29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 193800 | 3040702711 | 280 | 280 | 280 | 280 | 55019 |
| 3 | 20240221 | 193700 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 4 | 20240221 | 193600 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 5 | 20240221 | 193500 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 6 | 20240221 | 193400 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 7 | 20240221 | 193300 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 8 | 20240221 | 193200 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 9 | 20240221 | 193100 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 10 | 20240221 | 193000 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 11 | 20240221 | 192900 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 12 | 20240221 | 192800 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 13 | 20240221 | 192700 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 14 | 20240221 | 192600 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 15 | 20240221 | 192500 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 16 | 20240221 | 192400 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 17 | 20240221 | 192300 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 18 | 20240221 | 192200 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 19 | 20240221 | 192100 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 20 | 20240221 | 192000 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 21 | 20240221 | 191900 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 22 | 20240221 | 191800 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 23 | 20240221 | 191700 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 24 | 20240221 | 191600 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 25 | 20240221 | 191500 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 26 | 20240221 | 191400 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 27 | 20240221 | 191300 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 28 | 20240221 | 191200 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 29 | 20240221 | 191100 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 30 | 20240221 | 191000 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 31 | 20240221 | 190900 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 32 | 20240221 | 190800 | 3040702711 | 280 | 280 | 280 | 280 | 55019 |
| 33 | 20240221 | 190700 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 34 | 20240221 | 190600 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 35 | 20240221 | 190500 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 36 | 20240221 | 190400 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 37 | 20240221 | 190300 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 38 | 20240221 | 190200 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 39 | 20240221 | 190100 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 40 | 20240221 | 190000 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 41 | 20240221 | 185900 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 42 | 20240221 | 185800 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 43 | 20240221 | 185700 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 44 | 20240221 | 185600 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 45 | 20240221 | 185500 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 46 | 20240221 | 185400 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 47 | 20240221 | 185300 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 48 | 20240221 | 185200 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 49 | 20240221 | 185100 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 50 | 20240221 | 185000 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 51 | 20240221 | 184900 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 52 | 20240221 | 184800 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 53 | 20240221 | 184700 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 54 | 20240221 | 184600 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 55 | 20240221 | 184500 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 56 | 20240221 | 184400 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 57 | 20240221 | 184300 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 58 | 20240221 | 184200 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 59 | 20240221 | 184100 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 60 | 20240221 | 184000 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 61 | 20240221 | 183900 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 62 | 20240221 | 183800 | 3040702711 | 280 | 280 | 280 | 280 | 55019 |
| 63 | 20240221 | 183700 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 64 | 20240221 | 183600 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 65 | 20240221 | 183500 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 66 | 20240221 | 183400 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 67 | 20240221 | 183300 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 68 | 20240221 | 183200 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 69 | 20240221 | 183100 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 70 | 20240221 | 183000 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 71 | 20240221 | 182900 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 72 | 20240221 | 182800 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 73 | 20240221 | 182700 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 74 | 20240221 | 182600 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 75 | 20240221 | 182500 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 76 | 20240221 | 182400 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 77 | 20240221 | 182300 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 78 | 20240221 | 182200 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 79 | 20240221 | 182100 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 80 | 20240221 | 182000 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 81 | 20240221 | 181900 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 82 | 20240221 | 181800 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 83 | 20240221 | 181700 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 84 | 20240221 | 181600 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 85 | 20240221 | 181500 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 86 | 20240221 | 181400 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 87 | 20240221 | 181300 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 88 | 20240221 | 181200 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 89 | 20240221 | 181100 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 90 | 20240221 | 181000 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 91 | 20240221 | 180900 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 92 | 20240221 | 180800 | 3040702711 | 280 | 280 | 280 | 280 | 55019 |
| 93 | 20240221 | 180700 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 94 | 20240221 | 180600 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 95 | 20240221 | 180500 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 96 | 20240221 | 180400 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 97 | 20240221 | 180300 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 98 | 20240221 | 180200 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 99 | 20240221 | 180100 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 100 | 20240221 | 180000 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 101 | 20240221 | 175900 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 102 | 20240221 | 175800 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 103 | 20240221 | 175700 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 104 | 20240221 | 175600 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 105 | 20240221 | 175500 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 106 | 20240221 | 175400 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 107 | 20240221 | 175300 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 108 | 20240221 | 175200 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 109 | 20240221 | 175100 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 110 | 20240221 | 175000 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 111 | 20240221 | 174900 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 112 | 20240221 | 174800 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 113 | 20240221 | 174700 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 114 | 20240221 | 174600 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 115 | 20240221 | 174500 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 116 | 20240221 | 174400 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 117 | 20240221 | 174300 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 118 | 20240221 | 174200 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 119 | 20240221 | 174100 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 120 | 20240221 | 174000 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 121 | 20240221 | 173900 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 122 | 20240221 | 173800 | 3040702711 | 280 | 280 | 280 | 280 | 55019 |
| 123 | 20240221 | 173700 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 124 | 20240221 | 173600 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 125 | 20240221 | 173500 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 126 | 20240221 | 173400 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 127 | 20240221 | 173300 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 128 | 20240221 | 173200 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 129 | 20240221 | 173100 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 130 | 20240221 | 173000 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 131 | 20240221 | 172900 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 132 | 20240221 | 172800 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 133 | 20240221 | 172700 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 134 | 20240221 | 172600 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 135 | 20240221 | 172500 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 136 | 20240221 | 172400 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 137 | 20240221 | 172300 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 138 | 20240221 | 172200 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 139 | 20240221 | 172100 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 140 | 20240221 | 172000 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 141 | 20240221 | 171900 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 142 | 20240221 | 171800 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 143 | 20240221 | 171700 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 144 | 20240221 | 171600 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 145 | 20240221 | 171500 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 146 | 20240221 | 171400 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 147 | 20240221 | 171300 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 148 | 20240221 | 171200 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 149 | 20240221 | 171100 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 150 | 20240221 | 171000 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 151 | 20240221 | 170900 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 152 | 20240221 | 170800 | 3040702711 | 280 | 280 | 280 | 280 | 55019 |
| 153 | 20240221 | 170700 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 154 | 20240221 | 170600 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 155 | 20240221 | 170500 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 156 | 20240221 | 170400 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 157 | 20240221 | 170300 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 158 | 20240221 | 170200 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 159 | 20240221 | 170100 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 160 | 20240221 | 170000 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 161 | 20240221 | 165900 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 162 | 20240221 | 165800 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 163 | 20240221 | 165700 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 164 | 20240221 | 165600 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 165 | 20240221 | 165500 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 166 | 20240221 | 165400 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 167 | 20240221 | 165300 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 168 | 20240221 | 165200 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 169 | 20240221 | 165100 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 170 | 20240221 | 165000 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 171 | 20240221 | 164900 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 172 | 20240221 | 164800 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 173 | 20240221 | 164700 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 174 | 20240221 | 164600 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 175 | 20240221 | 164500 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 176 | 20240221 | 164400 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 177 | 20240221 | 164300 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 178 | 20240221 | 164200 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 179 | 20240221 | 164100 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 180 | 20240221 | 164000 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 181 | 20240221 | 163900 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 182 | 20240221 | 163800 | 3040702711 | 280 | 280 | 280 | 280 | 55019 |
| 183 | 20240221 | 163700 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 184 | 20240221 | 163600 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 185 | 20240221 | 163500 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 186 | 20240221 | 163400 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 187 | 20240221 | 163300 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 188 | 20240221 | 163200 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 189 | 20240221 | 163100 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 190 | 20240221 | 163000 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 191 | 20240221 | 162900 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 192 | 20240221 | 162800 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 193 | 20240221 | 162700 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 194 | 20240221 | 162600 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 195 | 20240221 | 162500 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 196 | 20240221 | 162400 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 197 | 20240221 | 162300 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 198 | 20240221 | 162200 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 199 | 20240221 | 162100 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 200 | 20240221 | 162000 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 201 | 20240221 | 161900 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 202 | 20240221 | 161800 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 203 | 20240221 | 161700 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 204 | 20240221 | 161600 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 205 | 20240221 | 161500 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 206 | 20240221 | 161400 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 207 | 20240221 | 161300 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 208 | 20240221 | 161200 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 209 | 20240221 | 161100 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 210 | 20240221 | 161000 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 211 | 20240221 | 160900 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 212 | 20240221 | 160800 | 3040702711 | 280 | 280 | 280 | 280 | 55019 |
| 213 | 20240221 | 160700 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 214 | 20240221 | 160600 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 215 | 20240221 | 160500 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 216 | 20240221 | 160400 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 217 | 20240221 | 160300 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 218 | 20240221 | 160200 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 219 | 20240221 | 160100 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 220 | 20240221 | 160000 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 221 | 20240221 | 155900 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 222 | 20240221 | 155800 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 223 | 20240221 | 155700 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 224 | 20240221 | 155600 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 225 | 20240221 | 155500 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 226 | 20240221 | 155400 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 227 | 20240221 | 155300 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 228 | 20240221 | 155200 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 229 | 20240221 | 155100 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 230 | 20240221 | 155000 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 231 | 20240221 | 154900 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 232 | 20240221 | 154800 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 233 | 20240221 | 154700 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 234 | 20240221 | 154600 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 235 | 20240221 | 154500 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 236 | 20240221 | 154400 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 237 | 20240221 | 154300 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 238 | 20240221 | 154200 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 239 | 20240221 | 154100 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 240 | 20240221 | 154000 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 241 | 20240221 | 153900 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 242 | 20240221 | 153800 | 3040702711 | 280 | 280 | 280 | 280 | 55019 |
| 243 | 20240221 | 153700 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 244 | 20240221 | 153600 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 245 | 20240221 | 153500 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 246 | 20240221 | 153400 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 247 | 20240221 | 153300 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 248 | 20240221 | 153200 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 249 | 20240221 | 153100 | 3040702711 | 280 | 280 | 280 | 280 | 0 |
| 250 | 20240221 | 153000 | 3040702711 | 280 | 280 | 280 | 280 | 55019 |
| 251 | 20240221 | 152900 | 3025297391 | 283 | 283 | 283 | 283 | 0 |
| 252 | 20240221 | 152800 | 3025297391 | 283 | 283 | 283 | 283 | 0 |
| 253 | 20240221 | 152700 | 3025297391 | 283 | 283 | 283 | 283 | 0 |
| 254 | 20240221 | 152600 | 3025297391 | 283 | 283 | 283 | 283 | 0 |
| 255 | 20240221 | 152500 | 3025297391 | 283 | 283 | 283 | 283 | 0 |
| 256 | 20240221 | 152400 | 3025297391 | 283 | 283 | 283 | 283 | 0 |
| 257 | 20240221 | 152300 | 3025297391 | 283 | 283 | 283 | 283 | 0 |
| 258 | 20240221 | 152200 | 3025297391 | 283 | 283 | 283 | 283 | 0 |
| 259 | 20240221 | 152100 | 3025297391 | 283 | 283 | 283 | 283 | 0 |
| 260 | 20240221 | 152000 | 3025297391 | 283 | 283 | 283 | 283 | 0 |
| 261 | 20240221 | 151900 | 3025297391 | 283 | 280 | 283 | 280 | 26198 |
| 262 | 20240221 | 151800 | 3017888095 | 279 | 282 | 283 | 279 | 50738 |
| 263 | 20240221 | 151700 | 3003664674 | 282 | 282 | 283 | 282 | 149 |
| 264 | 20240221 | 151600 | 3003622655 | 282 | 281 | 282 | 281 | 1007 |
| 265 | 20240221 | 151500 | 3003339547 | 282 | 283 | 283 | 282 | 7503 |
| 266 | 20240221 | 151400 | 3001223700 | 282 | 282 | 283 | 282 | 5201 |
| 267 | 20240221 | 151300 | 2999757017 | 283 | 283 | 283 | 283 | 1 |
| 268 | 20240221 | 151200 | 2999756734 | 282 | 282 | 283 | 282 | 8021 |
| 269 | 20240221 | 151100 | 2997494811 | 281 | 281 | 281 | 279 | 66162 |
| 270 | 20240221 | 151000 | 2979020635 | 282 | 281 | 282 | 280 | 39588 |
| 271 | 20240221 | 150900 | 2967930763 | 282 | 281 | 282 | 281 | 25783 |
| 272 | 20240221 | 150800 | 2960684740 | 282 | 282 | 282 | 282 | 6053 |
| 273 | 20240221 | 150700 | 2958977794 | 282 | 283 | 283 | 282 | 1347 |
| 274 | 20240221 | 150600 | 2958597342 | 282 | 284 | 284 | 282 | 2444 |
| 275 | 20240221 | 150500 | 2957906345 | 282 | 284 | 284 | 281 | 45498 |
| 276 | 20240221 | 150400 | 2945062073 | 284 | 285 | 285 | 284 | 1551 |
| 277 | 20240221 | 150300 | 2944621553 | 285 | 284 | 285 | 284 | 2307 |
| 278 | 20240221 | 150200 | 2943966364 | 285 | 285 | 285 | 285 | 3989 |
| 279 | 20240221 | 150100 | 2942829499 | 285 | 286 | 286 | 285 | 7074 |
| 280 | 20240221 | 150000 | 2940813335 | 285 | 285 | 285 | 285 | 2151 |
| 281 | 20240221 | 145900 | 2940200300 | 285 | 285 | 285 | 285 | 10664 |
| 282 | 20240221 | 145800 | 2937161060 | 285 | 285 | 286 | 285 | 13926 |
| 283 | 20240221 | 145700 | 2933182150 | 284 | 284 | 285 | 284 | 970 |
| 284 | 20240221 | 145600 | 2932906660 | 284 | 284 | 284 | 284 | 750 |
| 285 | 20240221 | 145500 | 2932693660 | 284 | 284 | 284 | 284 | 20 |
| 286 | 20240221 | 145400 | 2932687980 | 284 | 282 | 284 | 282 | 1273 |
| 287 | 20240221 | 145300 | 2932328585 | 282 | 282 | 283 | 281 | 14604 |
| 288 | 20240221 | 145200 | 2928216980 | 282 | 283 | 283 | 281 | 29744 |
| 289 | 20240221 | 145100 | 2919851371 | 284 | 284 | 284 | 281 | 15124 |
| 290 | 20240221 | 145000 | 2915588012 | 283 | 283 | 284 | 282 | 23955 |
| 291 | 20240221 | 144900 | 2908832402 | 284 | 284 | 284 | 282 | 4926 |
| 292 | 20240221 | 144800 | 2907442090 | 283 | 282 | 283 | 281 | 21426 |
| 293 | 20240221 | 144700 | 2901410383 | 283 | 284 | 284 | 282 | 52665 |
| 294 | 20240221 | 144600 | 2886520293 | 283 | 284 | 285 | 283 | 16332 |
| 295 | 20240221 | 144500 | 2881897391 | 285 | 284 | 285 | 283 | 3501 |
| 296 | 20240221 | 144400 | 2880903008 | 284 | 284 | 286 | 283 | 17118 |
| 297 | 20240221 | 144300 | 2876038529 | 284 | 285 | 286 | 284 | 7069 |
| 298 | 20240221 | 144200 | 2874023271 | 287 | 287 | 287 | 286 | 4488 |
| 299 | 20240221 | 144100 | 2872735737 | 287 | 287 | 287 | 284 | 9567 |
| 300 | 20240221 | 144000 | 2870015944 | 287 | 285 | 287 | 283 | 13020 |
| 301 | 20240221 | 143900 | 2866313588 | 286 | 285 | 286 | 283 | 22130 |
| 302 | 20240221 | 143800 | 2860027049 | 287 | 287 | 287 | 287 | 19 |
| 303 | 20240221 | 143700 | 2860021596 | 285 | 285 | 287 | 285 | 12481 |
| 304 | 20240221 | 143600 | 2856464509 | 286 | 287 | 287 | 285 | 32166 |
| 305 | 20240221 | 143500 | 2847294797 | 288 | 285 | 288 | 285 | 13 |
| 306 | 20240221 | 143400 | 2847291071 | 285 | 286 | 286 | 285 | 5938 |
| 307 | 20240221 | 143300 | 2845593503 | 286 | 287 | 287 | 286 | 24644 |
| 308 | 20240221 | 143200 | 2838525691 | 287 | 288 | 288 | 287 | 15333 |
| 309 | 20240221 | 143100 | 2834124575 | 288 | 288 | 288 | 287 | 4636 |
| 310 | 20240221 | 143000 | 2832789659 | 288 | 287 | 288 | 287 | 30838 |
| 311 | 20240221 | 142900 | 2823915316 | 288 | 288 | 289 | 286 | 22490 |
| 312 | 20240221 | 142800 | 2817465419 | 289 | 289 | 289 | 287 | 5108 |
| 313 | 20240221 | 142700 | 2815998909 | 289 | 287 | 289 | 287 | 1303 |
| 314 | 20240221 | 142600 | 2815622344 | 287 | 285 | 289 | 285 | 8469 |
| 315 | 20240221 | 142500 | 2813198268 | 285 | 290 | 290 | 285 | 25349 |
| 316 | 20240221 | 142400 | 2805913458 | 290 | 291 | 292 | 290 | 39403 |
| 317 | 20240221 | 142300 | 2794472107 | 290 | 287 | 290 | 287 | 9496 |
| 318 | 20240221 | 142200 | 2791728275 | 286 | 287 | 289 | 285 | 44550 |
| 319 | 20240221 | 142100 | 2778949294 | 285 | 288 | 289 | 285 | 106412 |
| 320 | 20240221 | 142000 | 2748395061 | 288 | 291 | 291 | 287 | 75148 |
| 321 | 20240221 | 141900 | 2726684250 | 290 | 293 | 294 | 290 | 43114 |
| 322 | 20240221 | 141800 | 2714084465 | 294 | 292 | 294 | 292 | 46774 |
| 323 | 20240221 | 141700 | 2700416689 | 293 | 293 | 293 | 293 | 0 |
| 324 | 20240221 | 141600 | 2700416689 | 293 | 295 | 295 | 293 | 21307 |
| 325 | 20240221 | 141500 | 2694167505 | 296 | 295 | 296 | 295 | 9810 |
| 326 | 20240221 | 141400 | 2691273278 | 296 | 295 | 297 | 294 | 24716 |
| 327 | 20240221 | 141300 | 2683984672 | 295 | 295 | 295 | 293 | 181362 |
| 328 | 20240221 | 141200 | 2630745816 | 294 | 297 | 298 | 294 | 85237 |
| 329 | 20240221 | 141100 | 2605564024 | 298 | 299 | 300 | 298 | 28765 |
| 330 | 20240221 | 141000 | 2596991206 | 300 | 299 | 300 | 298 | 22991 |
| 331 | 20240221 | 140900 | 2590118723 | 297 | 301 | 301 | 296 | 60587 |
| 332 | 20240221 | 140800 | 2572102021 | 300 | 300 | 300 | 300 | 3208 |
| 333 | 20240221 | 140700 | 2571139621 | 301 | 300 | 302 | 300 | 9528 |
| 334 | 20240221 | 140600 | 2568266658 | 301 | 299 | 301 | 298 | 15025 |
| 335 | 20240221 | 140500 | 2563751364 | 300 | 298 | 301 | 297 | 9062 |
| 336 | 20240221 | 140400 | 2561042030 | 300 | 301 | 301 | 297 | 21910 |
| 337 | 20240221 | 140300 | 2554502136 | 301 | 298 | 301 | 298 | 29316 |
| 338 | 20240221 | 140200 | 2545739537 | 297 | 295 | 299 | 295 | 86113 |
| 339 | 20240221 | 140100 | 2520163262 | 294 | 300 | 300 | 294 | 112315 |
| 340 | 20240221 | 140000 | 2486837032 | 301 | 300 | 302 | 300 | 10130 |
| 341 | 20240221 | 135900 | 2483795090 | 301 | 301 | 302 | 300 | 15690 |
| 342 | 20240221 | 135800 | 2479079781 | 302 | 300 | 303 | 300 | 40748 |
| 343 | 20240221 | 135700 | 2466797084 | 300 | 300 | 302 | 296 | 128012 |
| 344 | 20240221 | 135600 | 2428539171 | 300 | 302 | 305 | 297 | 101836 |
| 345 | 20240221 | 135500 | 2397968088 | 300 | 304 | 304 | 300 | 25080 |
| 346 | 20240221 | 135400 | 2390408549 | 304 | 305 | 306 | 298 | 151387 |
| 347 | 20240221 | 135300 | 2344728184 | 306 | 305 | 307 | 304 | 21220 |
| 348 | 20240221 | 135200 | 2338242875 | 306 | 304 | 308 | 304 | 32137 |
| 349 | 20240221 | 135100 | 2328409807 | 305 | 305 | 309 | 303 | 99830 |
| 350 | 20240221 | 135000 | 2297932323 | 307 | 309 | 312 | 303 | 173060 |
| 351 | 20240221 | 134900 | 2244833965 | 310 | 314 | 315 | 309 | 75740 |
| 352 | 20240221 | 134800 | 2221124030 | 315 | 316 | 318 | 313 | 169590 |
| 353 | 20240221 | 134700 | 2167513732 | 317 | 311 | 321 | 303 | 211968 |
| 354 | 20240221 | 134600 | 2101248047 | 311 | 301 | 312 | 301 | 59481 |
| 355 | 20240221 | 134500 | 2083017713 | 301 | 308 | 309 | 301 | 246844 |
| 356 | 20240221 | 134400 | 2008062384 | 309 | 314 | 315 | 308 | 167779 |
| 357 | 20240221 | 134300 | 1955944993 | 314 | 314 | 316 | 314 | 16608 |
| 358 | 20240221 | 134200 | 1950724739 | 312 | 316 | 317 | 311 | 92642 |
| 359 | 20240221 | 134100 | 1921700951 | 316 | 313 | 316 | 311 | 66297 |
| 360 | 20240221 | 134000 | 1900944183 | 311 | 316 | 316 | 311 | 20611 |
| 361 | 20240221 | 133900 | 1894492045 | 316 | 313 | 316 | 311 | 77574 |
| 362 | 20240221 | 133800 | 1870223040 | 315 | 315 | 317 | 308 | 65768 |
| 363 | 20240221 | 133700 | 1849606359 | 317 | 312 | 317 | 306 | 224334 |
| 364 | 20240221 | 133600 | 1780414366 | 311 | 320 | 320 | 311 | 171063 |
| 365 | 20240221 | 133500 | 1726410142 | 319 | 324 | 325 | 307 | 413451 |
| 366 | 20240221 | 133400 | 1595708762 | 326 | 328 | 332 | 324 | 494924 |
| 367 | 20240221 | 133300 | 1433025293 | 327 | 337 | 340 | 323 | 796346 |
| 368 | 20240221 | 133200 | 1168252041 | 338 | 325 | 340 | 318 | 1524088 |
| 369 | 20240221 | 133100 | 667155262 | 317 | 317 | 317 | 317 | 0 |
| 370 | 20240221 | 133000 | 667155262 | 317 | 315 | 317 | 314 | 247480 |
| 371 | 20240221 | 132900 | 588892362 | 314 | 309 | 315 | 309 | 181085 |
| 372 | 20240221 | 132800 | 532298701 | 309 | 307 | 309 | 305 | 27607 |
| 373 | 20240221 | 132700 | 523819126 | 307 | 310 | 310 | 307 | 16471 |
| 374 | 20240221 | 132600 | 518760452 | 310 | 311 | 312 | 306 | 143902 |
| 375 | 20240221 | 132500 | 474244987 | 311 | 308 | 312 | 307 | 89232 |
| 376 | 20240221 | 132400 | 446605600 | 308 | 304 | 308 | 304 | 47049 |
| 377 | 20240221 | 132300 | 432169760 | 304 | 301 | 304 | 298 | 27569 |
| 378 | 20240221 | 132200 | 423843097 | 299 | 304 | 304 | 299 | 28687 |
| 379 | 20240221 | 132100 | 415174292 | 301 | 305 | 309 | 301 | 158155 |
| 380 | 20240221 | 132000 | 366784285 | 305 | 301 | 305 | 301 | 72814 |
| 381 | 20240221 | 131900 | 344656469 | 300 | 299 | 301 | 299 | 38652 |
| 382 | 20240221 | 131800 | 333053495 | 298 | 298 | 299 | 298 | 7227 |
| 383 | 20240221 | 131700 | 330897367 | 298 | 300 | 300 | 298 | 19509 |
| 384 | 20240221 | 131600 | 325070186 | 299 | 299 | 300 | 299 | 15733 |
| 385 | 20240221 | 131500 | 320357076 | 299 | 297 | 299 | 297 | 55866 |
| 386 | 20240221 | 131400 | 303752701 | 297 | 297 | 297 | 297 | 4987 |
| 387 | 20240221 | 131300 | 302271562 | 296 | 297 | 297 | 296 | 9103 |
| 388 | 20240221 | 131200 | 299571959 | 297 | 295 | 297 | 295 | 5114 |
| 389 | 20240221 | 131100 | 298058105 | 295 | 296 | 297 | 295 | 997 |
| 390 | 20240221 | 131000 | 297763292 | 297 | 297 | 297 | 297 | 1 |
| 391 | 20240221 | 130900 | 297762995 | 297 | 296 | 297 | 296 | 510 |
| 392 | 20240221 | 130800 | 297611834 | 296 | 295 | 297 | 295 | 32009 |
| 393 | 20240221 | 130700 | 288169176 | 295 | 297 | 297 | 295 | 18550 |
| 394 | 20240221 | 130600 | 282684098 | 297 | 297 | 297 | 295 | 9012 |
| 395 | 20240221 | 130500 | 280024935 | 296 | 297 | 297 | 295 | 11066 |
| 396 | 20240221 | 130400 | 276749389 | 299 | 298 | 299 | 298 | 7644 |
| 397 | 20240221 | 130300 | 274465214 | 296 | 298 | 298 | 296 | 26360 |
| 398 | 20240221 | 130200 | 266630447 | 299 | 297 | 299 | 297 | 2684 |
| 399 | 20240221 | 130100 | 265828243 | 297 | 297 | 300 | 297 | 30901 |
| 400 | 20240221 | 130000 | 256596908 | 297 | 295 | 297 | 295 | 14419 |
| 401 | 20240221 | 125900 | 252328571 | 296 | 296 | 296 | 296 | 5 |
| 402 | 20240221 | 125800 | 252327091 | 295 | 295 | 296 | 295 | 1511 |
| 403 | 20240221 | 125700 | 251880945 | 296 | 296 | 297 | 293 | 20767 |
| 404 | 20240221 | 125600 | 245740300 | 296 | 294 | 296 | 294 | 10062 |
| 405 | 20240221 | 125500 | 242771310 | 294 | 295 | 295 | 293 | 301 |
| 406 | 20240221 | 125400 | 242683019 | 296 | 294 | 299 | 294 | 46946 |
| 407 | 20240221 | 125300 | 228813008 | 294 | 288 | 294 | 288 | 63174 |
| 408 | 20240221 | 125200 | 210427779 | 288 | 287 | 288 | 287 | 35765 |
| 409 | 20240221 | 125100 | 200133249 | 287 | 287 | 288 | 287 | 3453 |
| 410 | 20240221 | 125000 | 199140112 | 288 | 288 | 289 | 288 | 18085 |
| 411 | 20240221 | 124900 | 193926631 | 288 | 288 | 288 | 286 | 1989 |
| 412 | 20240221 | 124800 | 193354143 | 286 | 288 | 288 | 286 | 2369 |
| 413 | 20240221 | 124700 | 192672387 | 288 | 290 | 290 | 288 | 8584 |
| 414 | 20240221 | 124600 | 190183742 | 290 | 290 | 290 | 289 | 8895 |
| 415 | 20240221 | 124500 | 187611853 | 291 | 288 | 291 | 288 | 13047 |
| 416 | 20240221 | 124400 | 183839666 | 289 | 290 | 291 | 286 | 6128 |
| 417 | 20240221 | 124300 | 182076821 | 291 | 286 | 292 | 286 | 116561 |
| 418 | 20240221 | 124200 | 148395898 | 286 | 286 | 286 | 286 | 233 |
| 419 | 20240221 | 124100 | 148329260 | 286 | 282 | 287 | 282 | 22744 |
| 420 | 20240221 | 124000 | 141854221 | 282 | 282 | 282 | 282 | 0 |
| 421 | 20240221 | 123900 | 141854221 | 282 | 282 | 282 | 282 | 0 |
| 422 | 20240221 | 123800 | 141854221 | 282 | 282 | 282 | 282 | 0 |
| 423 | 20240221 | 123700 | 141854221 | 282 | 281 | 282 | 281 | 676 |
| 424 | 20240221 | 123600 | 141664247 | 281 | 281 | 281 | 281 | 0 |
| 425 | 20240221 | 123500 | 141664247 | 281 | 281 | 281 | 281 | 0 |
| 426 | 20240221 | 123400 | 141664247 | 281 | 281 | 281 | 281 | 12483 |
| 427 | 20240221 | 123300 | 138156524 | 281 | 280 | 281 | 280 | 24241 |
| 428 | 20240221 | 123200 | 131344900 | 280 | 280 | 280 | 280 | 300 |
| 429 | 20240221 | 123100 | 131260900 | 280 | 280 | 280 | 280 | 0 |
| 430 | 20240221 | 123000 | 131260900 | 280 | 280 | 280 | 280 | 0 |
| 431 | 20240221 | 122900 | 131260900 | 280 | 280 | 280 | 280 | 0 |
| 432 | 20240221 | 122800 | 131260900 | 280 | 280 | 280 | 280 | 0 |
| 433 | 20240221 | 122700 | 131260900 | 280 | 280 | 280 | 280 | 0 |
| 434 | 20240221 | 122600 | 131260900 | 280 | 280 | 280 | 280 | 0 |
| 435 | 20240221 | 122500 | 131260900 | 280 | 280 | 280 | 280 | 0 |
| 436 | 20240221 | 122400 | 131260900 | 280 | 280 | 280 | 280 | 0 |
| 437 | 20240221 | 122300 | 131260900 | 280 | 280 | 280 | 279 | 21845 |
| 438 | 20240221 | 122200 | 125166143 | 279 | 279 | 279 | 279 | 0 |
| 439 | 20240221 | 122100 | 125166143 | 279 | 279 | 279 | 279 | 92 |
| 440 | 20240221 | 122000 | 125140475 | 280 | 280 | 280 | 280 | 1 |
| 441 | 20240221 | 121900 | 125140195 | 280 | 280 | 280 | 280 | 0 |
| 442 | 20240221 | 121800 | 125140195 | 280 | 280 | 280 | 280 | 0 |
| 443 | 20240221 | 121700 | 125140195 | 280 | 279 | 280 | 279 | 3809 |
| 444 | 20240221 | 121600 | 124077483 | 279 | 279 | 279 | 279 | 39 |
| 445 | 20240221 | 121500 | 124066602 | 280 | 280 | 280 | 280 | 0 |
| 446 | 20240221 | 121400 | 124066602 | 280 | 280 | 280 | 280 | 2 |
| 447 | 20240221 | 121300 | 124066042 | 280 | 280 | 280 | 280 | 0 |
| 448 | 20240221 | 121200 | 124066042 | 280 | 280 | 280 | 280 | 30 |
| 449 | 20240221 | 121100 | 124057642 | 280 | 280 | 280 | 280 | 37 |
| 450 | 20240221 | 121000 | 124047282 | 280 | 280 | 280 | 280 | 0 |
| 451 | 20240221 | 120900 | 124047282 | 280 | 280 | 280 | 280 | 0 |
| 452 | 20240221 | 120800 | 124047282 | 280 | 280 | 280 | 280 | 464 |
| 453 | 20240221 | 120700 | 123917362 | 279 | 279 | 279 | 279 | 6 |
| 454 | 20240221 | 120600 | 123915688 | 279 | 279 | 279 | 279 | 10731 |
| 455 | 20240221 | 120500 | 120921739 | 280 | 280 | 280 | 280 | 0 |
| 456 | 20240221 | 120400 | 120921739 | 280 | 280 | 280 | 280 | 0 |
| 457 | 20240221 | 120300 | 120921739 | 280 | 280 | 280 | 280 | 10 |
| 458 | 20240221 | 120200 | 120918939 | 280 | 280 | 280 | 280 | 10 |
| 459 | 20240221 | 120100 | 120916139 | 281 | 281 | 281 | 281 | 1000 |
| 460 | 20240221 | 120000 | 120635139 | 281 | 281 | 281 | 281 | 1203 |
| 461 | 20240221 | 115900 | 120297096 | 280 | 280 | 280 | 280 | 269 |
| 462 | 20240221 | 115800 | 120221776 | 279 | 279 | 279 | 279 | 100 |
| 463 | 20240221 | 115700 | 120193876 | 279 | 279 | 279 | 279 | 1 |
| 464 | 20240221 | 115600 | 120193597 | 280 | 279 | 280 | 279 | 2 |
| 465 | 20240221 | 115500 | 120193038 | 280 | 280 | 280 | 280 | 0 |
| 466 | 20240221 | 115400 | 120193038 | 280 | 280 | 280 | 280 | 3 |
| 467 | 20240221 | 115300 | 120192198 | 280 | 280 | 280 | 280 | 473 |
| 468 | 20240221 | 115200 | 120059758 | 280 | 280 | 280 | 280 | 1 |
| 469 | 20240221 | 115100 | 120059478 | 280 | 280 | 280 | 280 | 107 |
| 470 | 20240221 | 115000 | 120029518 | 280 | 280 | 280 | 280 | 520 |
| 471 | 20240221 | 114900 | 119883918 | 280 | 280 | 280 | 280 | 30 |
| 472 | 20240221 | 114800 | 119875518 | 280 | 280 | 280 | 280 | 10 |
| 473 | 20240221 | 114700 | 119872718 | 280 | 280 | 280 | 280 | 4 |
| 474 | 20240221 | 114600 | 119871598 | 280 | 280 | 280 | 280 | 5 |
| 475 | 20240221 | 114500 | 119870198 | 280 | 280 | 280 | 280 | 0 |
| 476 | 20240221 | 114400 | 119870198 | 280 | 280 | 280 | 280 | 0 |
| 477 | 20240221 | 114300 | 119870198 | 280 | 280 | 280 | 280 | 0 |
| 478 | 20240221 | 114200 | 119870198 | 280 | 280 | 280 | 280 | 0 |
| 479 | 20240221 | 114100 | 119870198 | 280 | 280 | 280 | 280 | 0 |
| 480 | 20240221 | 114000 | 119870198 | 280 | 280 | 280 | 280 | 0 |
| 481 | 20240221 | 113900 | 119870198 | 280 | 280 | 280 | 280 | 5 |
| 482 | 20240221 | 113800 | 119868798 | 280 | 280 | 280 | 280 | 354 |
| 483 | 20240221 | 113700 | 119769678 | 281 | 281 | 281 | 281 | 0 |
| 484 | 20240221 | 113600 | 119769678 | 281 | 280 | 281 | 280 | 2090 |
| 485 | 20240221 | 113500 | 119182987 | 281 | 280 | 281 | 280 | 1062 |
| 486 | 20240221 | 113400 | 118885626 | 280 | 280 | 280 | 280 | 1 |
| 487 | 20240221 | 113300 | 118885346 | 279 | 280 | 280 | 279 | 125 |
| 488 | 20240221 | 113200 | 118850396 | 280 | 280 | 280 | 280 | 0 |
| 489 | 20240221 | 113100 | 118850396 | 280 | 280 | 280 | 280 | 0 |
| 490 | 20240221 | 113000 | 118850396 | 280 | 280 | 280 | 280 | 3339 |
| 491 | 20240221 | 112900 | 117915476 | 280 | 280 | 280 | 280 | 25 |
| 492 | 20240221 | 112800 | 117908476 | 280 | 280 | 280 | 280 | 0 |
| 493 | 20240221 | 112700 | 117908476 | 280 | 280 | 280 | 280 | 0 |
| 494 | 20240221 | 112600 | 117908476 | 280 | 280 | 280 | 280 | 211 |
| 495 | 20240221 | 112500 | 117849396 | 280 | 280 | 280 | 280 | 0 |
| 496 | 20240221 | 112400 | 117849396 | 280 | 280 | 280 | 280 | 0 |
| 497 | 20240221 | 112300 | 117849396 | 280 | 280 | 280 | 280 | 500 |
| 498 | 20240221 | 112200 | 117709396 | 280 | 280 | 280 | 280 | 0 |
| 499 | 20240221 | 112100 | 117709396 | 280 | 279 | 280 | 279 | 594 |
| 500 | 20240221 | 112000 | 117543669 | 280 | 280 | 280 | 280 | 61 |
| 501 | 20240221 | 111900 | 117526589 | 280 | 280 | 280 | 280 | 1 |
| 502 | 20240221 | 111800 | 117526309 | 279 | 280 | 280 | 279 | 471 |
| 503 | 20240221 | 111700 | 117394890 | 281 | 281 | 281 | 281 | 5 |
| 504 | 20240221 | 111600 | 117393485 | 279 | 279 | 279 | 279 | 8761 |
| 505 | 20240221 | 111500 | 114949166 | 281 | 281 | 281 | 281 | 1 |
| 506 | 20240221 | 111400 | 114948885 | 280 | 280 | 280 | 280 | 200 |
| 507 | 20240221 | 111300 | 114892885 | 280 | 280 | 280 | 280 | 620 |
| 508 | 20240221 | 111200 | 114719285 | 280 | 280 | 280 | 280 | 210 |
| 509 | 20240221 | 111100 | 114660485 | 280 | 280 | 280 | 280 | 20 |
| 510 | 20240221 | 111000 | 114654885 | 281 | 281 | 281 | 281 | 0 |
| 511 | 20240221 | 110900 | 114654885 | 281 | 280 | 281 | 279 | 208 |
| 512 | 20240221 | 110800 | 114596739 | 280 | 280 | 280 | 280 | 4 |
| 513 | 20240221 | 110700 | 114595619 | 281 | 281 | 281 | 281 | 0 |
| 514 | 20240221 | 110600 | 114595619 | 281 | 281 | 281 | 281 | 1 |
| 515 | 20240221 | 110500 | 114595338 | 280 | 280 | 280 | 280 | 1 |
| 516 | 20240221 | 110400 | 114595058 | 281 | 279 | 281 | 279 | 14 |
| 517 | 20240221 | 110300 | 114591150 | 280 | 280 | 280 | 280 | 54 |
| 518 | 20240221 | 110200 | 114576030 | 280 | 279 | 280 | 279 | 479 |
| 519 | 20240221 | 110100 | 114442110 | 280 | 280 | 280 | 280 | 4 |
| 520 | 20240221 | 110000 | 114440990 | 281 | 281 | 281 | 281 | 0 |
| 521 | 20240221 | 105900 | 114440990 | 281 | 281 | 281 | 281 | 177 |
| 522 | 20240221 | 105800 | 114391253 | 281 | 281 | 281 | 281 | 1510 |
| 523 | 20240221 | 105700 | 113966943 | 282 | 282 | 282 | 282 | 0 |
| 524 | 20240221 | 105600 | 113966943 | 282 | 282 | 282 | 282 | 1 |
| 525 | 20240221 | 105500 | 113966661 | 281 | 281 | 281 | 281 | 19 |
| 526 | 20240221 | 105400 | 113961322 | 281 | 281 | 281 | 281 | 300 |
| 527 | 20240221 | 105300 | 113877022 | 281 | 281 | 281 | 281 | 171 |
| 528 | 20240221 | 105200 | 113828971 | 281 | 281 | 281 | 281 | 1 |
| 529 | 20240221 | 105100 | 113828690 | 279 | 280 | 280 | 279 | 2000 |
| 530 | 20240221 | 105000 | 113270652 | 281 | 281 | 281 | 281 | 0 |
| 531 | 20240221 | 104900 | 113270652 | 281 | 281 | 281 | 281 | 20 |
| 532 | 20240221 | 104800 | 113265032 | 281 | 281 | 281 | 281 | 0 |
| 533 | 20240221 | 104700 | 113265032 | 281 | 281 | 281 | 281 | 0 |
| 534 | 20240221 | 104600 | 113265032 | 281 | 281 | 281 | 281 | 20 |
| 535 | 20240221 | 104500 | 113259412 | 281 | 281 | 281 | 281 | 0 |
| 536 | 20240221 | 104400 | 113259412 | 281 | 281 | 281 | 281 | 200 |
| 537 | 20240221 | 104300 | 113203212 | 282 | 282 | 282 | 282 | 0 |
| 538 | 20240221 | 104200 | 113203212 | 282 | 282 | 282 | 282 | 0 |
| 539 | 20240221 | 104100 | 113203212 | 282 | 282 | 282 | 282 | 0 |
| 540 | 20240221 | 104000 | 113203212 | 282 | 282 | 282 | 282 | 0 |
| 541 | 20240221 | 103900 | 113203212 | 282 | 282 | 282 | 282 | 0 |
| 542 | 20240221 | 103800 | 113203212 | 282 | 282 | 282 | 282 | 1000 |
| 543 | 20240221 | 103700 | 112921212 | 281 | 281 | 281 | 281 | 100 |
| 544 | 20240221 | 103600 | 112893112 | 282 | 282 | 282 | 282 | 0 |
| 545 | 20240221 | 103500 | 112893112 | 282 | 282 | 282 | 282 | 0 |
| 546 | 20240221 | 103400 | 112893112 | 282 | 282 | 282 | 282 | 0 |
| 547 | 20240221 | 103300 | 112893112 | 282 | 282 | 282 | 282 | 201 |
| 548 | 20240221 | 103200 | 112836430 | 282 | 282 | 282 | 282 | 0 |
| 549 | 20240221 | 103100 | 112836430 | 282 | 279 | 282 | 278 | 2946 |
| 550 | 20240221 | 103000 | 112016503 | 280 | 280 | 280 | 280 | 598 |
| 551 | 20240221 | 102900 | 111849063 | 281 | 281 | 281 | 281 | 0 |
| 552 | 20240221 | 102800 | 111849063 | 281 | 280 | 282 | 280 | 1266 |
| 553 | 20240221 | 102700 | 111494556 | 282 | 282 | 282 | 282 | 0 |
| 554 | 20240221 | 102600 | 111494556 | 282 | 281 | 282 | 281 | 251 |
| 555 | 20240221 | 102500 | 111423775 | 282 | 282 | 282 | 282 | 0 |
| 556 | 20240221 | 102400 | 111423775 | 282 | 281 | 282 | 281 | 701 |
| 557 | 20240221 | 102300 | 111226793 | 281 | 281 | 281 | 281 | 5100 |
| 558 | 20240221 | 102200 | 109793693 | 283 | 283 | 283 | 283 | 1 |
| 559 | 20240221 | 102100 | 109793410 | 281 | 281 | 281 | 281 | 0 |
| 560 | 20240221 | 102000 | 109793410 | 281 | 281 | 281 | 281 | 1 |
| 561 | 20240221 | 101900 | 109793129 | 284 | 284 | 284 | 284 | 0 |
| 562 | 20240221 | 101800 | 109793129 | 284 | 284 | 284 | 284 | 0 |
| 563 | 20240221 | 101700 | 109793129 | 284 | 284 | 284 | 284 | 0 |
| 564 | 20240221 | 101600 | 109793129 | 284 | 284 | 284 | 284 | 0 |
| 565 | 20240221 | 101500 | 109793129 | 284 | 284 | 284 | 284 | 0 |
| 566 | 20240221 | 101400 | 109793129 | 284 | 284 | 284 | 284 | 0 |
| 567 | 20240221 | 101300 | 109793129 | 284 | 284 | 284 | 284 | 0 |
| 568 | 20240221 | 101200 | 109793129 | 284 | 284 | 284 | 284 | 0 |
| 569 | 20240221 | 101100 | 109793129 | 284 | 284 | 284 | 284 | 0 |
| 570 | 20240221 | 101000 | 109793129 | 284 | 283 | 284 | 278 | 34536 |
| 571 | 20240221 | 100900 | 100144531 | 284 | 283 | 284 | 283 | 390 |
| 572 | 20240221 | 100800 | 100034138 | 283 | 283 | 283 | 283 | 700 |
| 573 | 20240221 | 100700 | 99836038 | 285 | 285 | 285 | 285 | 0 |
| 574 | 20240221 | 100600 | 99836038 | 285 | 282 | 285 | 281 | 16988 |
| 575 | 20240221 | 100500 | 95059856 | 283 | 283 | 283 | 283 | 407 |
| 576 | 20240221 | 100400 | 94944675 | 283 | 283 | 283 | 283 | 0 |
| 577 | 20240221 | 100300 | 94944675 | 283 | 281 | 283 | 281 | 301 |
| 578 | 20240221 | 100200 | 94860092 | 281 | 283 | 283 | 281 | 105 |
| 579 | 20240221 | 100100 | 94830385 | 281 | 282 | 282 | 281 | 12000 |
| 580 | 20240221 | 100000 | 91453664 | 285 | 283 | 285 | 282 | 1889 |
| 581 | 20240221 | 095900 | 90920884 | 285 | 285 | 285 | 285 | 0 |
| 582 | 20240221 | 095800 | 90920884 | 285 | 285 | 285 | 285 | 0 |
| 583 | 20240221 | 095700 | 90920884 | 285 | 285 | 285 | 285 | 0 |
| 584 | 20240221 | 095600 | 90920884 | 285 | 285 | 285 | 285 | 1 |
| 585 | 20240221 | 095500 | 90920599 | 281 | 284 | 284 | 281 | 18226 |
| 586 | 20240221 | 095400 | 85775629 | 285 | 285 | 285 | 285 | 35 |
| 587 | 20240221 | 095300 | 85765654 | 285 | 285 | 286 | 285 | 1543 |
| 588 | 20240221 | 095200 | 85325887 | 286 | 285 | 286 | 285 | 9640 |
| 589 | 20240221 | 095100 | 82578387 | 285 | 283 | 285 | 283 | 297 |
| 590 | 20240221 | 095000 | 82493942 | 283 | 283 | 283 | 283 | 5000 |
| 591 | 20240221 | 094900 | 81078942 | 283 | 283 | 283 | 283 | 1000 |
| 592 | 20240221 | 094800 | 80795942 | 285 | 285 | 285 | 285 | 0 |
| 593 | 20240221 | 094700 | 80795942 | 285 | 283 | 285 | 283 | 21 |
| 594 | 20240221 | 094600 | 80789959 | 284 | 284 | 284 | 284 | 202 |
| 595 | 20240221 | 094500 | 80732591 | 286 | 286 | 286 | 286 | 0 |
| 596 | 20240221 | 094400 | 80732591 | 286 | 286 | 286 | 286 | 0 |
| 597 | 20240221 | 094300 | 80732591 | 286 | 285 | 286 | 285 | 5024 |
| 598 | 20240221 | 094200 | 79300727 | 285 | 285 | 285 | 285 | 4461 |
| 599 | 20240221 | 094100 | 78029342 | 286 | 286 | 286 | 286 | 23 |
| 600 | 20240221 | 094000 | 78022764 | 283 | 285 | 286 | 283 | 12574 |
| 601 | 20240221 | 093900 | 74443909 | 284 | 283 | 284 | 283 | 1295 |
| 602 | 20240221 | 093800 | 74076418 | 283 | 283 | 283 | 283 | 0 |
| 603 | 20240221 | 093700 | 74076418 | 283 | 282 | 284 | 282 | 341 |
| 604 | 20240221 | 093600 | 73979954 | 283 | 283 | 283 | 283 | 874 |
| 605 | 20240221 | 093500 | 73732612 | 282 | 282 | 283 | 282 | 12904 |
| 606 | 20240221 | 093400 | 70093682 | 282 | 282 | 282 | 282 | 255 |
| 607 | 20240221 | 093300 | 70021772 | 283 | 282 | 283 | 282 | 1001 |
| 608 | 20240221 | 093200 | 69739489 | 282 | 284 | 284 | 282 | 7640 |
| 609 | 20240221 | 093100 | 67584759 | 284 | 284 | 284 | 284 | 100 |
| 610 | 20240221 | 093000 | 67556359 | 284 | 284 | 284 | 284 | 1 |
| 611 | 20240221 | 092900 | 67556075 | 282 | 283 | 285 | 282 | 1814 |
| 612 | 20240221 | 092800 | 67039512 | 285 | 285 | 285 | 285 | 0 |
| 613 | 20240221 | 092700 | 67039512 | 285 | 285 | 285 | 285 | 0 |
| 614 | 20240221 | 092600 | 67039512 | 285 | 281 | 285 | 280 | 5407 |
| 615 | 20240221 | 092500 | 65510837 | 283 | 282 | 283 | 281 | 2562 |
| 616 | 20240221 | 092400 | 64790863 | 282 | 282 | 282 | 282 | 2688 |
| 617 | 20240221 | 092300 | 64032847 | 284 | 284 | 284 | 284 | 0 |
| 618 | 20240221 | 092200 | 64032847 | 284 | 283 | 284 | 283 | 170 |
| 619 | 20240221 | 092100 | 63984577 | 284 | 283 | 284 | 283 | 607 |
| 620 | 20240221 | 092000 | 63812795 | 283 | 286 | 286 | 283 | 751 |
| 621 | 20240221 | 091900 | 63600259 | 283 | 283 | 283 | 283 | 4360 |
| 622 | 20240221 | 091800 | 62366379 | 283 | 283 | 283 | 283 | 1 |
| 623 | 20240221 | 091700 | 62366096 | 282 | 282 | 283 | 282 | 1423 |
| 624 | 20240221 | 091600 | 61964469 | 283 | 283 | 283 | 283 | 5944 |
| 625 | 20240221 | 091500 | 60282317 | 283 | 283 | 283 | 283 | 11161 |
| 626 | 20240221 | 091400 | 57123754 | 286 | 286 | 286 | 286 | 0 |
| 627 | 20240221 | 091300 | 57123754 | 286 | 287 | 287 | 286 | 4273 |
| 628 | 20240221 | 091200 | 55897549 | 287 | 286 | 289 | 282 | 29662 |
| 629 | 20240221 | 091100 | 47442729 | 285 | 283 | 285 | 282 | 23788 |
| 630 | 20240221 | 091000 | 40702692 | 283 | 282 | 284 | 282 | 1310 |
| 631 | 20240221 | 090900 | 40333269 | 282 | 283 | 283 | 282 | 912 |
| 632 | 20240221 | 090800 | 40076073 | 285 | 285 | 285 | 285 | 1 |
| 633 | 20240221 | 090700 | 40075788 | 283 | 285 | 285 | 283 | 60 |
| 634 | 20240221 | 090600 | 40058708 | 285 | 284 | 285 | 282 | 9489 |
| 635 | 20240221 | 090500 | 37382610 | 286 | 283 | 286 | 282 | 1016 |
| 636 | 20240221 | 090400 | 37096091 | 282 | 286 | 286 | 282 | 21504 |
| 637 | 20240221 | 090300 | 31003615 | 286 | 284 | 286 | 284 | 7917 |
| 638 | 20240221 | 090200 | 28753233 | 286 | 285 | 286 | 284 | 1149 |
| 639 | 20240221 | 090100 | 28426113 | 287 | 288 | 288 | 283 | 10067 |
| 640 | 20240221 | 090000 | 25540964 | 282 | 289 | 289 | 282 | 87711 |