38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 194300 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 8692 |
| 3 | 20241230 | 194200 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 4 | 20241230 | 194100 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 5 | 20241230 | 194000 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 6 | 20241230 | 193900 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 7 | 20241230 | 193800 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 8 | 20241230 | 193700 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 9 | 20241230 | 193600 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 10 | 20241230 | 193500 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 11 | 20241230 | 193400 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 12 | 20241230 | 193300 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 13 | 20241230 | 193200 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 14 | 20241230 | 193100 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 15 | 20241230 | 193000 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 16 | 20241230 | 192900 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 17 | 20241230 | 192800 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 18 | 20241230 | 192700 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 19 | 20241230 | 192600 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 20 | 20241230 | 192500 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 21 | 20241230 | 192400 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 22 | 20241230 | 192300 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 23 | 20241230 | 192200 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 24 | 20241230 | 192100 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 25 | 20241230 | 192000 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 26 | 20241230 | 191900 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 27 | 20241230 | 191800 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 28 | 20241230 | 191700 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 29 | 20241230 | 191600 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 30 | 20241230 | 191500 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 31 | 20241230 | 191400 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 32 | 20241230 | 191300 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 8692 |
| 33 | 20241230 | 191200 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 34 | 20241230 | 191100 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 35 | 20241230 | 191000 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 36 | 20241230 | 190900 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 37 | 20241230 | 190800 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 38 | 20241230 | 190700 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 39 | 20241230 | 190600 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 40 | 20241230 | 190500 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 41 | 20241230 | 190400 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 42 | 20241230 | 190300 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 43 | 20241230 | 190200 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 44 | 20241230 | 190100 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 45 | 20241230 | 190000 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 46 | 20241230 | 185900 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 47 | 20241230 | 185800 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 48 | 20241230 | 185700 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 49 | 20241230 | 185600 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 50 | 20241230 | 185500 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 51 | 20241230 | 185400 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 52 | 20241230 | 185300 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 53 | 20241230 | 185200 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 54 | 20241230 | 185100 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 55 | 20241230 | 185000 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 56 | 20241230 | 184900 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 57 | 20241230 | 184800 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 58 | 20241230 | 184700 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 59 | 20241230 | 184600 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 60 | 20241230 | 184500 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 61 | 20241230 | 184400 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 62 | 20241230 | 184300 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 8692 |
| 63 | 20241230 | 184200 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 64 | 20241230 | 184100 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 65 | 20241230 | 184000 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 66 | 20241230 | 183900 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 67 | 20241230 | 183800 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 68 | 20241230 | 183700 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 69 | 20241230 | 183600 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 70 | 20241230 | 183500 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 71 | 20241230 | 183400 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 72 | 20241230 | 183300 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 73 | 20241230 | 183200 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 74 | 20241230 | 183100 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 75 | 20241230 | 183000 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 76 | 20241230 | 182900 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 77 | 20241230 | 182800 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 78 | 20241230 | 182700 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 79 | 20241230 | 182600 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 80 | 20241230 | 182500 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 81 | 20241230 | 182400 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 82 | 20241230 | 182300 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 83 | 20241230 | 182200 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 84 | 20241230 | 182100 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 85 | 20241230 | 182000 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 86 | 20241230 | 181900 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 87 | 20241230 | 181800 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 88 | 20241230 | 181700 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 89 | 20241230 | 181600 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 90 | 20241230 | 181500 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 91 | 20241230 | 181400 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 92 | 20241230 | 181300 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 8692 |
| 93 | 20241230 | 181200 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 94 | 20241230 | 181100 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 95 | 20241230 | 181000 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 96 | 20241230 | 180900 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 97 | 20241230 | 180800 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 98 | 20241230 | 180700 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 99 | 20241230 | 180600 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 100 | 20241230 | 180500 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 101 | 20241230 | 180400 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 102 | 20241230 | 180300 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 103 | 20241230 | 180200 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 104 | 20241230 | 180100 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 105 | 20241230 | 180000 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 106 | 20241230 | 175900 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 107 | 20241230 | 175800 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 108 | 20241230 | 175700 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 109 | 20241230 | 175600 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 110 | 20241230 | 175500 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 111 | 20241230 | 175400 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 112 | 20241230 | 175300 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 113 | 20241230 | 175200 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 114 | 20241230 | 175100 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 115 | 20241230 | 175000 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 116 | 20241230 | 174900 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 117 | 20241230 | 174800 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 118 | 20241230 | 174700 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 119 | 20241230 | 174600 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 120 | 20241230 | 174500 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 121 | 20241230 | 174400 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 122 | 20241230 | 174300 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 8692 |
| 123 | 20241230 | 174200 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 124 | 20241230 | 174100 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 125 | 20241230 | 174000 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 126 | 20241230 | 173900 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 127 | 20241230 | 173800 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 128 | 20241230 | 173700 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 129 | 20241230 | 173600 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 130 | 20241230 | 173500 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 131 | 20241230 | 173400 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 132 | 20241230 | 173300 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 133 | 20241230 | 173200 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 134 | 20241230 | 173100 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 135 | 20241230 | 173000 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 136 | 20241230 | 172900 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 137 | 20241230 | 172800 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 138 | 20241230 | 172700 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 139 | 20241230 | 172600 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 140 | 20241230 | 172500 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 141 | 20241230 | 172400 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 142 | 20241230 | 172300 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 143 | 20241230 | 172200 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 144 | 20241230 | 172100 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 145 | 20241230 | 172000 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 146 | 20241230 | 171900 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 147 | 20241230 | 171800 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 148 | 20241230 | 171700 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 149 | 20241230 | 171600 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 150 | 20241230 | 171500 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 151 | 20241230 | 171400 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 152 | 20241230 | 171300 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 8692 |
| 153 | 20241230 | 171200 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 154 | 20241230 | 171100 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 155 | 20241230 | 171000 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 156 | 20241230 | 170900 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 157 | 20241230 | 170800 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 158 | 20241230 | 170700 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 159 | 20241230 | 170600 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 160 | 20241230 | 170500 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 161 | 20241230 | 170400 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 162 | 20241230 | 170300 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 163 | 20241230 | 170200 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 164 | 20241230 | 170100 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 165 | 20241230 | 170000 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 166 | 20241230 | 165900 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 167 | 20241230 | 165800 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 168 | 20241230 | 165700 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 169 | 20241230 | 165600 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 170 | 20241230 | 165500 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 171 | 20241230 | 165400 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 172 | 20241230 | 165300 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 173 | 20241230 | 165200 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 174 | 20241230 | 165100 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 175 | 20241230 | 165000 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 176 | 20241230 | 164900 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 177 | 20241230 | 164800 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 178 | 20241230 | 164700 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 179 | 20241230 | 164600 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 180 | 20241230 | 164500 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 181 | 20241230 | 164400 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 182 | 20241230 | 164300 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 8692 |
| 183 | 20241230 | 164200 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 184 | 20241230 | 164100 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 185 | 20241230 | 164000 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 186 | 20241230 | 163900 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 187 | 20241230 | 163800 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 188 | 20241230 | 163700 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 189 | 20241230 | 163600 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 190 | 20241230 | 163500 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 191 | 20241230 | 163400 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 192 | 20241230 | 163300 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 193 | 20241230 | 163200 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 194 | 20241230 | 163100 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 195 | 20241230 | 163000 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 196 | 20241230 | 162900 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 197 | 20241230 | 162800 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 198 | 20241230 | 162700 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 199 | 20241230 | 162600 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 200 | 20241230 | 162500 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 201 | 20241230 | 162400 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 202 | 20241230 | 162300 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 203 | 20241230 | 162200 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 204 | 20241230 | 162100 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 205 | 20241230 | 162000 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 206 | 20241230 | 161900 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 207 | 20241230 | 161800 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 208 | 20241230 | 161700 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 209 | 20241230 | 161600 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 210 | 20241230 | 161500 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 211 | 20241230 | 161400 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 212 | 20241230 | 161300 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 8692 |
| 213 | 20241230 | 161200 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 214 | 20241230 | 161100 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 215 | 20241230 | 161000 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 216 | 20241230 | 160900 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 217 | 20241230 | 160800 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 218 | 20241230 | 160700 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 219 | 20241230 | 160600 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 220 | 20241230 | 160500 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 221 | 20241230 | 160400 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 222 | 20241230 | 160300 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 223 | 20241230 | 160200 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 224 | 20241230 | 160100 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 225 | 20241230 | 160000 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 226 | 20241230 | 155900 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 227 | 20241230 | 155800 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 228 | 20241230 | 155700 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 229 | 20241230 | 155600 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 230 | 20241230 | 155500 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 231 | 20241230 | 155400 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 232 | 20241230 | 155300 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 233 | 20241230 | 155200 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 234 | 20241230 | 155100 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 235 | 20241230 | 155000 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 236 | 20241230 | 154900 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 237 | 20241230 | 154800 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 238 | 20241230 | 154700 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 239 | 20241230 | 154600 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 240 | 20241230 | 154500 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 241 | 20241230 | 154400 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 242 | 20241230 | 154300 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 8692 |
| 243 | 20241230 | 154200 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 244 | 20241230 | 154100 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 245 | 20241230 | 154000 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 246 | 20241230 | 153900 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 247 | 20241230 | 153800 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 248 | 20241230 | 153700 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 249 | 20241230 | 153600 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 250 | 20241230 | 153500 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 251 | 20241230 | 153400 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 252 | 20241230 | 153300 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 253 | 20241230 | 153200 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 254 | 20241230 | 153100 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 255 | 20241230 | 153000 | 72065773100 | 115900 | 115900 | 115900 | 115900 | 8692 |
| 256 | 20241230 | 152900 | 71058370300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 257 | 20241230 | 152800 | 71058370300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 258 | 20241230 | 152700 | 71058370300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 259 | 20241230 | 152600 | 71058370300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 260 | 20241230 | 152500 | 71058370300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 261 | 20241230 | 152400 | 71058370300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 262 | 20241230 | 152300 | 71058370300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 263 | 20241230 | 152200 | 71058370300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 264 | 20241230 | 152100 | 71058370300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 265 | 20241230 | 152000 | 71058370300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 266 | 20241230 | 151900 | 71058370300 | 115900 | 115800 | 116000 | 115800 | 1473 |
| 267 | 20241230 | 151800 | 70887597900 | 115900 | 115900 | 116000 | 115800 | 1861 |
| 268 | 20241230 | 151700 | 70671876300 | 116000 | 116000 | 116000 | 115900 | 791 |
| 269 | 20241230 | 151600 | 70580142900 | 116000 | 116000 | 116000 | 115800 | 1596 |
| 270 | 20241230 | 151500 | 70395162300 | 116000 | 115900 | 116100 | 115900 | 726 |
| 271 | 20241230 | 151400 | 70310946700 | 116000 | 116000 | 116200 | 115800 | 913 |
| 272 | 20241230 | 151300 | 70205022800 | 116000 | 116100 | 116200 | 116000 | 666 |
| 273 | 20241230 | 151200 | 70127666900 | 116100 | 115800 | 116200 | 115800 | 1119 |
| 274 | 20241230 | 151100 | 69997881200 | 115800 | 115800 | 116000 | 115700 | 799 |
| 275 | 20241230 | 151000 | 69905323400 | 116000 | 115600 | 116000 | 115500 | 1613 |
| 276 | 20241230 | 150900 | 69718658600 | 115600 | 115700 | 115700 | 115500 | 2987 |
| 277 | 20241230 | 150800 | 69373471900 | 115600 | 116100 | 116200 | 115600 | 1713 |
| 278 | 20241230 | 150700 | 69175257400 | 116100 | 116000 | 116300 | 115700 | 3593 |
| 279 | 20241230 | 150600 | 68758308300 | 116100 | 116000 | 116100 | 116000 | 234 |
| 280 | 20241230 | 150500 | 68731148000 | 116000 | 115900 | 116200 | 115800 | 655 |
| 281 | 20241230 | 150400 | 68655159200 | 115900 | 115700 | 116100 | 115600 | 3525 |
| 282 | 20241230 | 150300 | 68246993800 | 115700 | 116000 | 116100 | 115700 | 5843 |
| 283 | 20241230 | 150200 | 67569621100 | 116000 | 116300 | 116300 | 116000 | 3072 |
| 284 | 20241230 | 150100 | 67212937900 | 116300 | 116200 | 116300 | 116200 | 420 |
| 285 | 20241230 | 150000 | 67164107800 | 116200 | 116200 | 116300 | 116200 | 296 |
| 286 | 20241230 | 145900 | 67129709000 | 116200 | 116200 | 116300 | 116200 | 574 |
| 287 | 20241230 | 145800 | 67062976700 | 116200 | 116200 | 116300 | 116200 | 449 |
| 288 | 20241230 | 145700 | 67010777100 | 116300 | 116300 | 116300 | 116200 | 560 |
| 289 | 20241230 | 145600 | 66945699600 | 116200 | 116300 | 116300 | 116200 | 174 |
| 290 | 20241230 | 145500 | 66925475000 | 116300 | 116200 | 116300 | 116200 | 223 |
| 291 | 20241230 | 145400 | 66899546700 | 116200 | 116300 | 116300 | 116200 | 1011 |
| 292 | 20241230 | 145300 | 66782067900 | 116200 | 116300 | 116300 | 116200 | 1827 |
| 293 | 20241230 | 145200 | 66569745500 | 116300 | 116300 | 116300 | 116200 | 202 |
| 294 | 20241230 | 145100 | 66546260100 | 116300 | 116400 | 116500 | 116200 | 1854 |
| 295 | 20241230 | 145000 | 66330645400 | 116400 | 116400 | 116400 | 116300 | 376 |
| 296 | 20241230 | 144900 | 66286893300 | 116400 | 116300 | 116400 | 116200 | 500 |
| 297 | 20241230 | 144800 | 66228739300 | 116300 | 116200 | 116600 | 116200 | 946 |
| 298 | 20241230 | 144700 | 66118717000 | 116200 | 116300 | 116400 | 116200 | 2091 |
| 299 | 20241230 | 144600 | 65875595600 | 116500 | 116500 | 116500 | 116400 | 1183 |
| 300 | 20241230 | 144500 | 65737854200 | 116500 | 116700 | 116700 | 116400 | 2826 |
| 301 | 20241230 | 144400 | 65408477800 | 116700 | 116700 | 116700 | 116600 | 358 |
| 302 | 20241230 | 144300 | 65366700100 | 116600 | 116800 | 116800 | 116600 | 1194 |
| 303 | 20241230 | 144200 | 65227328400 | 116800 | 116800 | 117100 | 116700 | 1091 |
| 304 | 20241230 | 144100 | 65099698000 | 116800 | 116800 | 116800 | 116700 | 172 |
| 305 | 20241230 | 144000 | 65079614600 | 116800 | 116700 | 116800 | 116700 | 254 |
| 306 | 20241230 | 143900 | 65049962800 | 116700 | 116700 | 116800 | 116600 | 392 |
| 307 | 20241230 | 143800 | 65004214600 | 116700 | 117000 | 117000 | 116600 | 1465 |
| 308 | 20241230 | 143700 | 64833289300 | 117000 | 116600 | 117100 | 116600 | 511 |
| 309 | 20241230 | 143600 | 64773504200 | 116600 | 116700 | 116700 | 116600 | 463 |
| 310 | 20241230 | 143500 | 64719478100 | 116700 | 116700 | 116700 | 116600 | 124 |
| 311 | 20241230 | 143400 | 64705007900 | 116700 | 116600 | 116700 | 116500 | 774 |
| 312 | 20241230 | 143300 | 64614757900 | 116600 | 116800 | 116900 | 116600 | 563 |
| 313 | 20241230 | 143200 | 64549062600 | 116900 | 116600 | 117000 | 116600 | 493 |
| 314 | 20241230 | 143100 | 64491463600 | 116600 | 116500 | 116600 | 116500 | 932 |
| 315 | 20241230 | 143000 | 64382845600 | 116500 | 116700 | 116700 | 116500 | 730 |
| 316 | 20241230 | 142900 | 64297748000 | 116700 | 116900 | 116900 | 116700 | 245 |
| 317 | 20241230 | 142800 | 64269146200 | 116800 | 117000 | 117000 | 116800 | 349 |
| 318 | 20241230 | 142700 | 64228348200 | 117000 | 117000 | 117000 | 116600 | 394 |
| 319 | 20241230 | 142600 | 64182318000 | 117000 | 117100 | 117100 | 116900 | 146 |
| 320 | 20241230 | 142500 | 64165238500 | 117200 | 116900 | 117200 | 116900 | 381 |
| 321 | 20241230 | 142400 | 64120617500 | 116900 | 116700 | 116900 | 116600 | 425 |
| 322 | 20241230 | 142300 | 64070996100 | 116700 | 116900 | 117000 | 116700 | 87 |
| 323 | 20241230 | 142200 | 64060835100 | 116900 | 116600 | 116900 | 116500 | 870 |
| 324 | 20241230 | 142100 | 63959269100 | 116700 | 116600 | 116700 | 116500 | 62 |
| 325 | 20241230 | 142000 | 63952040300 | 116500 | 116600 | 116900 | 116500 | 784 |
| 326 | 20241230 | 141900 | 63860601900 | 116600 | 116500 | 116600 | 116500 | 189 |
| 327 | 20241230 | 141800 | 63838577200 | 116500 | 116400 | 116500 | 116300 | 545 |
| 328 | 20241230 | 141700 | 63775098600 | 116400 | 116400 | 116400 | 116300 | 541 |
| 329 | 20241230 | 141600 | 63712171500 | 116400 | 116400 | 116400 | 116300 | 498 |
| 330 | 20241230 | 141500 | 63654220900 | 116400 | 116400 | 116400 | 116300 | 311 |
| 331 | 20241230 | 141400 | 63618027100 | 116400 | 116200 | 116500 | 116200 | 747 |
| 332 | 20241230 | 141300 | 63531110500 | 116200 | 116600 | 116700 | 116200 | 1126 |
| 333 | 20241230 | 141200 | 63400064400 | 116600 | 116500 | 116600 | 116400 | 420 |
| 334 | 20241230 | 141100 | 63351145000 | 116400 | 116300 | 116600 | 116200 | 808 |
| 335 | 20241230 | 141000 | 63257154200 | 116200 | 116600 | 116600 | 116200 | 3917 |
| 336 | 20241230 | 140900 | 62801019900 | 116600 | 116900 | 116900 | 116600 | 2002 |
| 337 | 20241230 | 140800 | 62567247800 | 116900 | 116900 | 117000 | 116900 | 402 |
| 338 | 20241230 | 140700 | 62520250300 | 116900 | 117000 | 117000 | 116900 | 661 |
| 339 | 20241230 | 140600 | 62442959500 | 117000 | 116900 | 117000 | 116900 | 223 |
| 340 | 20241230 | 140500 | 62416870900 | 117000 | 116900 | 117000 | 116900 | 56 |
| 341 | 20241230 | 140400 | 62410324100 | 116800 | 117000 | 117000 | 116800 | 358 |
| 342 | 20241230 | 140300 | 62368462500 | 116900 | 117100 | 117100 | 116900 | 392 |
| 343 | 20241230 | 140200 | 62322591600 | 117200 | 117100 | 117200 | 117100 | 247 |
| 344 | 20241230 | 140100 | 62293647100 | 117100 | 117200 | 117200 | 117000 | 476 |
| 345 | 20241230 | 140000 | 62237926600 | 117200 | 117200 | 117200 | 117000 | 758 |
| 346 | 20241230 | 135900 | 62149164500 | 117200 | 116900 | 117200 | 116900 | 222 |
| 347 | 20241230 | 135800 | 62123169300 | 116900 | 116800 | 116900 | 116800 | 429 |
| 348 | 20241230 | 135700 | 62073055900 | 116800 | 117000 | 117000 | 116800 | 1511 |
| 349 | 20241230 | 135600 | 61896432500 | 117000 | 117100 | 117300 | 116900 | 1928 |
| 350 | 20241230 | 135500 | 61670731900 | 117100 | 117100 | 117200 | 117100 | 590 |
| 351 | 20241230 | 135400 | 61601642800 | 117200 | 117200 | 117200 | 117200 | 41 |
| 352 | 20241230 | 135300 | 61596837600 | 117100 | 117200 | 117300 | 117100 | 332 |
| 353 | 20241230 | 135200 | 61557949200 | 117100 | 117200 | 117200 | 117100 | 783 |
| 354 | 20241230 | 135100 | 61466221000 | 117200 | 117200 | 117200 | 117100 | 395 |
| 355 | 20241230 | 135000 | 61419950800 | 117200 | 117300 | 117300 | 117200 | 248 |
| 356 | 20241230 | 134900 | 61390879600 | 117200 | 117400 | 117400 | 117100 | 144 |
| 357 | 20241230 | 134800 | 61374002300 | 117400 | 117300 | 117400 | 117300 | 359 |
| 358 | 20241230 | 134700 | 61331885500 | 117400 | 117400 | 117400 | 117300 | 168 |
| 359 | 20241230 | 134600 | 61312167600 | 117500 | 117200 | 117500 | 117200 | 516 |
| 360 | 20241230 | 134500 | 61251612300 | 117200 | 117300 | 117400 | 117200 | 572 |
| 361 | 20241230 | 134400 | 61184539200 | 117400 | 117500 | 117500 | 117300 | 1123 |
| 362 | 20241230 | 134300 | 61052698200 | 117600 | 117400 | 117600 | 117400 | 1039 |
| 363 | 20241230 | 134200 | 60930585800 | 117500 | 117500 | 117600 | 117400 | 1658 |
| 364 | 20241230 | 134100 | 60735793500 | 117400 | 117200 | 117400 | 117200 | 325 |
| 365 | 20241230 | 134000 | 60697653700 | 117200 | 117100 | 117200 | 117100 | 701 |
| 366 | 20241230 | 133900 | 60615498300 | 117100 | 117000 | 117200 | 117000 | 378 |
| 367 | 20241230 | 133800 | 60571244300 | 117000 | 117000 | 117200 | 116900 | 724 |
| 368 | 20241230 | 133700 | 60486537300 | 117000 | 117000 | 117000 | 117000 | 180 |
| 369 | 20241230 | 133600 | 60465477300 | 117000 | 117000 | 117000 | 116900 | 479 |
| 370 | 20241230 | 133500 | 60409465400 | 117000 | 116900 | 117000 | 116800 | 293 |
| 371 | 20241230 | 133400 | 60375213400 | 116900 | 116800 | 116900 | 116800 | 642 |
| 372 | 20241230 | 133300 | 60300185400 | 116800 | 116900 | 116900 | 116800 | 104 |
| 373 | 20241230 | 133200 | 60288031500 | 116900 | 116800 | 116900 | 116800 | 312 |
| 374 | 20241230 | 133100 | 60251583500 | 116900 | 116900 | 116900 | 116800 | 404 |
| 375 | 20241230 | 133000 | 60204362600 | 116900 | 116900 | 117000 | 116800 | 401 |
| 376 | 20241230 | 132900 | 60157491100 | 116800 | 116900 | 117000 | 116800 | 171 |
| 377 | 20241230 | 132800 | 60137509500 | 116900 | 116800 | 117000 | 116700 | 71 |
| 378 | 20241230 | 132700 | 60129212900 | 116700 | 116500 | 117000 | 116500 | 1064 |
| 379 | 20241230 | 132600 | 60005075000 | 116600 | 116600 | 116600 | 116500 | 417 |
| 380 | 20241230 | 132500 | 59956484600 | 116500 | 116700 | 116700 | 116500 | 1045 |
| 381 | 20241230 | 132400 | 59834702900 | 116700 | 116700 | 116800 | 116600 | 497 |
| 382 | 20241230 | 132300 | 59776700100 | 116700 | 116600 | 116900 | 116500 | 157 |
| 383 | 20241230 | 132200 | 59758387000 | 116500 | 116300 | 116900 | 116300 | 449 |
| 384 | 20241230 | 132100 | 59706076600 | 116300 | 116400 | 116600 | 116100 | 1626 |
| 385 | 20241230 | 132000 | 59516980000 | 116600 | 116800 | 116800 | 116400 | 1644 |
| 386 | 20241230 | 131900 | 59325366300 | 116800 | 116800 | 116900 | 116800 | 1016 |
| 387 | 20241230 | 131800 | 59206641800 | 117000 | 117100 | 117100 | 116800 | 1594 |
| 388 | 20241230 | 131700 | 59020075200 | 117000 | 116900 | 117000 | 116800 | 414 |
| 389 | 20241230 | 131600 | 58971660500 | 116900 | 116700 | 117200 | 116700 | 1453 |
| 390 | 20241230 | 131500 | 58801905300 | 116800 | 116500 | 116800 | 116400 | 1040 |
| 391 | 20241230 | 131400 | 58680683200 | 116500 | 116400 | 116600 | 116400 | 699 |
| 392 | 20241230 | 131300 | 58599246900 | 116500 | 116300 | 116500 | 116200 | 1173 |
| 393 | 20241230 | 131200 | 58462711700 | 116300 | 117200 | 117300 | 116200 | 12259 |
| 394 | 20241230 | 131100 | 57031232700 | 117200 | 117300 | 117300 | 117100 | 1726 |
| 395 | 20241230 | 131000 | 56828926100 | 117300 | 117100 | 117300 | 117100 | 849 |
| 396 | 20241230 | 130900 | 56729448800 | 117100 | 117700 | 117700 | 117100 | 4348 |
| 397 | 20241230 | 130800 | 56219195100 | 117700 | 117800 | 117800 | 117600 | 1023 |
| 398 | 20241230 | 130700 | 56098835300 | 117800 | 118100 | 118100 | 117800 | 1339 |
| 399 | 20241230 | 130600 | 55940935900 | 118100 | 118000 | 118100 | 118000 | 342 |
| 400 | 20241230 | 130500 | 55900571500 | 117900 | 117900 | 117900 | 117600 | 3775 |
| 401 | 20241230 | 130400 | 55456016700 | 118000 | 118000 | 118100 | 117900 | 400 |
| 402 | 20241230 | 130300 | 55408819500 | 118000 | 118300 | 118300 | 117900 | 4127 |
| 403 | 20241230 | 130200 | 54921532500 | 118300 | 118300 | 118400 | 118200 | 455 |
| 404 | 20241230 | 130100 | 54867714700 | 118400 | 118500 | 118500 | 118300 | 2294 |
| 405 | 20241230 | 130000 | 54595999400 | 118500 | 118600 | 118600 | 118500 | 526 |
| 406 | 20241230 | 125900 | 54533628800 | 118600 | 118600 | 118600 | 118500 | 192 |
| 407 | 20241230 | 125800 | 54510858000 | 118600 | 118700 | 118700 | 118600 | 239 |
| 408 | 20241230 | 125700 | 54482490500 | 118700 | 118700 | 118900 | 118700 | 812 |
| 409 | 20241230 | 125600 | 54386083000 | 118800 | 118700 | 118900 | 118700 | 430 |
| 410 | 20241230 | 125500 | 54335015000 | 118700 | 118800 | 118900 | 118700 | 133 |
| 411 | 20241230 | 125400 | 54319216400 | 118900 | 118700 | 118900 | 118700 | 194 |
| 412 | 20241230 | 125300 | 54296158900 | 118700 | 118700 | 118700 | 118700 | 40 |
| 413 | 20241230 | 125200 | 54291410900 | 118500 | 118800 | 118800 | 118500 | 651 |
| 414 | 20241230 | 125100 | 54214088100 | 118800 | 118700 | 118800 | 118700 | 189 |
| 415 | 20241230 | 125000 | 54191652800 | 118800 | 118700 | 118800 | 118700 | 752 |
| 416 | 20241230 | 124900 | 54102320600 | 118700 | 118600 | 118700 | 118600 | 197 |
| 417 | 20241230 | 124800 | 54078939400 | 118600 | 118300 | 118600 | 118300 | 196 |
| 418 | 20241230 | 124700 | 54055733600 | 118300 | 118400 | 118500 | 118300 | 157 |
| 419 | 20241230 | 124600 | 54037142800 | 118400 | 118200 | 118400 | 118200 | 139 |
| 420 | 20241230 | 124500 | 54020702600 | 118200 | 118300 | 118400 | 118200 | 234 |
| 421 | 20241230 | 124400 | 53993026600 | 118300 | 118400 | 118400 | 118300 | 69 |
| 422 | 20241230 | 124300 | 53984861100 | 118300 | 118300 | 118400 | 118300 | 31 |
| 423 | 20241230 | 124200 | 53981193700 | 118300 | 118200 | 118300 | 118200 | 95 |
| 424 | 20241230 | 124100 | 53969957300 | 118300 | 118300 | 118300 | 118200 | 105 |
| 425 | 20241230 | 124000 | 53957536000 | 118300 | 118300 | 118300 | 118200 | 544 |
| 426 | 20241230 | 123900 | 53893233000 | 118300 | 118400 | 118500 | 118200 | 1427 |
| 427 | 20241230 | 123800 | 53724383800 | 118400 | 118700 | 118700 | 118400 | 918 |
| 428 | 20241230 | 123700 | 53615546700 | 118700 | 118800 | 118800 | 118600 | 407 |
| 429 | 20241230 | 123600 | 53567243200 | 118800 | 118800 | 118800 | 118600 | 309 |
| 430 | 20241230 | 123500 | 53530564100 | 118800 | 118800 | 118900 | 118800 | 59 |
| 431 | 20241230 | 123400 | 53523552000 | 118800 | 118800 | 118900 | 118700 | 602 |
| 432 | 20241230 | 123300 | 53452080600 | 118800 | 118700 | 118800 | 118700 | 117 |
| 433 | 20241230 | 123200 | 53438186700 | 118900 | 119000 | 119000 | 118700 | 380 |
| 434 | 20241230 | 123100 | 53393013700 | 119100 | 118800 | 119100 | 118800 | 1182 |
| 435 | 20241230 | 123000 | 53252473200 | 118700 | 118700 | 118800 | 118700 | 234 |
| 436 | 20241230 | 122900 | 53224696400 | 118700 | 118800 | 118800 | 118700 | 106 |
| 437 | 20241230 | 122800 | 53212109200 | 118700 | 118700 | 118700 | 118600 | 153 |
| 438 | 20241230 | 122700 | 53193951300 | 118700 | 118800 | 118800 | 118700 | 298 |
| 439 | 20241230 | 122600 | 53158564400 | 118800 | 118800 | 118800 | 118700 | 294 |
| 440 | 20241230 | 122500 | 53123639400 | 118900 | 118800 | 118900 | 118800 | 112 |
| 441 | 20241230 | 122400 | 53110329800 | 118800 | 118800 | 118900 | 118800 | 175 |
| 442 | 20241230 | 122300 | 53089537200 | 118800 | 118800 | 118900 | 118800 | 47 |
| 443 | 20241230 | 122200 | 53083953000 | 118800 | 118900 | 118900 | 118800 | 87 |
| 444 | 20241230 | 122100 | 53073612600 | 118800 | 118900 | 118900 | 118800 | 244 |
| 445 | 20241230 | 122000 | 53044611300 | 118900 | 118900 | 119000 | 118900 | 219 |
| 446 | 20241230 | 121900 | 53018559600 | 118900 | 118900 | 119000 | 118800 | 370 |
| 447 | 20241230 | 121800 | 52974571500 | 118800 | 118600 | 118900 | 118600 | 378 |
| 448 | 20241230 | 121700 | 52929676100 | 118600 | 118800 | 118800 | 118600 | 918 |
| 449 | 20241230 | 121600 | 52820661200 | 118700 | 118800 | 118900 | 118700 | 483 |
| 450 | 20241230 | 121500 | 52763284900 | 118700 | 118700 | 119000 | 118700 | 590 |
| 451 | 20241230 | 121400 | 52693156700 | 118700 | 118800 | 118800 | 118700 | 208 |
| 452 | 20241230 | 121300 | 52668449200 | 118700 | 118900 | 118900 | 118700 | 205 |
| 453 | 20241230 | 121200 | 52644092000 | 118800 | 118800 | 118900 | 118700 | 138 |
| 454 | 20241230 | 121100 | 52627694400 | 118800 | 118700 | 118800 | 118700 | 99 |
| 455 | 20241230 | 121000 | 52615939000 | 118800 | 118600 | 118800 | 118600 | 275 |
| 456 | 20241230 | 120900 | 52583285100 | 118700 | 118800 | 118800 | 118600 | 434 |
| 457 | 20241230 | 120800 | 52531795800 | 118800 | 118600 | 118800 | 118600 | 69 |
| 458 | 20241230 | 120700 | 52523607500 | 118600 | 118300 | 118600 | 118300 | 366 |
| 459 | 20241230 | 120600 | 52480246100 | 118300 | 118400 | 118400 | 118300 | 48 |
| 460 | 20241230 | 120500 | 52474564600 | 118300 | 118200 | 118500 | 118200 | 235 |
| 461 | 20241230 | 120400 | 52446753500 | 118300 | 118500 | 118500 | 118300 | 629 |
| 462 | 20241230 | 120300 | 52372327900 | 118400 | 118400 | 118600 | 118400 | 206 |
| 463 | 20241230 | 120200 | 52347927400 | 118300 | 118300 | 118600 | 118300 | 873 |
| 464 | 20241230 | 120100 | 52244461800 | 118300 | 118400 | 118400 | 118300 | 222 |
| 465 | 20241230 | 120000 | 52218177500 | 118400 | 118500 | 118500 | 118300 | 414 |
| 466 | 20241230 | 115900 | 52169163100 | 118500 | 118600 | 118700 | 118400 | 487 |
| 467 | 20241230 | 115800 | 52111471700 | 118600 | 118800 | 118800 | 118600 | 204 |
| 468 | 20241230 | 115700 | 52087257700 | 118700 | 118400 | 118700 | 118400 | 119 |
| 469 | 20241230 | 115600 | 52073150600 | 118500 | 119100 | 119200 | 118500 | 1406 |
| 470 | 20241230 | 115500 | 51906037300 | 119100 | 119100 | 119300 | 119100 | 196 |
| 471 | 20241230 | 115400 | 51882674200 | 119300 | 119300 | 119400 | 119100 | 821 |
| 472 | 20241230 | 115300 | 51784833700 | 119400 | 119100 | 119400 | 119100 | 1105 |
| 473 | 20241230 | 115200 | 51652982800 | 119100 | 118800 | 119100 | 118800 | 752 |
| 474 | 20241230 | 115100 | 51563550200 | 118800 | 118700 | 118900 | 118700 | 68 |
| 475 | 20241230 | 115000 | 51555473000 | 118800 | 118700 | 118800 | 118700 | 141 |
| 476 | 20241230 | 114900 | 51538732000 | 118600 | 118700 | 118700 | 118600 | 85 |
| 477 | 20241230 | 114800 | 51528642800 | 118700 | 118800 | 118900 | 118700 | 240 |
| 478 | 20241230 | 114700 | 51500126100 | 118800 | 118700 | 118900 | 118700 | 436 |
| 479 | 20241230 | 114600 | 51448336600 | 118700 | 118600 | 118700 | 118400 | 284 |
| 480 | 20241230 | 114500 | 51414657900 | 118600 | 118700 | 118800 | 118600 | 660 |
| 481 | 20241230 | 114400 | 51336334900 | 118700 | 119000 | 119000 | 118700 | 323 |
| 482 | 20241230 | 114300 | 51297938500 | 119000 | 118800 | 119000 | 118700 | 497 |
| 483 | 20241230 | 114200 | 51238904500 | 118800 | 118800 | 119000 | 118800 | 465 |
| 484 | 20241230 | 114100 | 51183619100 | 118800 | 118500 | 118900 | 118500 | 898 |
| 485 | 20241230 | 114000 | 51077075800 | 118500 | 118300 | 118500 | 118300 | 201 |
| 486 | 20241230 | 113900 | 51053275600 | 118300 | 118100 | 118300 | 118000 | 302 |
| 487 | 20241230 | 113800 | 51017593300 | 118000 | 118100 | 118200 | 118000 | 639 |
| 488 | 20241230 | 113700 | 50942127300 | 118100 | 118100 | 118200 | 118000 | 248 |
| 489 | 20241230 | 113600 | 50912841700 | 118100 | 118300 | 118300 | 118000 | 1409 |
| 490 | 20241230 | 113500 | 50746437500 | 118300 | 118400 | 118500 | 118200 | 1051 |
| 491 | 20241230 | 113400 | 50622118000 | 118400 | 118400 | 118400 | 118300 | 577 |
| 492 | 20241230 | 113300 | 50553840400 | 118400 | 118200 | 118500 | 118100 | 1005 |
| 493 | 20241230 | 113200 | 50434898400 | 118400 | 117900 | 118400 | 117900 | 453 |
| 494 | 20241230 | 113100 | 50381420600 | 117900 | 117600 | 117900 | 117600 | 667 |
| 495 | 20241230 | 113000 | 50302838400 | 117800 | 117600 | 117800 | 117600 | 1137 |
| 496 | 20241230 | 112900 | 50169038300 | 117600 | 118100 | 118100 | 117500 | 5775 |
| 497 | 20241230 | 112800 | 49488892200 | 118100 | 118100 | 118100 | 118000 | 589 |
| 498 | 20241230 | 112700 | 49419375300 | 118100 | 118400 | 118400 | 118100 | 1190 |
| 499 | 20241230 | 112600 | 49278780900 | 118400 | 118100 | 118400 | 118100 | 318 |
| 500 | 20241230 | 112500 | 49241157500 | 118100 | 118200 | 118200 | 118100 | 848 |
| 501 | 20241230 | 112400 | 49140979800 | 118100 | 118100 | 118200 | 118100 | 249 |
| 502 | 20241230 | 112300 | 49111564800 | 118200 | 118100 | 118200 | 118100 | 317 |
| 503 | 20241230 | 112200 | 49074124200 | 118100 | 118200 | 118300 | 118000 | 834 |
| 504 | 20241230 | 112100 | 48975608600 | 118200 | 118300 | 118400 | 118100 | 728 |
| 505 | 20241230 | 112000 | 48889537300 | 118200 | 118200 | 118300 | 118000 | 883 |
| 506 | 20241230 | 111900 | 48785203100 | 118000 | 118000 | 118200 | 118000 | 795 |
| 507 | 20241230 | 111800 | 48691356600 | 118000 | 118400 | 118400 | 118000 | 3293 |
| 508 | 20241230 | 111700 | 48302029700 | 118400 | 118500 | 118500 | 118400 | 1142 |
| 509 | 20241230 | 111600 | 48166777300 | 118500 | 118800 | 118900 | 118500 | 1435 |
| 510 | 20241230 | 111500 | 47996477700 | 118800 | 118800 | 118900 | 118700 | 323 |
| 511 | 20241230 | 111400 | 47958102300 | 118800 | 118700 | 118800 | 118500 | 1063 |
| 512 | 20241230 | 111300 | 47831991200 | 118600 | 118600 | 118700 | 118500 | 503 |
| 513 | 20241230 | 111200 | 47772332900 | 118600 | 118800 | 118900 | 118400 | 310 |
| 514 | 20241230 | 111100 | 47735539500 | 118600 | 118900 | 119000 | 118300 | 4324 |
| 515 | 20241230 | 111000 | 47222829300 | 118900 | 118900 | 118900 | 118700 | 427 |
| 516 | 20241230 | 110900 | 47172105900 | 118900 | 118900 | 119100 | 118600 | 1521 |
| 517 | 20241230 | 110800 | 46991497500 | 119100 | 118800 | 119600 | 118700 | 2366 |
| 518 | 20241230 | 110700 | 46709961400 | 118600 | 118600 | 118800 | 118400 | 2208 |
| 519 | 20241230 | 110600 | 46448047500 | 118600 | 118500 | 118700 | 118300 | 976 |
| 520 | 20241230 | 110500 | 46332437300 | 118500 | 118400 | 118500 | 118000 | 2080 |
| 521 | 20241230 | 110400 | 46086555700 | 118500 | 119100 | 119300 | 118300 | 4465 |
| 522 | 20241230 | 110300 | 45556281400 | 119000 | 118800 | 119000 | 118600 | 1698 |
| 523 | 20241230 | 110200 | 45354498800 | 118800 | 119100 | 119200 | 118600 | 3832 |
| 524 | 20241230 | 110100 | 44898786300 | 119100 | 119200 | 119200 | 119000 | 1016 |
| 525 | 20241230 | 110000 | 44777763400 | 119100 | 120000 | 120500 | 119100 | 3704 |
| 526 | 20241230 | 105900 | 44334671500 | 119800 | 119800 | 120000 | 119700 | 1917 |
| 527 | 20241230 | 105800 | 44104898300 | 119800 | 120400 | 120400 | 119600 | 5285 |
| 528 | 20241230 | 105700 | 43470651300 | 120400 | 120600 | 120600 | 120300 | 1107 |
| 529 | 20241230 | 105600 | 43337359500 | 120600 | 120900 | 120900 | 120400 | 2002 |
| 530 | 20241230 | 105500 | 43095797500 | 121200 | 120600 | 121200 | 120500 | 3068 |
| 531 | 20241230 | 105400 | 42724994000 | 120500 | 121100 | 121100 | 120500 | 3083 |
| 532 | 20241230 | 105300 | 42352448600 | 121100 | 121400 | 121400 | 121100 | 2397 |
| 533 | 20241230 | 105200 | 42061860500 | 121300 | 121500 | 121500 | 121300 | 927 |
| 534 | 20241230 | 105100 | 41949321700 | 121500 | 121600 | 121700 | 121300 | 1086 |
| 535 | 20241230 | 105000 | 41817419200 | 121600 | 121800 | 121900 | 121400 | 1366 |
| 536 | 20241230 | 104900 | 41651197300 | 121800 | 121700 | 121900 | 121500 | 1219 |
| 537 | 20241230 | 104800 | 41502840800 | 121700 | 122200 | 122200 | 121400 | 4296 |
| 538 | 20241230 | 104700 | 40979550700 | 122200 | 122100 | 122300 | 122100 | 1325 |
| 539 | 20241230 | 104600 | 40817584700 | 122100 | 122200 | 122300 | 122100 | 989 |
| 540 | 20241230 | 104500 | 40696757000 | 122200 | 122100 | 122400 | 122100 | 1648 |
| 541 | 20241230 | 104400 | 40495380300 | 122100 | 122300 | 122400 | 122100 | 1833 |
| 542 | 20241230 | 104300 | 40271330200 | 122400 | 122400 | 122500 | 122300 | 1233 |
| 543 | 20241230 | 104200 | 40120456300 | 122400 | 122700 | 122700 | 122300 | 2324 |
| 544 | 20241230 | 104100 | 39835882800 | 122700 | 122900 | 122900 | 122700 | 1171 |
| 545 | 20241230 | 104000 | 39692061700 | 122900 | 123300 | 123300 | 122800 | 944 |
| 546 | 20241230 | 103900 | 39575888800 | 123200 | 123100 | 123400 | 122800 | 4825 |
| 547 | 20241230 | 103800 | 38981314100 | 123100 | 122300 | 123100 | 122300 | 4427 |
| 548 | 20241230 | 103700 | 38437420300 | 122300 | 122400 | 122700 | 122200 | 1094 |
| 549 | 20241230 | 103600 | 38303571000 | 122700 | 122200 | 122700 | 122100 | 2842 |
| 550 | 20241230 | 103500 | 37955633500 | 122400 | 122200 | 122500 | 122000 | 3645 |
| 551 | 20241230 | 103400 | 37510320800 | 122200 | 122600 | 122600 | 122100 | 1748 |
| 552 | 20241230 | 103300 | 37296542500 | 122600 | 122800 | 122900 | 122500 | 1112 |
| 553 | 20241230 | 103200 | 37160098200 | 122800 | 122900 | 122900 | 122500 | 1086 |
| 554 | 20241230 | 103100 | 37026798700 | 122800 | 122600 | 123100 | 122400 | 4523 |
| 555 | 20241230 | 103000 | 36470850400 | 122600 | 122200 | 122600 | 122200 | 3047 |
| 556 | 20241230 | 102900 | 36097740500 | 122400 | 122300 | 122500 | 121800 | 2345 |
| 557 | 20241230 | 102800 | 35811483200 | 122200 | 122400 | 122500 | 122000 | 3628 |
| 558 | 20241230 | 102700 | 35368067700 | 122400 | 122300 | 122500 | 121900 | 3581 |
| 559 | 20241230 | 102600 | 34930391300 | 122500 | 122900 | 123100 | 122100 | 4205 |
| 560 | 20241230 | 102500 | 34414453700 | 122900 | 122500 | 123000 | 122500 | 9552 |
| 561 | 20241230 | 102400 | 33240328300 | 122600 | 121000 | 122700 | 121000 | 18624 |
| 562 | 20241230 | 102300 | 30970520300 | 121000 | 120900 | 121100 | 120700 | 2697 |
| 563 | 20241230 | 102200 | 30644320900 | 121000 | 120600 | 121100 | 120500 | 3663 |
| 564 | 20241230 | 102100 | 30201389000 | 120600 | 120800 | 120900 | 120500 | 2935 |
| 565 | 20241230 | 102000 | 29847120600 | 120800 | 120800 | 121000 | 120700 | 4183 |
| 566 | 20241230 | 101900 | 29341251600 | 120800 | 120300 | 120900 | 120100 | 4020 |
| 567 | 20241230 | 101800 | 28856769200 | 120100 | 120300 | 120500 | 120100 | 1975 |
| 568 | 20241230 | 101700 | 28619069700 | 120300 | 119100 | 120500 | 119100 | 5214 |
| 569 | 20241230 | 101600 | 27994668500 | 119100 | 118900 | 119100 | 118800 | 1016 |
| 570 | 20241230 | 101500 | 27873719700 | 118800 | 118900 | 119000 | 118800 | 798 |
| 571 | 20241230 | 101400 | 27778823100 | 118900 | 119100 | 119200 | 118700 | 974 |
| 572 | 20241230 | 101300 | 27662896800 | 119000 | 119000 | 119300 | 118900 | 796 |
| 573 | 20241230 | 101200 | 27568047800 | 119000 | 119300 | 119300 | 118000 | 1766 |
| 574 | 20241230 | 101100 | 27358116200 | 119400 | 119200 | 119500 | 118900 | 2292 |
| 575 | 20241230 | 101000 | 27084962100 | 119200 | 118600 | 119200 | 118200 | 2539 |
| 576 | 20241230 | 100900 | 26783163600 | 118500 | 117900 | 118600 | 117900 | 661 |
| 577 | 20241230 | 100800 | 26704921300 | 117900 | 118100 | 118100 | 117800 | 273 |
| 578 | 20241230 | 100700 | 26672735800 | 118100 | 117700 | 118100 | 117600 | 1795 |
| 579 | 20241230 | 100600 | 26461286900 | 117800 | 117800 | 117900 | 117800 | 372 |
| 580 | 20241230 | 100500 | 26417464100 | 117900 | 118000 | 118100 | 117700 | 1534 |
| 581 | 20241230 | 100400 | 26236634800 | 118000 | 117900 | 118200 | 117800 | 639 |
| 582 | 20241230 | 100300 | 26161263300 | 117900 | 118000 | 118200 | 117800 | 2007 |
| 583 | 20241230 | 100200 | 25924630100 | 118000 | 118500 | 118500 | 118000 | 1276 |
| 584 | 20241230 | 100100 | 25773865300 | 118500 | 118200 | 118600 | 118200 | 243 |
| 585 | 20241230 | 100000 | 25745096400 | 118300 | 118200 | 118300 | 118100 | 715 |
| 586 | 20241230 | 095900 | 25660581500 | 118300 | 118100 | 118400 | 118100 | 295 |
| 587 | 20241230 | 095800 | 25625708600 | 118100 | 118600 | 118600 | 118100 | 461 |
| 588 | 20241230 | 095700 | 25571152500 | 118500 | 118900 | 118900 | 118500 | 185 |
| 589 | 20241230 | 095600 | 25549187500 | 118900 | 118000 | 118900 | 118000 | 2682 |
| 590 | 20241230 | 095500 | 25231354800 | 117900 | 118100 | 118100 | 117900 | 520 |
| 591 | 20241230 | 095400 | 25170022900 | 118200 | 118200 | 118300 | 117900 | 195 |
| 592 | 20241230 | 095300 | 25146973600 | 118200 | 117900 | 118200 | 117800 | 569 |
| 593 | 20241230 | 095200 | 25079839500 | 117900 | 118200 | 118200 | 117800 | 1753 |
| 594 | 20241230 | 095100 | 24873153900 | 118200 | 118100 | 118200 | 118000 | 157 |
| 595 | 20241230 | 095000 | 24854619000 | 118200 | 118700 | 118700 | 118200 | 870 |
| 596 | 20241230 | 094900 | 24751694100 | 118700 | 118200 | 118700 | 118200 | 1001 |
| 597 | 20241230 | 094800 | 24633109800 | 118000 | 117800 | 118200 | 117700 | 1702 |
| 598 | 20241230 | 094700 | 24432451000 | 117700 | 117800 | 117900 | 117700 | 442 |
| 599 | 20241230 | 094600 | 24380389800 | 117800 | 117700 | 118000 | 117700 | 1022 |
| 600 | 20241230 | 094500 | 24260006600 | 117800 | 117800 | 117900 | 117700 | 956 |
| 601 | 20241230 | 094400 | 24147428400 | 117900 | 117900 | 118000 | 117800 | 1215 |
| 602 | 20241230 | 094300 | 24004211100 | 118000 | 117800 | 118000 | 117800 | 348 |
| 603 | 20241230 | 094200 | 23963183200 | 117900 | 118100 | 118100 | 117900 | 1212 |
| 604 | 20241230 | 094100 | 23820178000 | 118000 | 117900 | 118300 | 117800 | 832 |
| 605 | 20241230 | 094000 | 23721995100 | 117800 | 117900 | 118000 | 117700 | 1149 |
| 606 | 20241230 | 093900 | 23586568000 | 117900 | 118000 | 118200 | 117900 | 1346 |
| 607 | 20241230 | 093800 | 23427756400 | 118200 | 117900 | 118200 | 117800 | 2159 |
| 608 | 20241230 | 093700 | 23173210400 | 117900 | 118000 | 118100 | 117800 | 383 |
| 609 | 20241230 | 093600 | 23128053700 | 118000 | 118000 | 118200 | 117700 | 1972 |
| 610 | 20241230 | 093500 | 22895545200 | 118000 | 119000 | 119000 | 117800 | 2444 |
| 611 | 20241230 | 093400 | 22606611000 | 119000 | 118700 | 119000 | 118700 | 1371 |
| 612 | 20241230 | 093300 | 22443677900 | 118700 | 118000 | 118800 | 118000 | 2122 |
| 613 | 20241230 | 093200 | 22192373000 | 117900 | 118000 | 118000 | 117900 | 1623 |
| 614 | 20241230 | 093100 | 22000990200 | 117900 | 118000 | 118100 | 117900 | 882 |
| 615 | 20241230 | 093000 | 21896913500 | 117900 | 118400 | 118400 | 117800 | 1736 |
| 616 | 20241230 | 092900 | 21692033800 | 118300 | 117900 | 118400 | 117800 | 1273 |
| 617 | 20241230 | 092800 | 21541824800 | 118100 | 118500 | 118700 | 117800 | 1050 |
| 618 | 20241230 | 092700 | 21417643000 | 118700 | 118200 | 118700 | 117900 | 1195 |
| 619 | 20241230 | 092600 | 21276156300 | 118100 | 118600 | 118900 | 117700 | 3011 |
| 620 | 20241230 | 092500 | 20919872100 | 118800 | 118000 | 118900 | 118000 | 1585 |
| 621 | 20241230 | 092400 | 20732241000 | 118000 | 117600 | 118100 | 117200 | 1943 |
| 622 | 20241230 | 092300 | 20504051900 | 117600 | 117300 | 118000 | 117300 | 1586 |
| 623 | 20241230 | 092200 | 20317415800 | 117300 | 117500 | 117500 | 117000 | 5044 |
| 624 | 20241230 | 092100 | 19726576700 | 117500 | 117600 | 117900 | 117300 | 3521 |
| 625 | 20241230 | 092000 | 19312631100 | 117700 | 117300 | 118400 | 117300 | 4360 |
| 626 | 20241230 | 091900 | 18799641400 | 117400 | 118500 | 118600 | 117200 | 6975 |
| 627 | 20241230 | 091800 | 17978296400 | 118100 | 118600 | 118800 | 118100 | 4345 |
| 628 | 20241230 | 091700 | 17463893300 | 118600 | 119600 | 119900 | 118100 | 9097 |
| 629 | 20241230 | 091600 | 16381617500 | 119900 | 120800 | 121000 | 119500 | 8004 |
| 630 | 20241230 | 091500 | 15418829100 | 120900 | 120100 | 121000 | 119900 | 4959 |
| 631 | 20241230 | 091400 | 14821808300 | 120100 | 120200 | 120900 | 119900 | 6919 |
| 632 | 20241230 | 091300 | 13990112700 | 120200 | 121100 | 121500 | 120200 | 8826 |
| 633 | 20241230 | 091200 | 12922748800 | 121000 | 120800 | 121100 | 120500 | 3979 |
| 634 | 20241230 | 091100 | 12442101300 | 120900 | 120200 | 120900 | 120100 | 5293 |
| 635 | 20241230 | 091000 | 11804249000 | 120300 | 120500 | 120500 | 119900 | 6910 |
| 636 | 20241230 | 090900 | 10973878500 | 120500 | 120600 | 121100 | 119800 | 12386 |
| 637 | 20241230 | 090800 | 9481628000 | 120700 | 119900 | 120700 | 119700 | 8250 |
| 638 | 20241230 | 090700 | 8490410900 | 119900 | 118600 | 120100 | 118600 | 12578 |
| 639 | 20241230 | 090600 | 6986734800 | 118400 | 118800 | 119000 | 118000 | 6084 |
| 640 | 20241230 | 090500 | 6264945100 | 118800 | 117700 | 118800 | 117500 | 7852 |
| 641 | 20241230 | 090400 | 5337460900 | 117600 | 118400 | 118500 | 117500 | 4600 |
| 642 | 20241230 | 090300 | 4795160300 | 118400 | 117900 | 118700 | 117200 | 7528 |
| 643 | 20241230 | 090200 | 3906381500 | 117900 | 117000 | 118200 | 117000 | 9917 |
| 644 | 20241230 | 090100 | 2738451100 | 117300 | 117000 | 118500 | 116000 | 9581 |
| 645 | 20241230 | 090000 | 1617819300 | 116600 | 115200 | 116800 | 115100 | 13705 |