 77000 | 1473 |
| 365 | 20241204 | 134200 | 38908066400 | 77100 | 77100 | 77100 | 77100 | 533 |
| 366 | 20241204 | 134100 | 38866972100 | 77000 | 77000 | 77000 | 77000 | 340 |
| 367 | 20241204 | 134000 | 38840792100 | 77100 | 77000 | 77200 | 77000 | 606 |
| 368 | 20241204 | 133900 | 38794100700 | 77000 | 77000 | 77100 | 77000 | 939 |
| 369 | 20241204 | 133800 | 38721797300 | 77000 | 77000 | 77100 | 77000 | 52 |
| 370 | 20241204 | 133700 | 38717792800 | 77100 | 77100 | 77100 | 77000 | 1701 |
| 371 | 20241204 | 133600 | 38586785500 | 77100 | 77200 | 77300 | 77100 | 426 |
| 372 | 20241204 | 133500 | 38553911900 | 77300 | 77300 | 77300 | 77200 | 105 |
| 373 | 20241204 | 133400 | 38545797800 | 77300 | 77200 | 77300 | 77100 | 466 |
| 374 | 20241204 | 133300 | 38509845700 | 77300 | 77200 | 77300 | 77200 | 414 |
| 375 | 20241204 | 133200 | 38477884500 | 77200 | 77300 | 77300 | 77100 | 82 |
| 376 | 20241204 | 133100 | 38471553500 | 77300 | 77300 | 77300 | 77000 | 730 |
| 377 | 20241204 | 133000 | 38415224600 | 77300 | 77200 | 77300 | 77200 | 523 |
| 378 | 20241204 | 132900 | 38374844000 | 77100 | 77200 | 77200 | 77000 | 112 |
| 379 | 20241204 | 132800 | 38366208700 | 77200 | 77000 | 77200 | 77000 | 434 |
| 380 | 20241204 | 132700 | 38332786300 | 77000 | 76800 | 77000 | 76800 | 209 |
| 381 | 20241204 | 132600 | 38316706600 | 76800 | 76800 | 76900 | 76700 | 1383 |
| 382 | 20241204 | 132500 | 38210429700 | 76900 | 77000 | 77100 | 76900 | 3365 |
| 383 | 20241204 | 132400 | 37951397200 | 77000 | 77100 | 77100 | 77000 | 583 |
| 384 | 20241204 | 132300 | 37906486100 | 77200 | 77500 | 77600 | 77000 | 5331 |
| 385 | 20241204 | 132200 | 37494622100 | 77500 | 77500 | 77500 | 77500 | 433 |
| 386 | 20241204 | 132100 | 37461064600 | 77600 | 77500 | 77600 | 77400 | 1062 |
| 387 | 20241204 | 132000 | 37378758400 | 77600 | 77600 | 77600 | 77500 | 263 |
| 388 | 20241204 | 131900 | 37358359300 | 77500 | 77500 | 77600 | 77500 | 433 |
| 389 | 20241204 | 131800 | 37324776000 | 77600 | 77600 | 77600 | 77500 | 911 |
| 390 | 20241204 | 131700 | 37254090700 | 77600 | 77600 | 77600 | 77500 | 596 |
| 391 | 20241204 | 131600 | 37207843900 | 77500 | 77600 | 77600 | 77500 | 742 |
| 392 | 20241204 | 131500 | 37150275200 | 77600 | 77700 | 77700 | 77600 | 854 |
| 393 | 20241204 | 131400 | 37083984400 | 77600 | 77600 | 77700 | 77600 | 810 |
| 394 | 20241204 | 131300 | 37021098100 | 77600 | 77700 | 77700 | 77600 | 390 |
| 395 | 20241204 | 131200 | 36990816300 | 77700 | 77600 | 77700 | 77600 | 116 |
| 396 | 20241204 | 131100 | 36981804200 | 77600 | 77700 | 77700 | 77600 | 552 |
| 397 | 20241204 | 131000 | 36938958700 | 77600 | 77500 | 77700 | 77500 | 1538 |
| 398 | 20241204 | 130900 | 36819610000 | 77500 | 77500 | 77600 | 77400 | 345 |
| 399 | 20241204 | 130800 | 36792865400 | 77600 | 77600 | 77600 | 77400 | 662 |
| 400 | 20241204 | 130700 | 36741559600 | 77500 | 77600 | 77600 | 77500 | 648 |
| 401 | 20241204 | 130600 | 36691325500 | 77600 | 77400 | 77600 | 77400 | 783 |
| 402 | 20241204 | 130500 | 36630634100 | 77500 | 77500 | 77600 | 77400 | 448 |
| 403 | 20241204 | 130400 | 36595912600 | 77600 | 77700 | 77700 | 77400 | 3818 |
| 404 | 20241204 | 130300 | 36299701300 | 77700 | 77700 | 77800 | 77500 | 708 |
| 405 | 20241204 | 130200 | 36244737000 | 77700 | 77700 | 77800 | 77700 | 362 |
| 406 | 20241204 | 130100 | 36216608600 | 77700 | 77700 | 77800 | 77700 | 926 |
| 407 | 20241204 | 130000 | 36144657200 | 77700 | 77700 | 77700 | 77600 | 1625 |
| 408 | 20241204 | 125900 | 36018443300 | 77700 | 77600 | 77700 | 77600 | 1160 |
| 409 | 20241204 | 125800 | 35928362300 | 77600 | 77500 | 77600 | 77500 | 465 |
| 410 | 20241204 | 125700 | 35892305800 | 77500 | 77400 | 77600 | 77300 | 1907 |
| 411 | 20241204 | 125600 | 35744479100 | 77400 | 77400 | 77400 | 77300 | 262 |
| 412 | 20241204 | 125500 | 35724200800 | 77400 | 77400 | 77500 | 77300 | 534 |
| 413 | 20241204 | 125400 | 35682869000 | 77300 | 77400 | 77500 | 77300 | 774 |
| 414 | 20241204 | 125300 | 35622941800 | 77400 | 77400 | 77500 | 77300 | 900 |
| 415 | 20241204 | 125200 | 35553283700 | 77400 | 77500 | 77500 | 77400 | 493 |
| 416 | 20241204 | 125100 | 35515100100 | 77500 | 77400 | 77500 | 77400 | 739 |
| 417 | 20241204 | 125000 | 35457896100 | 77400 | 77400 | 77400 | 77400 | 1028 |
| 418 | 20241204 | 124900 | 35378328900 | 77300 | 77400 | 77500 | 77300 | 671 |
| 419 | 20241204 | 124800 | 35326389000 | 77500 | 77400 | 77500 | 77400 | 606 |
| 420 | 20241204 | 124700 | 35279481600 | 77400 | 77400 | 77400 | 77300 | 350 |
| 421 | 20241204 | 124600 | 35252400800 | 77400 | 77200 | 77600 | 77200 | 946 |
| 422 | 20241204 | 124500 | 35179085800 | 77100 | 77600 | 77600 | 77100 | 2213 |
| 423 | 20241204 | 124400 | 35007660000 | 77600 | 77400 | 77700 | 77400 | 3593 |
| 424 | 20241204 | 124300 | 34729181800 | 77400 | 77600 | 77600 | 77400 | 1935 |
| 425 | 20241204 | 124200 | 34579207000 | 77600 | 77600 | 77700 | 77500 | 1069 |
| 426 | 20241204 | 124100 | 34496248300 | 77600 | 77600 | 77800 | 77600 | 4010 |
| 427 | 20241204 | 124000 | 34184937100 | 77500 | 77500 | 77500 | 77400 | 1999 |
| 428 | 20241204 | 123900 | 34030071400 | 77400 | 77400 | 77500 | 77400 | 1339 |
| 429 | 20241204 | 123800 | 33926380000 | 77400 | 77600 | 77600 | 77300 | 2148 |
| 430 | 20241204 | 123700 | 33759949100 | 77600 | 77200 | 77600 | 77200 | 5376 |
| 431 | 20241204 | 123600 | 33343788900 | 77200 | 77100 | 77300 | 77100 | 3418 |
| 432 | 20241204 | 123500 | 33079985900 | 77100 | 77100 | 77100 | 77000 | 738 |
| 433 | 20241204 | 123400 | 33023102000 | 77000 | 77000 | 77100 | 77000 | 125 |
| 434 | 20241204 | 123300 | 33013474800 | 77000 | 77000 | 77000 | 76900 | 320 |
| 435 | 20241204 | 123200 | 32988838000 | 77000 | 77000 | 77000 | 77000 | 570 |
| 436 | 20241204 | 123100 | 32944948000 | 77000 | 77000 | 77000 | 76900 | 761 |
| 437 | 20241204 | 123000 | 32886356000 | 77000 | 77000 | 77100 | 76900 | 700 |
| 438 | 20241204 | 122900 | 32832461900 | 77000 | 76900 | 77100 | 76900 | 375 |
| 439 | 20241204 | 122800 | 32803580800 | 76900 | 76800 | 76900 | 76800 | 214 |
| 440 | 20241204 | 122700 | 32787126400 | 76800 | 77000 | 77000 | 76700 | 1236 |
| 441 | 20241204 | 122600 | 32692050400 | 77000 | 77100 | 77200 | 76700 | 1354 |
| 442 | 20241204 | 122500 | 32587883000 | 77200 | 76500 | 77200 | 76500 | 16295 |
| 443 | 20241204 | 122400 | 31334070600 | 76400 | 76400 | 76500 | 76300 | 568 |
| 444 | 20241204 | 122300 | 31290670900 | 76400 | 76400 | 76500 | 76300 | 249 |
| 445 | 20241204 | 122200 | 31271654600 | 76500 | 76300 | 76500 | 76300 | 201 |
| 446 | 20241204 | 122100 | 31256297300 | 76400 | 76400 | 76400 | 76300 | 154 |
| 447 | 20241204 | 122000 | 31244540900 | 76500 | 76400 | 76500 | 76300 | 670 |
| 448 | 20241204 | 121900 | 31193381500 | 76400 | 76600 | 76600 | 76400 | 91 |
| 449 | 20241204 | 121800 | 31186421800 | 76600 | 76400 | 76600 | 76300 | 804 |
| 450 | 20241204 | 121700 | 31124964500 | 76500 | 76500 | 76500 | 76400 | 415 |
| 451 | 20241204 | 121600 | 31093226200 | 76500 | 76400 | 76500 | 76300 | 146 |
| 452 | 20241204 | 121500 | 31082080400 | 76500 | 76500 | 76500 | 76500 | 119 |
| 453 | 20241204 | 121400 | 31072976900 | 76500 | 76300 | 76500 | 76300 | 318 |
| 454 | 20241204 | 121300 | 31048682400 | 76300 | 76400 | 76400 | 76300 | 65 |
| 455 | 20241204 | 121200 | 31043718500 | 76400 | 76400 | 76400 | 76300 | 214 |
| 456 | 20241204 | 121100 | 31027370100 | 76400 | 76500 | 76500 | 76300 | 82 |
| 457 | 20241204 | 121000 | 31021107700 | 76500 | 76300 | 76500 | 76200 | 159 |
| 458 | 20241204 | 120900 | 31008967800 | 76200 | 76300 | 76300 | 76200 | 508 |
| 459 | 20241204 | 120800 | 30970240900 | 76300 | 76500 | 76500 | 76300 | 745 |
| 460 | 20241204 | 120700 | 30913309500 | 76500 | 76400 | 76500 | 76400 | 549 |
| 461 | 20241204 | 120600 | 30871311800 | 76400 | 76500 | 76500 | 76400 | 228 |
| 462 | 20241204 | 120500 | 30853869900 | 76500 | 76400 | 76500 | 76400 | 574 |
| 463 | 20241204 | 120400 | 30810015200 | 76400 | 76500 | 76700 | 76400 | 1301 |
| 464 | 20241204 | 120300 | 30710520100 | 76400 | 76400 | 76500 | 76400 | 138 |
| 465 | 20241204 | 120200 | 30699969600 | 76400 | 76400 | 76500 | 76400 | 165 |
| 466 | 20241204 | 120100 | 30687355400 | 76500 | 76500 | 76500 | 76400 | 345 |
| 467 | 20241204 | 120000 | 30660980600 | 76500 | 76500 | 76500 | 76500 | 265 |
| 468 | 20241204 | 115900 | 30640708100 | 76500 | 76400 | 76500 | 76200 | 632 |
| 469 | 20241204 | 115800 | 30592427200 | 76200 | 76300 | 76400 | 76200 | 798 |
| 470 | 20241204 | 115700 | 30531512700 | 76200 | 76200 | 76300 | 76200 | 298 |
| 471 | 20241204 | 115600 | 30508796400 | 76300 | 76100 | 76300 | 76100 | 951 |
| 472 | 20241204 | 115500 | 30436314900 | 76200 | 76100 | 76200 | 76100 | 84 |
| 473 | 20241204 | 115400 | 30429918800 | 76100 | 76200 | 76300 | 76100 | 448 |
| 474 | 20241204 | 115300 | 30395783700 | 76200 | 76200 | 76300 | 76200 | 18 |
| 475 | 20241204 | 115200 | 30394411300 | 76200 | 76300 | 76300 | 76200 | 172 |
| 476 | 20241204 | 115100 | 30381301000 | 76300 | 76200 | 76300 | 76100 | 542 |
| 477 | 20241204 | 115000 | 30340001500 | 76100 | 76200 | 76300 | 76100 | 516 |
| 478 | 20241204 | 114900 | 30300706500 | 76100 | 76200 | 76200 | 76100 | 129 |
| 479 | 20241204 | 114800 | 30290883100 | 76100 | 76100 | 76100 | 76100 | 100 |
| 480 | 20241204 | 114700 | 30283273100 | 76100 | 75800 | 76100 | 75800 | 1058 |
| 481 | 20241204 | 114600 | 30202942300 | 75800 | 75800 | 75900 | 75800 | 308 |
| 482 | 20241204 | 114500 | 30179588000 | 75800 | 75800 | 75900 | 75800 | 242 |
| 483 | 20241204 | 114400 | 30161241000 | 75900 | 75800 | 75900 | 75800 | 263 |
| 484 | 20241204 | 114300 | 30141284200 | 75800 | 75800 | 75800 | 75700 | 217 |
| 485 | 20241204 | 114200 | 30124835700 | 75800 | 75800 | 75800 | 75800 | 370 |
| 486 | 20241204 | 114100 | 30096789700 | 75800 | 75900 | 75900 | 75800 | 456 |
| 487 | 20241204 | 114000 | 30062214900 | 75900 | 75700 | 75900 | 75700 | 578 |
| 488 | 20241204 | 113900 | 30018394100 | 75700 | 75800 | 75800 | 75700 | 166 |
| 489 | 20241204 | 113800 | 30005823200 | 75800 | 75800 | 75800 | 75700 | 197 |
| 490 | 20241204 | 113700 | 29990899600 | 75700 | 75800 | 75800 | 75700 | 409 |
| 491 | 20241204 | 113600 | 29959908500 | 75800 | 75800 | 75800 | 75700 | 475 |
| 492 | 20241204 | 113500 | 29923933100 | 75700 | 75900 | 75900 | 75700 | 633 |
| 493 | 20241204 | 113400 | 29875979100 | 75900 | 75700 | 75900 | 75700 | 834 |
| 494 | 20241204 | 113300 | 29812803800 | 75700 | 76000 | 76000 | 75700 | 841 |
| 495 | 20241204 | 113200 | 29749035800 | 75900 | 76000 | 76000 | 75900 | 1961 |
| 496 | 20241204 | 113100 | 29600091700 | 76000 | 76000 | 76200 | 76000 | 712 |
| 497 | 20241204 | 113000 | 29545947200 | 76000 | 76100 | 76200 | 76000 | 1163 |
| 498 | 20241204 | 112900 | 29457443300 | 76200 | 76100 | 76200 | 76100 | 180 |
| 499 | 20241204 | 112800 | 29443732600 | 76100 | 76100 | 76100 | 76000 | 150 |
| 500 | 20241204 | 112700 | 29432319400 | 76000 | 76100 | 76200 | 76000 | 912 |
| 501 | 20241204 | 112600 | 29362892300 | 76000 | 76100 | 76200 | 76000 | 482 |
| 502 | 20241204 | 112500 | 29326257200 | 76100 | 76100 | 76200 | 76000 | 316 |
| 503 | 20241204 | 112400 | 29302210300 | 76100 | 75900 | 76100 | 75900 | 178 |
| 504 | 20241204 | 112300 | 29288677900 | 75900 | 75900 | 76000 | 75900 | 910 |
| 505 | 20241204 | 112200 | 29219591000 | 75900 | 76000 | 76100 | 75900 | 668 |
| 506 | 20241204 | 112100 | 29168825400 | 76100 | 76100 | 76100 | 76000 | 666 |
| 507 | 20241204 | 112000 | 29118194200 | 76000 | 76000 | 76100 | 76000 | 240 |
| 508 | 20241204 | 111900 | 29099934800 | 76100 | 76000 | 76100 | 76000 | 917 |
| 509 | 20241204 | 111800 | 29030238600 | 76000 | 75700 | 76000 | 75700 | 588 |
| 510 | 20241204 | 111700 | 28985582900 | 75700 | 75900 | 75900 | 75500 | 3990 |
| 511 | 20241204 | 111600 | 28683806200 | 75800 | 76000 | 76000 | 75800 | 1349 |
| 512 | 20241204 | 111500 | 28581515300 | 75900 | 76200 | 76200 | 75900 | 6448 |
| 513 | 20241204 | 111400 | 28091296800 | 76100 | 76100 | 76200 | 76100 | 227 |
| 514 | 20241204 | 111300 | 28074021200 | 76100 | 76300 | 76300 | 76100 | 712 |
| 515 | 20241204 | 111200 | 28019797700 | 76200 | 76300 | 76400 | 76200 | 1351 |
| 516 | 20241204 | 111100 | 27916838500 | 76300 | 76200 | 76500 | 76200 | 500 |
| 517 | 20241204 | 111000 | 27878633900 | 76200 | 76400 | 76400 | 76200 | 762 |
| 518 | 20241204 | 110900 | 27820521100 | 76300 | 76600 | 76600 | 76300 | 782 |
| 519 | 20241204 | 110800 | 27760771500 | 76600 | 76400 | 76600 | 76400 | 422 |
| 520 | 20241204 | 110700 | 27728523000 | 76400 | 76200 | 76400 | 76200 | 512 |
| 521 | 20241204 | 110600 | 27689443600 | 76300 | 76200 | 76300 | 76200 | 741 |
| 522 | 20241204 | 110500 | 27632947200 | 76200 | 76300 | 76300 | 76200 | 959 |
| 523 | 20241204 | 110400 | 27559795300 | 76200 | 76500 | 76600 | 76200 | 5960 |
| 524 | 20241204 | 110300 | 27104286400 | 76500 | 76500 | 76600 | 76500 | 502 |
| 525 | 20241204 | 110200 | 27065856900 | 76600 | 76600 | 76800 | 76500 | 937 |
| 526 | 20241204 | 110100 | 26994082400 | 76600 | 76800 | 76800 | 76600 | 6 |
| 527 | 20241204 | 110000 | 26993622200 | 76600 | 76600 | 76800 | 76600 | 443 |
| 528 | 20241204 | 105900 | 26959656700 | 76600 | 76700 | 76700 | 76600 | 107 |
| 529 | 20241204 | 105800 | 26951460400 | 76700 | 76700 | 76700 | 76700 | 317 |
| 530 | 20241204 | 105700 | 26927146500 | 76700 | 76700 | 76900 | 76700 | 287 |
| 531 | 20241204 | 105600 | 26905097600 | 76800 | 76600 | 76800 | 76600 | 348 |
| 532 | 20241204 | 105500 | 26878425000 | 76700 | 76700 | 76700 | 76600 | 338 |
| 533 | 20241204 | 105400 | 26852501000 | 76700 | 76600 | 76700 | 76600 | 409 |
| 534 | 20241204 | 105300 | 26821141800 | 76600 | 76600 | 76700 | 76600 | 509 |
| 535 | 20241204 | 105200 | 26782146500 | 76600 | 76600 | 76800 | 76600 | 604 |
| 536 | 20241204 | 105100 | 26735862300 | 76600 | 76800 | 76800 | 76500 | 4337 |
| 537 | 20241204 | 105000 | 26403557200 | 76800 | 76800 | 76900 | 76800 | 854 |
| 538 | 20241204 | 104900 | 26337966600 | 76800 | 76900 | 76900 | 76800 | 809 |
| 539 | 20241204 | 104800 | 26275768700 | 76900 | 77000 | 77000 | 76900 | 1189 |
| 540 | 20241204 | 104700 | 26184320500 | 76900 | 77000 | 77000 | 76900 | 1419 |
| 541 | 20241204 | 104600 | 26075147100 | 77000 | 77100 | 77100 | 77000 | 753 |
| 542 | 20241204 | 104500 | 26017138200 | 77100 | 77100 | 77200 | 77000 | 598 |
| 543 | 20241204 | 104400 | 25971041300 | 77000 | 77000 | 77100 | 76900 | 2274 |
| 544 | 20241204 | 104300 | 25795809400 | 77000 | 77000 | 77100 | 77000 | 372 |
| 545 | 20241204 | 104200 | 25767157100 | 77000 | 77000 | 77100 | 76900 | 316 |
| 546 | 20241204 | 104100 | 25742824700 | 77000 | 76900 | 77000 | 76900 | 1839 |
| 547 | 20241204 | 104000 | 25601258300 | 77000 | 77000 | 77000 | 77000 | 482 |
| 548 | 20241204 | 103900 | 25564144300 | 76900 | 77000 | 77000 | 76900 | 398 |
| 549 | 20241204 | 103800 | 25533534900 | 77000 | 77000 | 77100 | 77000 | 337 |
| 550 | 20241204 | 103700 | 25507580900 | 77000 | 76800 | 77100 | 76700 | 1989 |
| 551 | 20241204 | 103600 | 25354521600 | 76900 | 76700 | 76900 | 76500 | 867 |
| 552 | 20241204 | 103500 | 25287991700 | 76600 | 76600 | 76600 | 76500 | 1005 |
| 553 | 20241204 | 103400 | 25211017300 | 76600 | 76700 | 76700 | 76500 | 513 |
| 554 | 20241204 | 103300 | 25171727200 | 76700 | 76600 | 76700 | 76500 | 355 |
| 555 | 20241204 | 103200 | 25144549200 | 76500 | 76600 | 76700 | 76500 | 617 |
| 556 | 20241204 | 103100 | 25097315000 | 76600 | 76500 | 76600 | 76500 | 1256 |
| 557 | 20241204 | 103000 | 25001217900 | 76500 | 76700 | 76800 | 76500 | 2726 |
| 558 | 20241204 | 102900 | 24792364200 | 76700 | 76900 | 76900 | 76700 | 334 |
| 559 | 20241204 | 102800 | 24766702600 | 76900 | 76900 | 76900 | 76800 | 387 |
| 560 | 20241204 | 102700 | 24736965700 | 76900 | 76800 | 76900 | 76700 | 494 |
| 561 | 20241204 | 102600 | 24699023600 | 76700 | 76800 | 76800 | 76700 | 300 |
| 562 | 20241204 | 102500 | 24676009800 | 76800 | 76800 | 76800 | 76700 | 67 |
| 563 | 20241204 | 102400 | 24670866400 | 76800 | 76600 | 76800 | 76600 | 644 |
| 564 | 20241204 | 102300 | 24621478300 | 76800 | 76800 | 76900 | 76600 | 886 |
| 565 | 20241204 | 102200 | 24553465200 | 77000 | 77000 | 77000 | 76800 | 114 |
| 566 | 20241204 | 102100 | 24544694000 | 77000 | 76900 | 77000 | 76800 | 400 |
| 567 | 20241204 | 102000 | 24513932400 | 77000 | 77000 | 77000 | 76900 | 549 |
| 568 | 20241204 | 101900 | 24471704400 | 77000 | 76700 | 77000 | 76700 | 601 |
| 569 | 20241204 | 101800 | 24425512200 | 76700 | 76800 | 76800 | 76600 | 1431 |
| 570 | 20241204 | 101700 | 24315691000 | 76900 | 76900 | 76900 | 76800 | 371 |
| 571 | 20241204 | 101600 | 24287192100 | 76900 | 77000 | 77000 | 76800 | 935 |
| 572 | 20241204 | 101500 | 24215301400 | 76900 | 76900 | 77100 | 76900 | 389 |
| 573 | 20241204 | 101400 | 24185360000 | 76900 | 77100 | 77100 | 76900 | 1049 |
| 574 | 20241204 | 101300 | 24104624300 | 77000 | 77200 | 77200 | 77000 | 807 |
| 575 | 20241204 | 101200 | 24042381900 | 77300 | 77200 | 77300 | 77000 | 586 |
| 576 | 20241204 | 101100 | 23997142700 | 77200 | 77000 | 77200 | 76900 | 953 |
| 577 | 20241204 | 101000 | 23923774500 | 76900 | 77300 | 77300 | 76900 | 3224 |
| 578 | 20241204 | 100900 | 23675323400 | 77300 | 77400 | 77400 | 77200 | 1186 |
| 579 | 20241204 | 100800 | 23583615900 | 77400 | 77300 | 77400 | 77300 | 2510 |
| 580 | 20241204 | 100700 | 23389356900 | 77400 | 77300 | 77400 | 77200 | 854 |
| 581 | 20241204 | 100600 | 23323317000 | 77200 | 77100 | 77300 | 77100 | 838 |
| 582 | 20241204 | 100500 | 23258565800 | 77300 | 77100 | 77300 | 77000 | 2724 |
| 583 | 20241204 | 100400 | 23048376400 | 77100 | 77100 | 77200 | 77100 | 884 |
| 584 | 20241204 | 100300 | 22980149300 | 77100 | 77100 | 77200 | 77100 | 518 |
| 585 | 20241204 | 100200 | 22940168300 | 77100 | 77100 | 77100 | 77000 | 1070 |
| 586 | 20241204 | 100100 | 22857672000 | 77100 | 77000 | 77100 | 76900 | 632 |
| 587 | 20241204 | 100000 | 22809002300 | 77000 | 77100 | 77100 | 76800 | 1218 |
| 588 | 20241204 | 095900 | 22715294800 | 77100 | 76900 | 77100 | 76900 | 595 |
| 589 | 20241204 | 095800 | 22669466800 | 76900 | 77100 | 77100 | 76800 | 2015 |
| 590 | 20241204 | 095700 | 22514336800 | 77100 | 77100 | 77200 | 77000 | 1239 |
| 591 | 20241204 | 095600 | 22418822800 | 77100 | 76900 | 77100 | 76900 | 2370 |
| 592 | 20241204 | 095500 | 22236367500 | 76900 | 76700 | 77000 | 76700 | 1208 |
| 593 | 20241204 | 095400 | 22143517000 | 76700 | 76900 | 77000 | 76700 | 1182 |
| 594 | 20241204 | 095300 | 22052714300 | 77000 | 76900 | 77000 | 76900 | 752 |
| 595 | 20241204 | 095200 | 21994818800 | 77000 | 76900 | 77000 | 76900 | 1577 |
| 596 | 20241204 | 095100 | 21873437200 | 76900 | 76800 | 76900 | 76800 | 606 |
| 597 | 20241204 | 095000 | 21826856800 | 76800 | 76700 | 76900 | 76700 | 443 |
| 598 | 20241204 | 094900 | 21792823800 | 76600 | 76700 | 77000 | 76600 | 2447 |
| 599 | 20241204 | 094800 | 21604825200 | 76800 | 76600 | 76800 | 76500 | 2277 |
| 600 | 20241204 | 094700 | 21430271800 | 76500 | 76700 | 76700 | 76500 | 1732 |
| 601 | 20241204 | 094600 | 21297545600 | 76700 | 76700 | 76700 | 76500 | 2072 |
| 602 | 20241204 | 094500 | 21138768800 | 76700 | 76200 | 76700 | 76200 | 2233 |
| 603 | 20241204 | 094400 | 20968103000 | 76300 | 76100 | 76400 | 76100 | 1177 |
| 604 | 20241204 | 094300 | 20878390700 | 76100 | 75600 | 76100 | 75600 | 2176 |
| 605 | 20241204 | 094200 | 20713259500 | 75600 | 75500 | 75800 | 75400 | 4977 |
| 606 | 20241204 | 094100 | 20337267900 | 75500 | 75900 | 76000 | 75500 | 6859 |
| 607 | 20241204 | 094000 | 19817882100 | 76000 | 76100 | 76100 | 76000 | 2172 |
| 608 | 20241204 | 093900 | 19652772300 | 76100 | 76000 | 76100 | 75900 | 2109 |
| 609 | 20241204 | 093800 | 19492525900 | 76000 | 76100 | 76200 | 76000 | 7222 |
| 610 | 20241204 | 093700 | 18943497200 | 76200 | 76600 | 76700 | 76100 | 10283 |
| 611 | 20241204 | 093600 | 18156962800 | 76600 | 76700 | 76700 | 76600 | 930 |
| 612 | 20241204 | 093500 | 18085662100 | 76700 | 76600 | 76800 | 76500 | 659 |
| 613 | 20241204 | 093400 | 18035165400 | 76700 | 76900 | 77000 | 76600 | 1427 |
| 614 | 20241204 | 093300 | 17925521700 | 76900 | 76800 | 76900 | 76600 | 1182 |
| 615 | 20241204 | 093200 | 17834740300 | 76900 | 76300 | 77000 | 76200 | 1443 |
| 616 | 20241204 | 093100 | 17724195100 | 76300 | 76100 | 76500 | 76100 | 2815 |
| 617 | 20241204 | 093000 | 17509718700 | 76100 | 76200 | 76300 | 76000 | 2706 |
| 618 | 20241204 | 092900 | 17303745300 | 76200 | 76200 | 76200 | 76000 | 1846 |
| 619 | 20241204 | 092800 | 17163197200 | 76200 | 76300 | 76400 | 76100 | 3277 |
| 620 | 20241204 | 092700 | 16913598600 | 76300 | 76400 | 76500 | 76200 | 3004 |
| 621 | 20241204 | 092600 | 16684446000 | 76400 | 76500 | 76700 | 76400 | 3088 |
| 622 | 20241204 | 092500 | 16448208100 | 76500 | 76500 | 76700 | 76500 | 857 |
| 623 | 20241204 | 092400 | 16382607400 | 76500 | 77000 | 77000 | 76400 | 3193 |
| 624 | 20241204 | 092300 | 16137943700 | 77100 | 76900 | 77300 | 76800 | 3487 |
| 625 | 20241204 | 092200 | 15868953700 | 76900 | 76800 | 76900 | 76700 | 1536 |
| 626 | 20241204 | 092100 | 15750971600 | 76700 | 76600 | 76800 | 76500 | 2589 |
| 627 | 20241204 | 092000 | 15552699400 | 76600 | 77200 | 77200 | 76600 | 3474 |
| 628 | 20241204 | 091900 | 15285954600 | 77200 | 77200 | 77500 | 77000 | 4342 |
| 629 | 20241204 | 091800 | 14950645100 | 77300 | 76700 | 77300 | 76700 | 2562 |
| 630 | 20241204 | 091700 | 14753452600 | 76800 | 76300 | 76800 | 76100 | 3151 |
| 631 | 20241204 | 091600 | 14512645400 | 76200 | 76900 | 77000 | 76200 | 5947 |
| 632 | 20241204 | 091500 | 14057612000 | 76900 | 76800 | 77000 | 76600 | 4499 |
| 633 | 20241204 | 091400 | 13712316500 | 76800 | 77500 | 77600 | 76700 | 8771 |
| 634 | 20241204 | 091300 | 13035411200 | 77600 | 77700 | 77700 | 77400 | 4943 |
| 635 | 20241204 | 091200 | 12651889400 | 77500 | 77500 | 78000 | 77400 | 16752 |
| 636 | 20241204 | 091100 | 11351288100 | 77500 | 76800 | 77500 | 76700 | 9578 |
| 637 | 20241204 | 091000 | 10613231200 | 76800 | 76300 | 76800 | 76100 | 5549 |
| 638 | 20241204 | 090900 | 10188854100 | 76100 | 75800 | 76300 | 75800 | 3226 |
| 639 | 20241204 | 090800 | 9943715600 | 75900 | 76300 | 76400 | 75800 | 5582 |
| 640 | 20241204 | 090700 | 9518898700 | 76500 | 76500 | 76700 | 76200 | 5395 |
| 641 | 20241204 | 090600 | 9106293100 | 76700 | 75900 | 76800 | 75800 | 11453 |
| 642 | 20241204 | 090500 | 8229659900 | 75900 | 76200 | 76300 | 75800 | 8104 |
| 643 | 20241204 | 090400 | 7613579000 | 76300 | 76300 | 76500 | 76000 | 8244 |
| 644 | 20241204 | 090300 | 6984721100 | 76300 | 75700 | 76300 | 75400 | 11175 |
| 645 | 20241204 | 090200 | 6136553100 | 75300 | 75700 | 75700 | 75100 | 12924 |
| 646 | 20241204 | 090100 | 5163707900 | 75600 | 75600 | 76000 | 75000 | 18325 |
| 647 | 20241204 | 090000 | 3782369700 | 75500 | 74300 | 76700 | 74300 | 50450 |