29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 194400 | 991686862 | 300 | 300 | 300 | 300 | 23342 |
| 3 | 20240112 | 194300 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 4 | 20240112 | 194200 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 5 | 20240112 | 194100 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 6 | 20240112 | 194000 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 7 | 20240112 | 193900 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 8 | 20240112 | 193800 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 9 | 20240112 | 193700 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 10 | 20240112 | 193600 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 11 | 20240112 | 193500 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 12 | 20240112 | 193400 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 13 | 20240112 | 193300 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 14 | 20240112 | 193200 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 15 | 20240112 | 193100 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 16 | 20240112 | 193000 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 17 | 20240112 | 192900 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 18 | 20240112 | 192800 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 19 | 20240112 | 192700 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 20 | 20240112 | 192600 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 21 | 20240112 | 192500 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 22 | 20240112 | 192400 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 23 | 20240112 | 192300 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 24 | 20240112 | 192200 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 25 | 20240112 | 192100 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 26 | 20240112 | 192000 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 27 | 20240112 | 191900 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 28 | 20240112 | 191800 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 29 | 20240112 | 191700 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 30 | 20240112 | 191600 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 31 | 20240112 | 191500 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 32 | 20240112 | 191400 | 991686862 | 300 | 300 | 300 | 300 | 23342 |
| 33 | 20240112 | 191300 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 34 | 20240112 | 191200 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 35 | 20240112 | 191100 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 36 | 20240112 | 191000 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 37 | 20240112 | 190900 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 38 | 20240112 | 190800 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 39 | 20240112 | 190700 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 40 | 20240112 | 190600 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 41 | 20240112 | 190500 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 42 | 20240112 | 190400 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 43 | 20240112 | 190300 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 44 | 20240112 | 190200 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 45 | 20240112 | 190100 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 46 | 20240112 | 190000 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 47 | 20240112 | 185900 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 48 | 20240112 | 185800 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 49 | 20240112 | 185700 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 50 | 20240112 | 185600 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 51 | 20240112 | 185500 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 52 | 20240112 | 185400 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 53 | 20240112 | 185300 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 54 | 20240112 | 185200 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 55 | 20240112 | 185100 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 56 | 20240112 | 185000 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 57 | 20240112 | 184900 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 58 | 20240112 | 184800 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 59 | 20240112 | 184700 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 60 | 20240112 | 184600 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 61 | 20240112 | 184500 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 62 | 20240112 | 184400 | 991686862 | 300 | 300 | 300 | 300 | 23342 |
| 63 | 20240112 | 184300 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 64 | 20240112 | 184200 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 65 | 20240112 | 184100 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 66 | 20240112 | 184000 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 67 | 20240112 | 183900 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 68 | 20240112 | 183800 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 69 | 20240112 | 183700 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 70 | 20240112 | 183600 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 71 | 20240112 | 183500 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 72 | 20240112 | 183400 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 73 | 20240112 | 183300 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 74 | 20240112 | 183200 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 75 | 20240112 | 183100 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 76 | 20240112 | 183000 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 77 | 20240112 | 182900 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 78 | 20240112 | 182800 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 79 | 20240112 | 182700 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 80 | 20240112 | 182600 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 81 | 20240112 | 182500 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 82 | 20240112 | 182400 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 83 | 20240112 | 182300 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 84 | 20240112 | 182200 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 85 | 20240112 | 182100 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 86 | 20240112 | 182000 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 87 | 20240112 | 181900 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 88 | 20240112 | 181800 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 89 | 20240112 | 181700 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 90 | 20240112 | 181600 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 91 | 20240112 | 181500 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 92 | 20240112 | 181400 | 991686862 | 300 | 300 | 300 | 300 | 23342 |
| 93 | 20240112 | 181300 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 94 | 20240112 | 181200 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 95 | 20240112 | 181100 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 96 | 20240112 | 181000 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 97 | 20240112 | 180900 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 98 | 20240112 | 180800 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 99 | 20240112 | 180700 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 100 | 20240112 | 180600 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 101 | 20240112 | 180500 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 102 | 20240112 | 180400 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 103 | 20240112 | 180300 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 104 | 20240112 | 180200 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 105 | 20240112 | 180100 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 106 | 20240112 | 180000 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 107 | 20240112 | 175900 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 108 | 20240112 | 175800 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 109 | 20240112 | 175700 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 110 | 20240112 | 175600 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 111 | 20240112 | 175500 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 112 | 20240112 | 175400 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 113 | 20240112 | 175300 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 114 | 20240112 | 175200 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 115 | 20240112 | 175100 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 116 | 20240112 | 175000 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 117 | 20240112 | 174900 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 118 | 20240112 | 174800 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 119 | 20240112 | 174700 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 120 | 20240112 | 174600 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 121 | 20240112 | 174500 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 122 | 20240112 | 174400 | 991686862 | 300 | 300 | 300 | 300 | 23342 |
| 123 | 20240112 | 174300 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 124 | 20240112 | 174200 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 125 | 20240112 | 174100 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 126 | 20240112 | 174000 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 127 | 20240112 | 173900 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 128 | 20240112 | 173800 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 129 | 20240112 | 173700 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 130 | 20240112 | 173600 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 131 | 20240112 | 173500 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 132 | 20240112 | 173400 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 133 | 20240112 | 173300 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 134 | 20240112 | 173200 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 135 | 20240112 | 173100 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 136 | 20240112 | 173000 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 137 | 20240112 | 172900 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 138 | 20240112 | 172800 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 139 | 20240112 | 172700 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 140 | 20240112 | 172600 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 141 | 20240112 | 172500 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 142 | 20240112 | 172400 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 143 | 20240112 | 172300 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 144 | 20240112 | 172200 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 145 | 20240112 | 172100 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 146 | 20240112 | 172000 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 147 | 20240112 | 171900 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 148 | 20240112 | 171800 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 149 | 20240112 | 171700 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 150 | 20240112 | 171600 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 151 | 20240112 | 171500 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 152 | 20240112 | 171400 | 991686862 | 300 | 300 | 300 | 300 | 23342 |
| 153 | 20240112 | 171300 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 154 | 20240112 | 171200 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 155 | 20240112 | 171100 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 156 | 20240112 | 171000 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 157 | 20240112 | 170900 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 158 | 20240112 | 170800 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 159 | 20240112 | 170700 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 160 | 20240112 | 170600 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 161 | 20240112 | 170500 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 162 | 20240112 | 170400 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 163 | 20240112 | 170300 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 164 | 20240112 | 170200 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 165 | 20240112 | 170100 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 166 | 20240112 | 170000 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 167 | 20240112 | 165900 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 168 | 20240112 | 165800 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 169 | 20240112 | 165700 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 170 | 20240112 | 165600 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 171 | 20240112 | 165500 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 172 | 20240112 | 165400 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 173 | 20240112 | 165300 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 174 | 20240112 | 165200 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 175 | 20240112 | 165100 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 176 | 20240112 | 165000 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 177 | 20240112 | 164900 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 178 | 20240112 | 164800 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 179 | 20240112 | 164700 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 180 | 20240112 | 164600 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 181 | 20240112 | 164500 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 182 | 20240112 | 164400 | 991686862 | 300 | 300 | 300 | 300 | 23342 |
| 183 | 20240112 | 164300 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 184 | 20240112 | 164200 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 185 | 20240112 | 164100 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 186 | 20240112 | 164000 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 187 | 20240112 | 163900 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 188 | 20240112 | 163800 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 189 | 20240112 | 163700 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 190 | 20240112 | 163600 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 191 | 20240112 | 163500 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 192 | 20240112 | 163400 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 193 | 20240112 | 163300 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 194 | 20240112 | 163200 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 195 | 20240112 | 163100 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 196 | 20240112 | 163000 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 197 | 20240112 | 162900 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 198 | 20240112 | 162800 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 199 | 20240112 | 162700 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 200 | 20240112 | 162600 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 201 | 20240112 | 162500 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 202 | 20240112 | 162400 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 203 | 20240112 | 162300 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 204 | 20240112 | 162200 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 205 | 20240112 | 162100 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 206 | 20240112 | 162000 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 207 | 20240112 | 161900 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 208 | 20240112 | 161800 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 209 | 20240112 | 161700 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 210 | 20240112 | 161600 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 211 | 20240112 | 161500 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 212 | 20240112 | 161400 | 991686862 | 300 | 300 | 300 | 300 | 23342 |
| 213 | 20240112 | 161300 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 214 | 20240112 | 161200 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 215 | 20240112 | 161100 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 216 | 20240112 | 161000 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 217 | 20240112 | 160900 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 218 | 20240112 | 160800 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 219 | 20240112 | 160700 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 220 | 20240112 | 160600 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 221 | 20240112 | 160500 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 222 | 20240112 | 160400 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 223 | 20240112 | 160300 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 224 | 20240112 | 160200 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 225 | 20240112 | 160100 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 226 | 20240112 | 160000 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 227 | 20240112 | 155900 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 228 | 20240112 | 155800 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 229 | 20240112 | 155700 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 230 | 20240112 | 155600 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 231 | 20240112 | 155500 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 232 | 20240112 | 155400 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 233 | 20240112 | 155300 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 234 | 20240112 | 155200 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 235 | 20240112 | 155100 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 236 | 20240112 | 155000 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 237 | 20240112 | 154900 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 238 | 20240112 | 154800 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 239 | 20240112 | 154700 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 240 | 20240112 | 154600 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 241 | 20240112 | 154500 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 242 | 20240112 | 154400 | 991686862 | 300 | 300 | 300 | 300 | 23342 |
| 243 | 20240112 | 154300 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 244 | 20240112 | 154200 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 245 | 20240112 | 154100 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 246 | 20240112 | 154000 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 247 | 20240112 | 153900 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 248 | 20240112 | 153800 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 249 | 20240112 | 153700 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 250 | 20240112 | 153600 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 251 | 20240112 | 153500 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 252 | 20240112 | 153400 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 253 | 20240112 | 153300 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 254 | 20240112 | 153200 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 255 | 20240112 | 153100 | 991686862 | 300 | 300 | 300 | 300 | 0 |
| 256 | 20240112 | 153000 | 991686862 | 300 | 300 | 300 | 300 | 23342 |
| 257 | 20240112 | 152900 | 984684262 | 302 | 302 | 302 | 302 | 0 |
| 258 | 20240112 | 152800 | 984684262 | 302 | 302 | 302 | 302 | 0 |
| 259 | 20240112 | 152700 | 984684262 | 302 | 302 | 302 | 302 | 0 |
| 260 | 20240112 | 152600 | 984684262 | 302 | 302 | 302 | 302 | 0 |
| 261 | 20240112 | 152500 | 984684262 | 302 | 302 | 302 | 302 | 0 |
| 262 | 20240112 | 152400 | 984684262 | 302 | 302 | 302 | 302 | 0 |
| 263 | 20240112 | 152300 | 984684262 | 302 | 302 | 302 | 302 | 0 |
| 264 | 20240112 | 152200 | 984684262 | 302 | 302 | 302 | 302 | 0 |
| 265 | 20240112 | 152100 | 984684262 | 302 | 302 | 302 | 302 | 0 |
| 266 | 20240112 | 152000 | 984684262 | 302 | 302 | 302 | 302 | 0 |
| 267 | 20240112 | 151900 | 984684262 | 302 | 300 | 302 | 300 | 261 |
| 268 | 20240112 | 151800 | 984605942 | 297 | 300 | 302 | 291 | 80732 |
| 269 | 20240112 | 151700 | 960672710 | 302 | 300 | 302 | 300 | 2 |
| 270 | 20240112 | 151600 | 960672108 | 300 | 302 | 302 | 300 | 6753 |
| 271 | 20240112 | 151500 | 958644053 | 303 | 302 | 303 | 302 | 5802 |
| 272 | 20240112 | 151400 | 956891847 | 303 | 302 | 303 | 302 | 3640 |
| 273 | 20240112 | 151300 | 955792166 | 302 | 302 | 302 | 302 | 0 |
| 274 | 20240112 | 151200 | 955792166 | 302 | 302 | 302 | 302 | 195 |
| 275 | 20240112 | 151100 | 955733276 | 302 | 301 | 302 | 301 | 3 |
| 276 | 20240112 | 151000 | 955732371 | 299 | 301 | 301 | 299 | 21376 |
| 277 | 20240112 | 150900 | 949324022 | 301 | 301 | 301 | 301 | 25 |
| 278 | 20240112 | 150800 | 949316497 | 302 | 302 | 302 | 302 | 0 |
| 279 | 20240112 | 150700 | 949316497 | 302 | 302 | 302 | 302 | 144 |
| 280 | 20240112 | 150600 | 949273009 | 302 | 302 | 302 | 302 | 18 |
| 281 | 20240112 | 150500 | 949267573 | 301 | 302 | 302 | 301 | 291 |
| 282 | 20240112 | 150400 | 949179981 | 301 | 301 | 301 | 301 | 297 |
| 283 | 20240112 | 150300 | 949090584 | 302 | 302 | 302 | 302 | 1 |
| 284 | 20240112 | 150200 | 949090282 | 301 | 301 | 301 | 301 | 20 |
| 285 | 20240112 | 150100 | 949084262 | 303 | 303 | 303 | 303 | 0 |
| 286 | 20240112 | 150000 | 949084262 | 303 | 303 | 303 | 303 | 0 |
| 287 | 20240112 | 145900 | 949084262 | 303 | 303 | 303 | 303 | 0 |
| 288 | 20240112 | 145800 | 949084262 | 303 | 303 | 303 | 303 | 1 |
| 289 | 20240112 | 145700 | 949083959 | 303 | 303 | 303 | 303 | 101 |
| 290 | 20240112 | 145600 | 949053356 | 303 | 303 | 303 | 303 | 1 |
| 291 | 20240112 | 145500 | 949053053 | 301 | 303 | 303 | 301 | 302 |
| 292 | 20240112 | 145400 | 948961551 | 303 | 303 | 303 | 303 | 0 |
| 293 | 20240112 | 145300 | 948961551 | 303 | 303 | 303 | 303 | 0 |
| 294 | 20240112 | 145200 | 948961551 | 303 | 303 | 303 | 303 | 950 |
| 295 | 20240112 | 145100 | 948673701 | 303 | 303 | 303 | 303 | 0 |
| 296 | 20240112 | 145000 | 948673701 | 303 | 303 | 303 | 303 | 1 |
| 297 | 20240112 | 144900 | 948673398 | 301 | 301 | 301 | 301 | 1 |
| 298 | 20240112 | 144800 | 948673097 | 303 | 303 | 303 | 303 | 0 |
| 299 | 20240112 | 144700 | 948673097 | 303 | 303 | 303 | 303 | 0 |
| 300 | 20240112 | 144600 | 948673097 | 303 | 303 | 303 | 303 | 5 |
| 301 | 20240112 | 144500 | 948671582 | 303 | 303 | 303 | 303 | 0 |
| 302 | 20240112 | 144400 | 948671582 | 303 | 300 | 303 | 300 | 4124 |
| 303 | 20240112 | 144300 | 947434379 | 300 | 299 | 300 | 299 | 831 |
| 304 | 20240112 | 144200 | 947185909 | 300 | 301 | 301 | 300 | 4791 |
| 305 | 20240112 | 144100 | 945748604 | 302 | 302 | 302 | 302 | 170 |
| 306 | 20240112 | 144000 | 945697264 | 300 | 301 | 301 | 300 | 14964 |
| 307 | 20240112 | 143900 | 941208063 | 304 | 304 | 304 | 304 | 1 |
| 308 | 20240112 | 143800 | 941207759 | 304 | 304 | 304 | 304 | 1 |
| 309 | 20240112 | 143700 | 941207455 | 304 | 304 | 304 | 304 | 0 |
| 310 | 20240112 | 143600 | 941207455 | 304 | 304 | 304 | 304 | 100 |
| 311 | 20240112 | 143500 | 941177055 | 304 | 304 | 304 | 304 | 100 |
| 312 | 20240112 | 143400 | 941146655 | 304 | 304 | 304 | 304 | 0 |
| 313 | 20240112 | 143300 | 941146655 | 304 | 304 | 304 | 304 | 608 |
| 314 | 20240112 | 143200 | 940961823 | 304 | 300 | 304 | 300 | 24 |
| 315 | 20240112 | 143100 | 940954612 | 304 | 304 | 304 | 304 | 25 |
| 316 | 20240112 | 143000 | 940947012 | 304 | 302 | 304 | 302 | 2144 |
| 317 | 20240112 | 142900 | 940299522 | 302 | 301 | 302 | 301 | 2 |
| 318 | 20240112 | 142800 | 940298919 | 302 | 302 | 302 | 302 | 0 |
| 319 | 20240112 | 142700 | 940298919 | 302 | 302 | 302 | 302 | 0 |
| 320 | 20240112 | 142600 | 940298919 | 302 | 302 | 302 | 302 | 7 |
| 321 | 20240112 | 142500 | 940296805 | 302 | 302 | 302 | 302 | 1 |
| 322 | 20240112 | 142400 | 940296503 | 302 | 302 | 302 | 302 | 5 |
| 323 | 20240112 | 142300 | 940294993 | 302 | 300 | 302 | 300 | 1411 |
| 324 | 20240112 | 142200 | 939871672 | 302 | 302 | 302 | 302 | 0 |
| 325 | 20240112 | 142100 | 939871672 | 302 | 301 | 302 | 299 | 7541 |
| 326 | 20240112 | 142000 | 937612048 | 299 | 301 | 301 | 299 | 11343 |
| 327 | 20240112 | 141900 | 934209287 | 303 | 303 | 303 | 303 | 0 |
| 328 | 20240112 | 141800 | 934209287 | 303 | 302 | 303 | 298 | 7411 |
| 329 | 20240112 | 141700 | 931988149 | 305 | 305 | 305 | 305 | 0 |
| 330 | 20240112 | 141600 | 931988149 | 305 | 305 | 305 | 305 | 100 |
| 331 | 20240112 | 141500 | 931957649 | 305 | 304 | 305 | 304 | 2 |
| 332 | 20240112 | 141400 | 931957040 | 302 | 302 | 305 | 302 | 2124 |
| 333 | 20240112 | 141300 | 931315584 | 305 | 303 | 305 | 301 | 20002 |
| 334 | 20240112 | 141200 | 925273511 | 306 | 306 | 306 | 306 | 0 |
| 335 | 20240112 | 141100 | 925273511 | 306 | 306 | 306 | 306 | 0 |
| 336 | 20240112 | 141000 | 925273511 | 306 | 306 | 306 | 306 | 0 |
| 337 | 20240112 | 140900 | 925273511 | 306 | 306 | 306 | 306 | 1 |
| 338 | 20240112 | 140800 | 925273205 | 303 | 305 | 306 | 303 | 8291 |
| 339 | 20240112 | 140700 | 922757842 | 305 | 304 | 305 | 304 | 1262 |
| 340 | 20240112 | 140600 | 922372935 | 306 | 306 | 306 | 306 | 0 |
| 341 | 20240112 | 140500 | 922372935 | 306 | 306 | 306 | 306 | 500 |
| 342 | 20240112 | 140400 | 922219935 | 306 | 306 | 306 | 306 | 0 |
| 343 | 20240112 | 140300 | 922219935 | 306 | 306 | 306 | 306 | 0 |
| 344 | 20240112 | 140200 | 922219935 | 306 | 306 | 306 | 303 | 1796 |
| 345 | 20240112 | 140100 | 921670845 | 306 | 304 | 306 | 304 | 9033 |
| 346 | 20240112 | 140000 | 918911777 | 305 | 304 | 305 | 304 | 8000 |
| 347 | 20240112 | 135900 | 916471827 | 305 | 304 | 305 | 304 | 27 |
| 348 | 20240112 | 135800 | 916463618 | 301 | 301 | 301 | 301 | 222 |
| 349 | 20240112 | 135700 | 916396796 | 301 | 300 | 301 | 300 | 2633 |
| 350 | 20240112 | 135600 | 915606166 | 301 | 301 | 301 | 301 | 4091 |
| 351 | 20240112 | 135500 | 914374775 | 301 | 301 | 301 | 301 | 0 |
| 352 | 20240112 | 135400 | 914374775 | 301 | 301 | 301 | 301 | 0 |
| 353 | 20240112 | 135300 | 914374775 | 301 | 305 | 305 | 301 | 60 |
| 354 | 20240112 | 135200 | 914356691 | 305 | 305 | 305 | 305 | 20 |
| 355 | 20240112 | 135100 | 914350591 | 305 | 305 | 305 | 305 | 0 |
| 356 | 20240112 | 135000 | 914350591 | 305 | 305 | 305 | 305 | 0 |
| 357 | 20240112 | 134900 | 914350591 | 305 | 305 | 305 | 305 | 1 |
| 358 | 20240112 | 134800 | 914350286 | 301 | 301 | 301 | 301 | 313 |
| 359 | 20240112 | 134700 | 914256073 | 302 | 304 | 304 | 302 | 357 |
| 360 | 20240112 | 134600 | 914147815 | 302 | 302 | 302 | 302 | 3001 |
| 361 | 20240112 | 134500 | 913241513 | 303 | 303 | 303 | 303 | 4999 |
| 362 | 20240112 | 134400 | 911726816 | 306 | 306 | 306 | 306 | 0 |
| 363 | 20240112 | 134300 | 911726816 | 306 | 306 | 306 | 306 | 2100 |
| 364 | 20240112 | 134200 | 911084216 | 306 | 306 | 306 | 306 | 1 |
| 365 | 20240112 | 134100 | 911083910 | 303 | 303 | 303 | 303 | 0 |
| 366 | 20240112 | 134000 | 911083910 | 303 | 303 | 303 | 302 | 157 |
| 367 | 20240112 | 133900 | 911036353 | 307 | 304 | 307 | 302 | 33113 |
| 368 | 20240112 | 133800 | 900909249 | 304 | 302 | 304 | 302 | 73 |
| 369 | 20240112 | 133700 | 900887201 | 302 | 302 | 302 | 302 | 1510 |
| 370 | 20240112 | 133600 | 900431181 | 302 | 302 | 302 | 302 | 3322 |
| 371 | 20240112 | 133500 | 899427937 | 304 | 304 | 304 | 304 | 5 |
| 372 | 20240112 | 133400 | 899426417 | 304 | 302 | 304 | 302 | 1580 |
| 373 | 20240112 | 133300 | 898949011 | 301 | 300 | 301 | 300 | 8825 |
| 374 | 20240112 | 133200 | 896295431 | 298 | 300 | 300 | 298 | 2261 |
| 375 | 20240112 | 133100 | 895619653 | 300 | 300 | 300 | 300 | 11000 |
| 376 | 20240112 | 133000 | 892319653 | 300 | 300 | 300 | 300 | 0 |
| 377 | 20240112 | 132900 | 892319653 | 300 | 299 | 300 | 299 | 2279 |
| 378 | 20240112 | 132800 | 891638231 | 299 | 300 | 300 | 296 | 2002 |
| 379 | 20240112 | 132700 | 891038639 | 300 | 299 | 301 | 296 | 5001 |
| 380 | 20240112 | 132600 | 889540121 | 299 | 299 | 299 | 294 | 31281 |
| 381 | 20240112 | 132500 | 880267182 | 301 | 300 | 301 | 299 | 2551 |
| 382 | 20240112 | 132400 | 879504424 | 299 | 299 | 299 | 299 | 341 |
| 383 | 20240112 | 132300 | 879402465 | 298 | 302 | 302 | 298 | 57856 |
| 384 | 20240112 | 132200 | 862041420 | 305 | 305 | 305 | 302 | 3899 |
| 385 | 20240112 | 132100 | 860856419 | 305 | 302 | 306 | 302 | 2557 |
| 386 | 20240112 | 132000 | 860076701 | 302 | 302 | 302 | 302 | 731 |
| 387 | 20240112 | 131900 | 859855939 | 302 | 302 | 302 | 302 | 110 |
| 388 | 20240112 | 131800 | 859822719 | 302 | 305 | 306 | 302 | 5001 |
| 389 | 20240112 | 131700 | 858292621 | 306 | 302 | 306 | 302 | 7986 |
| 390 | 20240112 | 131600 | 855853509 | 302 | 303 | 303 | 302 | 10332 |
| 391 | 20240112 | 131500 | 852731224 | 304 | 304 | 304 | 304 | 1021 |
| 392 | 20240112 | 131400 | 852420840 | 306 | 305 | 306 | 305 | 474 |
| 393 | 20240112 | 131300 | 852275834 | 307 | 307 | 307 | 307 | 2 |
| 394 | 20240112 | 131200 | 852275220 | 307 | 307 | 307 | 307 | 4 |
| 395 | 20240112 | 131100 | 852273992 | 304 | 305 | 305 | 304 | 498 |
| 396 | 20240112 | 131000 | 852122589 | 306 | 307 | 307 | 306 | 6 |
| 397 | 20240112 | 130900 | 852120749 | 307 | 305 | 307 | 304 | 502 |
| 398 | 20240112 | 130800 | 851968012 | 307 | 308 | 308 | 307 | 6 |
| 399 | 20240112 | 130700 | 851966168 | 308 | 305 | 308 | 305 | 921 |
| 400 | 20240112 | 130600 | 851685257 | 308 | 308 | 308 | 308 | 2002 |
| 401 | 20240112 | 130500 | 851068641 | 308 | 308 | 308 | 305 | 806 |
| 402 | 20240112 | 130400 | 850822793 | 307 | 307 | 307 | 307 | 704 |
| 403 | 20240112 | 130300 | 850606665 | 306 | 306 | 306 | 306 | 12 |
| 404 | 20240112 | 130200 | 850602993 | 307 | 307 | 307 | 307 | 5 |
| 405 | 20240112 | 130100 | 850601458 | 307 | 306 | 307 | 306 | 2 |
| 406 | 20240112 | 130000 | 850600845 | 307 | 305 | 307 | 305 | 48001 |
| 407 | 20240112 | 125900 | 835960538 | 305 | 305 | 305 | 305 | 400 |
| 408 | 20240112 | 125800 | 835838538 | 307 | 307 | 307 | 307 | 3970 |
| 409 | 20240112 | 125700 | 834619748 | 306 | 306 | 306 | 305 | 14255 |
| 410 | 20240112 | 125600 | 830269935 | 306 | 306 | 306 | 306 | 118 |
| 411 | 20240112 | 125500 | 830233827 | 307 | 307 | 307 | 307 | 0 |
| 412 | 20240112 | 125400 | 830233827 | 307 | 307 | 307 | 307 | 10 |
| 413 | 20240112 | 125300 | 830230757 | 306 | 306 | 306 | 306 | 302 |
| 414 | 20240112 | 125200 | 830138345 | 307 | 307 | 307 | 307 | 0 |
| 415 | 20240112 | 125100 | 830138345 | 307 | 307 | 307 | 307 | 1 |
| 416 | 20240112 | 125000 | 830138038 | 306 | 306 | 306 | 306 | 3334 |
| 417 | 20240112 | 124900 | 829117834 | 306 | 306 | 306 | 306 | 1011 |
| 418 | 20240112 | 124800 | 828808468 | 308 | 308 | 308 | 308 | 0 |
| 419 | 20240112 | 124700 | 828808468 | 308 | 306 | 308 | 305 | 29864 |
| 420 | 20240112 | 124600 | 819695662 | 308 | 308 | 308 | 308 | 0 |
| 421 | 20240112 | 124500 | 819695662 | 308 | 308 | 308 | 308 | 1 |
| 422 | 20240112 | 124400 | 819695354 | 306 | 306 | 306 | 306 | 1 |
| 423 | 20240112 | 124300 | 819695048 | 308 | 308 | 308 | 308 | 0 |
| 424 | 20240112 | 124200 | 819695048 | 308 | 308 | 308 | 308 | 1 |
| 425 | 20240112 | 124100 | 819694740 | 308 | 308 | 308 | 308 | 0 |
| 426 | 20240112 | 124000 | 819694740 | 308 | 307 | 308 | 305 | 30436 |
| 427 | 20240112 | 123900 | 810397446 | 308 | 308 | 308 | 308 | 30 |
| 428 | 20240112 | 123800 | 810388206 | 308 | 308 | 308 | 308 | 5 |
| 429 | 20240112 | 123700 | 810386666 | 308 | 308 | 308 | 308 | 0 |
| 430 | 20240112 | 123600 | 810386666 | 308 | 308 | 308 | 308 | 5000 |
| 431 | 20240112 | 123500 | 808846666 | 309 | 309 | 309 | 309 | 0 |
| 432 | 20240112 | 123400 | 808846666 | 309 | 309 | 309 | 309 | 0 |
| 433 | 20240112 | 123300 | 808846666 | 309 | 307 | 309 | 307 | 501 |
| 434 | 20240112 | 123200 | 808692857 | 307 | 307 | 307 | 307 | 486 |
| 435 | 20240112 | 123100 | 808543655 | 305 | 306 | 306 | 305 | 4001 |
| 436 | 20240112 | 123000 | 807322369 | 306 | 307 | 307 | 306 | 15 |
| 437 | 20240112 | 122900 | 807317765 | 309 | 309 | 309 | 309 | 0 |
| 438 | 20240112 | 122800 | 807317765 | 309 | 309 | 309 | 309 | 0 |
| 439 | 20240112 | 122700 | 807317765 | 309 | 309 | 309 | 309 | 0 |
| 440 | 20240112 | 122600 | 807317765 | 309 | 307 | 309 | 307 | 2479 |
| 441 | 20240112 | 122500 | 806551950 | 307 | 306 | 307 | 305 | 2883 |
| 442 | 20240112 | 122400 | 805672602 | 306 | 305 | 306 | 305 | 61 |
| 443 | 20240112 | 122300 | 805653996 | 307 | 307 | 307 | 307 | 5 |
| 444 | 20240112 | 122200 | 805652461 | 307 | 307 | 307 | 307 | 1 |
| 445 | 20240112 | 122100 | 805652154 | 307 | 307 | 307 | 307 | 0 |
| 446 | 20240112 | 122000 | 805652154 | 307 | 307 | 307 | 307 | 2507 |
| 447 | 20240112 | 121900 | 804882505 | 305 | 305 | 305 | 305 | 0 |
| 448 | 20240112 | 121800 | 804882505 | 305 | 305 | 305 | 305 | 0 |
| 449 | 20240112 | 121700 | 804882505 | 305 | 308 | 308 | 305 | 14006 |
| 450 | 20240112 | 121600 | 800594187 | 310 | 310 | 310 | 310 | 0 |
| 451 | 20240112 | 121500 | 800594187 | 310 | 307 | 310 | 307 | 4421 |
| 452 | 20240112 | 121400 | 799236934 | 308 | 310 | 310 | 308 | 5477 |
| 453 | 20240112 | 121300 | 797547938 | 312 | 310 | 312 | 310 | 4 |
| 454 | 20240112 | 121200 | 797546694 | 310 | 311 | 311 | 310 | 42000 |
| 455 | 20240112 | 121100 | 784517469 | 312 | 312 | 312 | 312 | 356 |
| 456 | 20240112 | 121000 | 784406397 | 315 | 315 | 315 | 315 | 1 |
| 457 | 20240112 | 120900 | 784406082 | 315 | 315 | 315 | 315 | 0 |
| 458 | 20240112 | 120800 | 784406082 | 315 | 314 | 315 | 314 | 8178 |
| 459 | 20240112 | 120700 | 781830059 | 314 | 311 | 314 | 311 | 6462 |
| 460 | 20240112 | 120600 | 779820344 | 315 | 311 | 315 | 311 | 4 |
| 461 | 20240112 | 120500 | 779819094 | 314 | 314 | 314 | 314 | 0 |
| 462 | 20240112 | 120400 | 779819094 | 314 | 314 | 314 | 314 | 311 |
| 463 | 20240112 | 120300 | 779721440 | 312 | 314 | 315 | 312 | 12807 |
| 464 | 20240112 | 120200 | 775708703 | 314 | 314 | 314 | 314 | 1 |
| 465 | 20240112 | 120100 | 775708389 | 312 | 313 | 313 | 312 | 10683 |
| 466 | 20240112 | 120000 | 772374116 | 313 | 313 | 313 | 313 | 44 |
| 467 | 20240112 | 115900 | 772360344 | 314 | 314 | 314 | 314 | 0 |
| 468 | 20240112 | 115800 | 772360344 | 314 | 314 | 314 | 314 | 7 |
| 469 | 20240112 | 115700 | 772358146 | 315 | 315 | 315 | 315 | 7900 |
| 470 | 20240112 | 115600 | 769869646 | 315 | 315 | 315 | 315 | 47 |
| 471 | 20240112 | 115500 | 769854841 | 315 | 316 | 316 | 315 | 8579 |
| 472 | 20240112 | 115400 | 767151986 | 315 | 316 | 316 | 315 | 21624 |
| 473 | 20240112 | 115300 | 760325425 | 315 | 315 | 315 | 315 | 19034 |
| 474 | 20240112 | 115200 | 754329715 | 315 | 314 | 315 | 314 | 2946 |
| 475 | 20240112 | 115100 | 753402225 | 315 | 315 | 315 | 315 | 1 |
| 476 | 20240112 | 115000 | 753401910 | 315 | 315 | 315 | 315 | 0 |
| 477 | 20240112 | 114900 | 753401910 | 315 | 315 | 315 | 315 | 2001 |
| 478 | 20240112 | 114800 | 752771595 | 311 | 314 | 315 | 311 | 12493 |
| 479 | 20240112 | 114700 | 748848807 | 313 | 312 | 313 | 312 | 11754 |
| 480 | 20240112 | 114600 | 745174359 | 312 | 312 | 312 | 312 | 23 |
| 481 | 20240112 | 114500 | 745167183 | 312 | 310 | 312 | 310 | 17138 |
| 482 | 20240112 | 114400 | 739831311 | 310 | 309 | 310 | 309 | 8 |
| 483 | 20240112 | 114300 | 739828838 | 310 | 310 | 310 | 310 | 0 |
| 484 | 20240112 | 114200 | 739828838 | 310 | 310 | 310 | 310 | 323 |
| 485 | 20240112 | 114100 | 739728708 | 310 | 310 | 310 | 310 | 0 |
| 486 | 20240112 | 114000 | 739728708 | 310 | 307 | 310 | 307 | 3 |
| 487 | 20240112 | 113900 | 739727781 | 310 | 308 | 310 | 308 | 51487 |
| 488 | 20240112 | 113800 | 723766882 | 309 | 309 | 309 | 309 | 0 |
| 489 | 20240112 | 113700 | 723766882 | 309 | 309 | 309 | 309 | 11 |
| 490 | 20240112 | 113600 | 723763483 | 309 | 309 | 309 | 309 | 3 |
| 491 | 20240112 | 113500 | 723762556 | 309 | 309 | 309 | 309 | 1 |
| 492 | 20240112 | 113400 | 723762247 | 306 | 306 | 306 | 306 | 758 |
| 493 | 20240112 | 113300 | 723530299 | 306 | 307 | 307 | 306 | 3408 |
| 494 | 20240112 | 113200 | 722487336 | 310 | 310 | 310 | 310 | 0 |
| 495 | 20240112 | 113100 | 722487336 | 310 | 310 | 310 | 310 | 0 |
| 496 | 20240112 | 113000 | 722487336 | 310 | 309 | 310 | 309 | 625 |
| 497 | 20240112 | 112900 | 722293794 | 310 | 310 | 310 | 310 | 0 |
| 498 | 20240112 | 112800 | 722293794 | 310 | 310 | 310 | 310 | 300 |
| 499 | 20240112 | 112700 | 722200794 | 310 | 308 | 310 | 308 | 1039 |
| 500 | 20240112 | 112600 | 721880203 | 308 | 306 | 308 | 306 | 2 |
| 501 | 20240112 | 112500 | 721879589 | 307 | 307 | 307 | 306 | 10004 |
| 502 | 20240112 | 112400 | 718816361 | 306 | 306 | 307 | 306 | 2027 |
| 503 | 20240112 | 112300 | 718196089 | 308 | 308 | 308 | 308 | 4692 |
| 504 | 20240112 | 112200 | 716750953 | 309 | 309 | 309 | 309 | 2077 |
| 505 | 20240112 | 112100 | 716109160 | 310 | 309 | 310 | 309 | 2 |
| 506 | 20240112 | 112000 | 716108541 | 309 | 309 | 309 | 309 | 3 |
| 507 | 20240112 | 111900 | 716107614 | 310 | 310 | 310 | 310 | 39 |
| 508 | 20240112 | 111800 | 716095524 | 311 | 309 | 311 | 309 | 31 |
| 509 | 20240112 | 111700 | 716085919 | 311 | 310 | 311 | 307 | 29103 |
| 510 | 20240112 | 111600 | 707144296 | 310 | 310 | 310 | 310 | 9016 |
| 511 | 20240112 | 111500 | 704349336 | 310 | 308 | 310 | 308 | 11431 |
| 512 | 20240112 | 111400 | 700810163 | 309 | 309 | 309 | 309 | 0 |
| 513 | 20240112 | 111300 | 700810163 | 309 | 309 | 309 | 309 | 986 |
| 514 | 20240112 | 111200 | 700505489 | 309 | 310 | 310 | 306 | 13401 |
| 515 | 20240112 | 111100 | 696383236 | 310 | 310 | 310 | 310 | 0 |
| 516 | 20240112 | 111000 | 696383236 | 310 | 309 | 310 | 309 | 7822 |
| 517 | 20240112 | 110900 | 693963229 | 309 | 308 | 309 | 308 | 2 |
| 518 | 20240112 | 110800 | 693962612 | 307 | 310 | 310 | 306 | 28072 |
| 519 | 20240112 | 110700 | 685350737 | 310 | 310 | 310 | 308 | 294 |
| 520 | 20240112 | 110600 | 685259687 | 309 | 309 | 310 | 309 | 2202 |
| 521 | 20240112 | 110500 | 684579268 | 309 | 309 | 309 | 309 | 1 |
| 522 | 20240112 | 110400 | 684578959 | 311 | 309 | 311 | 303 | 8758 |
| 523 | 20240112 | 110300 | 681903075 | 311 | 311 | 311 | 311 | 0 |
| 524 | 20240112 | 110200 | 681903075 | 311 | 311 | 311 | 311 | 27 |
| 525 | 20240112 | 110100 | 681894678 | 311 | 310 | 311 | 310 | 638 |
| 526 | 20240112 | 110000 | 681696897 | 310 | 310 | 310 | 310 | 420 |
| 527 | 20240112 | 105900 | 681566697 | 310 | 310 | 310 | 310 | 280 |
| 528 | 20240112 | 105800 | 681479897 | 311 | 311 | 311 | 311 | 2 |
| 529 | 20240112 | 105700 | 681479275 | 311 | 311 | 311 | 311 | 40 |
| 530 | 20240112 | 105600 | 681466835 | 311 | 311 | 311 | 311 | 107 |
| 531 | 20240112 | 105500 | 681433558 | 311 | 311 | 311 | 311 | 208 |
| 532 | 20240112 | 105400 | 681368870 | 311 | 311 | 311 | 311 | 201 |
| 533 | 20240112 | 105300 | 681306359 | 311 | 310 | 311 | 308 | 9028 |
| 534 | 20240112 | 105200 | 678500715 | 310 | 309 | 311 | 308 | 2136 |
| 535 | 20240112 | 105100 | 677839722 | 311 | 310 | 311 | 309 | 1100 |
| 536 | 20240112 | 105000 | 677499620 | 311 | 311 | 311 | 310 | 301 |
| 537 | 20240112 | 104900 | 677406109 | 311 | 310 | 311 | 310 | 1655 |
| 538 | 20240112 | 104800 | 676893058 | 310 | 310 | 310 | 310 | 2000 |
| 539 | 20240112 | 104700 | 676273058 | 310 | 310 | 310 | 310 | 3000 |
| 540 | 20240112 | 104600 | 675343058 | 310 | 308 | 310 | 308 | 3 |
| 541 | 20240112 | 104500 | 675342132 | 310 | 309 | 310 | 309 | 3 |
| 542 | 20240112 | 104400 | 675341203 | 309 | 307 | 310 | 307 | 3773 |
| 543 | 20240112 | 104300 | 674172091 | 310 | 310 | 310 | 310 | 502 |
| 544 | 20240112 | 104200 | 674016471 | 310 | 309 | 310 | 309 | 3000 |
| 545 | 20240112 | 104100 | 673086755 | 309 | 310 | 310 | 308 | 3880 |
| 546 | 20240112 | 104000 | 671888712 | 308 | 308 | 308 | 308 | 3 |
| 547 | 20240112 | 103900 | 671887788 | 310 | 310 | 310 | 310 | 1 |
| 548 | 20240112 | 103800 | 671887478 | 308 | 309 | 310 | 308 | 15 |
| 549 | 20240112 | 103700 | 671882846 | 310 | 310 | 310 | 310 | 5555 |
| 550 | 20240112 | 103600 | 670160796 | 310 | 308 | 311 | 308 | 18492 |
| 551 | 20240112 | 103500 | 664433044 | 308 | 308 | 308 | 308 | 0 |
| 552 | 20240112 | 103400 | 664433044 | 308 | 308 | 308 | 308 | 6333 |
| 553 | 20240112 | 103300 | 662482480 | 307 | 307 | 307 | 307 | 150 |
| 554 | 20240112 | 103200 | 662436430 | 306 | 306 | 306 | 306 | 60 |
| 555 | 20240112 | 103100 | 662418070 | 308 | 308 | 308 | 308 | 0 |
| 556 | 20240112 | 103000 | 662418070 | 308 | 307 | 308 | 306 | 2904 |
| 557 | 20240112 | 102900 | 661524783 | 307 | 307 | 308 | 307 | 530 |
| 558 | 20240112 | 102800 | 661361897 | 307 | 307 | 307 | 307 | 26 |
| 559 | 20240112 | 102700 | 661353915 | 307 | 307 | 307 | 307 | 303 |
| 560 | 20240112 | 102600 | 661260894 | 307 | 307 | 307 | 307 | 3118 |
| 561 | 20240112 | 102500 | 660303668 | 306 | 305 | 307 | 305 | 3399 |
| 562 | 20240112 | 102400 | 659263758 | 305 | 304 | 306 | 304 | 6008 |
| 563 | 20240112 | 102300 | 657426322 | 305 | 305 | 305 | 305 | 804 |
| 564 | 20240112 | 102200 | 657181102 | 305 | 304 | 305 | 304 | 5531 |
| 565 | 20240112 | 102100 | 655494148 | 305 | 303 | 305 | 303 | 5 |
| 566 | 20240112 | 102000 | 655492625 | 303 | 304 | 305 | 303 | 69 |
| 567 | 20240112 | 101900 | 655471715 | 302 | 303 | 303 | 302 | 46301 |
| 568 | 20240112 | 101800 | 641484813 | 302 | 305 | 305 | 302 | 18119 |
| 569 | 20240112 | 101700 | 635990236 | 306 | 305 | 306 | 305 | 750 |
| 570 | 20240112 | 101600 | 635760737 | 306 | 306 | 306 | 305 | 15421 |
| 571 | 20240112 | 101500 | 631041912 | 306 | 306 | 308 | 306 | 9484 |
| 572 | 20240112 | 101400 | 628136153 | 305 | 307 | 307 | 305 | 11854 |
| 573 | 20240112 | 101300 | 624497766 | 306 | 306 | 306 | 305 | 5668 |
| 574 | 20240112 | 101200 | 622768025 | 304 | 308 | 309 | 301 | 28940 |
| 575 | 20240112 | 101100 | 613990915 | 308 | 309 | 309 | 306 | 6302 |
| 576 | 20240112 | 101000 | 612054480 | 306 | 312 | 312 | 305 | 49552 |
| 577 | 20240112 | 100900 | 596798139 | 312 | 315 | 315 | 312 | 13272 |
| 578 | 20240112 | 100800 | 592657263 | 315 | 314 | 315 | 313 | 3530 |
| 579 | 20240112 | 100700 | 591548853 | 314 | 314 | 314 | 314 | 2029 |
| 580 | 20240112 | 100600 | 590911747 | 315 | 315 | 315 | 312 | 6324 |
| 581 | 20240112 | 100500 | 588922057 | 314 | 313 | 314 | 313 | 10248 |
| 582 | 20240112 | 100400 | 585704252 | 314 | 310 | 314 | 310 | 19108 |
| 583 | 20240112 | 100300 | 579741224 | 310 | 310 | 312 | 310 | 8829 |
| 584 | 20240112 | 100200 | 576996574 | 310 | 309 | 310 | 308 | 25688 |
| 585 | 20240112 | 100100 | 569058980 | 309 | 308 | 309 | 306 | 52652 |
| 586 | 20240112 | 100000 | 552862479 | 306 | 313 | 314 | 305 | 165578 |
| 587 | 20240112 | 095900 | 501818219 | 313 | 317 | 317 | 312 | 31053 |
| 588 | 20240112 | 095800 | 492079554 | 317 | 317 | 319 | 317 | 3219 |
| 589 | 20240112 | 095700 | 491054260 | 318 | 317 | 318 | 314 | 25152 |
| 590 | 20240112 | 095600 | 483125838 | 319 | 317 | 320 | 315 | 12838 |
| 591 | 20240112 | 095500 | 479067401 | 317 | 322 | 322 | 315 | 19853 |
| 592 | 20240112 | 095400 | 472795870 | 322 | 321 | 323 | 316 | 45558 |
| 593 | 20240112 | 095300 | 458186875 | 322 | 324 | 324 | 319 | 31867 |
| 594 | 20240112 | 095200 | 447949013 | 324 | 323 | 327 | 322 | 23183 |
| 595 | 20240112 | 095100 | 440449033 | 322 | 324 | 328 | 322 | 32577 |
| 596 | 20240112 | 095000 | 429829791 | 324 | 320 | 325 | 320 | 42470 |
| 597 | 20240112 | 094900 | 416122518 | 321 | 319 | 322 | 316 | 46114 |
| 598 | 20240112 | 094800 | 401494975 | 319 | 321 | 323 | 317 | 32832 |
| 599 | 20240112 | 094700 | 391012938 | 321 | 328 | 330 | 320 | 116162 |
| 600 | 20240112 | 094600 | 353276361 | 329 | 323 | 330 | 323 | 103283 |
| 601 | 20240112 | 094500 | 319490618 | 323 | 324 | 326 | 321 | 30009 |
| 602 | 20240112 | 094400 | 309804551 | 327 | 314 | 329 | 314 | 182369 |
| 603 | 20240112 | 094300 | 251003264 | 317 | 315 | 317 | 314 | 36841 |
| 604 | 20240112 | 094200 | 239385426 | 314 | 314 | 315 | 313 | 24412 |
| 605 | 20240112 | 094100 | 231718988 | 314 | 314 | 314 | 313 | 545 |
| 606 | 20240112 | 094000 | 231548382 | 314 | 313 | 314 | 312 | 612 |
| 607 | 20240112 | 093900 | 231357317 | 313 | 313 | 314 | 313 | 1333 |
| 608 | 20240112 | 093800 | 230940085 | 314 | 314 | 314 | 313 | 5046 |
| 609 | 20240112 | 093700 | 229355828 | 313 | 314 | 314 | 313 | 2341 |
| 610 | 20240112 | 093600 | 228623092 | 313 | 313 | 314 | 313 | 1291 |
| 611 | 20240112 | 093500 | 228219008 | 314 | 314 | 315 | 312 | 5853 |
| 612 | 20240112 | 093400 | 226381481 | 314 | 312 | 315 | 312 | 86474 |
| 613 | 20240112 | 093300 | 199197440 | 312 | 312 | 313 | 310 | 11644 |
| 614 | 20240112 | 093200 | 195564521 | 311 | 311 | 311 | 310 | 6249 |
| 615 | 20240112 | 093100 | 193621882 | 310 | 311 | 311 | 309 | 4674 |
| 616 | 20240112 | 093000 | 192172622 | 311 | 310 | 311 | 310 | 639 |
| 617 | 20240112 | 092900 | 191974521 | 310 | 309 | 310 | 309 | 1013 |
| 618 | 20240112 | 092800 | 191660493 | 310 | 309 | 310 | 309 | 333 |
| 619 | 20240112 | 092700 | 191557497 | 310 | 309 | 310 | 309 | 912 |
| 620 | 20240112 | 092600 | 191275634 | 307 | 311 | 311 | 307 | 5492 |
| 621 | 20240112 | 092500 | 189581648 | 312 | 312 | 312 | 312 | 0 |
| 622 | 20240112 | 092400 | 189581648 | 312 | 311 | 312 | 310 | 6101 |
| 623 | 20240112 | 092300 | 187688234 | 313 | 313 | 314 | 310 | 10004 |
| 624 | 20240112 | 092200 | 184579984 | 313 | 314 | 315 | 313 | 18746 |
| 625 | 20240112 | 092100 | 178698901 | 314 | 315 | 315 | 314 | 2087 |
| 626 | 20240112 | 092000 | 178043497 | 315 | 315 | 315 | 314 | 13947 |
| 627 | 20240112 | 091900 | 173655480 | 314 | 314 | 315 | 314 | 4490 |
| 628 | 20240112 | 091800 | 172244940 | 315 | 312 | 315 | 312 | 69231 |
| 629 | 20240112 | 091700 | 150487526 | 313 | 311 | 313 | 309 | 49796 |
| 630 | 20240112 | 091600 | 134943975 | 310 | 309 | 311 | 309 | 10898 |
| 631 | 20240112 | 091500 | 131565742 | 310 | 309 | 310 | 308 | 14110 |
| 632 | 20240112 | 091400 | 127195753 | 309 | 308 | 309 | 308 | 1010 |
| 633 | 20240112 | 091300 | 126884672 | 308 | 308 | 308 | 308 | 1 |
| 634 | 20240112 | 091200 | 126884364 | 307 | 307 | 309 | 307 | 1427 |
| 635 | 20240112 | 091100 | 126446273 | 307 | 307 | 309 | 307 | 5669 |
| 636 | 20240112 | 091000 | 124705886 | 307 | 310 | 310 | 307 | 9455 |
| 637 | 20240112 | 090900 | 121792843 | 312 | 309 | 312 | 309 | 17867 |
| 638 | 20240112 | 090800 | 116245471 | 309 | 309 | 310 | 309 | 28827 |
| 639 | 20240112 | 090700 | 107337927 | 308 | 308 | 309 | 308 | 11475 |
| 640 | 20240112 | 090600 | 103803615 | 308 | 312 | 313 | 305 | 29094 |
| 641 | 20240112 | 090500 | 94815733 | 311 | 309 | 311 | 309 | 15470 |
| 642 | 20240112 | 090400 | 90016900 | 309 | 308 | 309 | 307 | 14775 |
| 643 | 20240112 | 090300 | 85464517 | 308 | 306 | 308 | 305 | 26830 |
| 644 | 20240112 | 090200 | 77251244 | 307 | 309 | 311 | 306 | 59940 |
| 645 | 20240112 | 090100 | 58788077 | 309 | 318 | 318 | 309 | 94987 |
| 646 | 20240112 | 090000 | 29020745 | 319 | 307 | 320 | 307 | 93082 |