30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 194400 | 1480184606 | 230 | 230 | 230 | 230 | 35090 |
| 3 | 20250110 | 194300 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 4 | 20250110 | 194200 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 5 | 20250110 | 194100 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 6 | 20250110 | 194000 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 7 | 20250110 | 193900 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 8 | 20250110 | 193800 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 9 | 20250110 | 193700 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 10 | 20250110 | 193600 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 11 | 20250110 | 193500 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 12 | 20250110 | 193400 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 13 | 20250110 | 193300 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 14 | 20250110 | 193200 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 15 | 20250110 | 193100 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 16 | 20250110 | 193000 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 17 | 20250110 | 192900 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 18 | 20250110 | 192800 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 19 | 20250110 | 192700 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 20 | 20250110 | 192600 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 21 | 20250110 | 192500 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 22 | 20250110 | 192400 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 23 | 20250110 | 192300 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 24 | 20250110 | 192200 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 25 | 20250110 | 192100 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 26 | 20250110 | 192000 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 27 | 20250110 | 191900 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 28 | 20250110 | 191800 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 29 | 20250110 | 191700 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 30 | 20250110 | 191600 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 31 | 20250110 | 191500 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 32 | 20250110 | 191400 | 1480184606 | 230 | 230 | 230 | 230 | 35090 |
| 33 | 20250110 | 191300 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 34 | 20250110 | 191200 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 35 | 20250110 | 191100 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 36 | 20250110 | 191000 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 37 | 20250110 | 190900 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 38 | 20250110 | 190800 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 39 | 20250110 | 190700 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 40 | 20250110 | 190600 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 41 | 20250110 | 190500 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 42 | 20250110 | 190400 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 43 | 20250110 | 190300 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 44 | 20250110 | 190200 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 45 | 20250110 | 190100 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 46 | 20250110 | 190000 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 47 | 20250110 | 185900 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 48 | 20250110 | 185800 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 49 | 20250110 | 185700 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 50 | 20250110 | 185600 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 51 | 20250110 | 185500 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 52 | 20250110 | 185400 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 53 | 20250110 | 185300 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 54 | 20250110 | 185200 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 55 | 20250110 | 185100 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 56 | 20250110 | 185000 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 57 | 20250110 | 184900 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 58 | 20250110 | 184800 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 59 | 20250110 | 184700 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 60 | 20250110 | 184600 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 61 | 20250110 | 184500 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 62 | 20250110 | 184400 | 1480184606 | 230 | 230 | 230 | 230 | 35090 |
| 63 | 20250110 | 184300 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 64 | 20250110 | 184200 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 65 | 20250110 | 184100 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 66 | 20250110 | 184000 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 67 | 20250110 | 183900 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 68 | 20250110 | 183800 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 69 | 20250110 | 183700 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 70 | 20250110 | 183600 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 71 | 20250110 | 183500 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 72 | 20250110 | 183400 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 73 | 20250110 | 183300 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 74 | 20250110 | 183200 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 75 | 20250110 | 183100 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 76 | 20250110 | 183000 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 77 | 20250110 | 182900 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 78 | 20250110 | 182800 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 79 | 20250110 | 182700 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 80 | 20250110 | 182600 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 81 | 20250110 | 182500 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 82 | 20250110 | 182400 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 83 | 20250110 | 182300 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 84 | 20250110 | 182200 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 85 | 20250110 | 182100 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 86 | 20250110 | 182000 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 87 | 20250110 | 181900 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 88 | 20250110 | 181800 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 89 | 20250110 | 181700 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 90 | 20250110 | 181600 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 91 | 20250110 | 181500 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 92 | 20250110 | 181400 | 1480184606 | 230 | 230 | 230 | 230 | 35090 |
| 93 | 20250110 | 181300 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 94 | 20250110 | 181200 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 95 | 20250110 | 181100 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 96 | 20250110 | 181000 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 97 | 20250110 | 180900 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 98 | 20250110 | 180800 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 99 | 20250110 | 180700 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 100 | 20250110 | 180600 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 101 | 20250110 | 180500 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 102 | 20250110 | 180400 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 103 | 20250110 | 180300 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 104 | 20250110 | 180200 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 105 | 20250110 | 180100 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 106 | 20250110 | 180000 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 107 | 20250110 | 175900 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 108 | 20250110 | 175800 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 109 | 20250110 | 175700 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 110 | 20250110 | 175600 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 111 | 20250110 | 175500 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 112 | 20250110 | 175400 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 113 | 20250110 | 175300 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 114 | 20250110 | 175200 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 115 | 20250110 | 175100 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 116 | 20250110 | 175000 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 117 | 20250110 | 174900 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 118 | 20250110 | 174800 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 119 | 20250110 | 174700 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 120 | 20250110 | 174600 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 121 | 20250110 | 174500 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 122 | 20250110 | 174400 | 1480184606 | 230 | 230 | 230 | 230 | 35090 |
| 123 | 20250110 | 174300 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 124 | 20250110 | 174200 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 125 | 20250110 | 174100 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 126 | 20250110 | 174000 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 127 | 20250110 | 173900 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 128 | 20250110 | 173800 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 129 | 20250110 | 173700 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 130 | 20250110 | 173600 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 131 | 20250110 | 173500 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 132 | 20250110 | 173400 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 133 | 20250110 | 173300 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 134 | 20250110 | 173200 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 135 | 20250110 | 173100 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 136 | 20250110 | 173000 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 137 | 20250110 | 172900 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 138 | 20250110 | 172800 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 139 | 20250110 | 172700 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 140 | 20250110 | 172600 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 141 | 20250110 | 172500 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 142 | 20250110 | 172400 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 143 | 20250110 | 172300 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 144 | 20250110 | 172200 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 145 | 20250110 | 172100 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 146 | 20250110 | 172000 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 147 | 20250110 | 171900 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 148 | 20250110 | 171800 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 149 | 20250110 | 171700 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 150 | 20250110 | 171600 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 151 | 20250110 | 171500 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 152 | 20250110 | 171400 | 1480184606 | 230 | 230 | 230 | 230 | 35090 |
| 153 | 20250110 | 171300 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 154 | 20250110 | 171200 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 155 | 20250110 | 171100 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 156 | 20250110 | 171000 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 157 | 20250110 | 170900 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 158 | 20250110 | 170800 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 159 | 20250110 | 170700 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 160 | 20250110 | 170600 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 161 | 20250110 | 170500 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 162 | 20250110 | 170400 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 163 | 20250110 | 170300 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 164 | 20250110 | 170200 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 165 | 20250110 | 170100 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 166 | 20250110 | 170000 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 167 | 20250110 | 165900 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 168 | 20250110 | 165800 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 169 | 20250110 | 165700 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 170 | 20250110 | 165600 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 171 | 20250110 | 165500 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 172 | 20250110 | 165400 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 173 | 20250110 | 165300 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 174 | 20250110 | 165200 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 175 | 20250110 | 165100 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 176 | 20250110 | 165000 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 177 | 20250110 | 164900 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 178 | 20250110 | 164800 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 179 | 20250110 | 164700 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 180 | 20250110 | 164600 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 181 | 20250110 | 164500 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 182 | 20250110 | 164400 | 1480184606 | 230 | 230 | 230 | 230 | 35090 |
| 183 | 20250110 | 164300 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 184 | 20250110 | 164200 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 185 | 20250110 | 164100 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 186 | 20250110 | 164000 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 187 | 20250110 | 163900 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 188 | 20250110 | 163800 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 189 | 20250110 | 163700 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 190 | 20250110 | 163600 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 191 | 20250110 | 163500 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 192 | 20250110 | 163400 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 193 | 20250110 | 163300 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 194 | 20250110 | 163200 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 195 | 20250110 | 163100 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 196 | 20250110 | 163000 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 197 | 20250110 | 162900 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 198 | 20250110 | 162800 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 199 | 20250110 | 162700 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 200 | 20250110 | 162600 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 201 | 20250110 | 162500 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 202 | 20250110 | 162400 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 203 | 20250110 | 162300 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 204 | 20250110 | 162200 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 205 | 20250110 | 162100 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 206 | 20250110 | 162000 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 207 | 20250110 | 161900 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 208 | 20250110 | 161800 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 209 | 20250110 | 161700 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 210 | 20250110 | 161600 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 211 | 20250110 | 161500 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 212 | 20250110 | 161400 | 1480184606 | 230 | 230 | 230 | 230 | 35090 |
| 213 | 20250110 | 161300 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 214 | 20250110 | 161200 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 215 | 20250110 | 161100 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 216 | 20250110 | 161000 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 217 | 20250110 | 160900 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 218 | 20250110 | 160800 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 219 | 20250110 | 160700 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 220 | 20250110 | 160600 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 221 | 20250110 | 160500 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 222 | 20250110 | 160400 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 223 | 20250110 | 160300 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 224 | 20250110 | 160200 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 225 | 20250110 | 160100 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 226 | 20250110 | 160000 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 227 | 20250110 | 155900 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 228 | 20250110 | 155800 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 229 | 20250110 | 155700 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 230 | 20250110 | 155600 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 231 | 20250110 | 155500 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 232 | 20250110 | 155400 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 233 | 20250110 | 155300 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 234 | 20250110 | 155200 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 235 | 20250110 | 155100 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 236 | 20250110 | 155000 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 237 | 20250110 | 154900 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 238 | 20250110 | 154800 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 239 | 20250110 | 154700 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 240 | 20250110 | 154600 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 241 | 20250110 | 154500 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 242 | 20250110 | 154400 | 1480184606 | 230 | 230 | 230 | 230 | 35090 |
| 243 | 20250110 | 154300 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 244 | 20250110 | 154200 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 245 | 20250110 | 154100 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 246 | 20250110 | 154000 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 247 | 20250110 | 153900 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 248 | 20250110 | 153800 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 249 | 20250110 | 153700 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 250 | 20250110 | 153600 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 251 | 20250110 | 153500 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 252 | 20250110 | 153400 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 253 | 20250110 | 153300 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 254 | 20250110 | 153200 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 255 | 20250110 | 153100 | 1480184606 | 230 | 230 | 230 | 230 | 0 |
| 256 | 20250110 | 153000 | 1480184606 | 230 | 230 | 230 | 230 | 35090 |
| 257 | 20250110 | 152900 | 1472113906 | 226 | 226 | 226 | 226 | 0 |
| 258 | 20250110 | 152800 | 1472113906 | 226 | 226 | 226 | 226 | 0 |
| 259 | 20250110 | 152700 | 1472113906 | 226 | 226 | 226 | 226 | 0 |
| 260 | 20250110 | 152600 | 1472113906 | 226 | 226 | 226 | 226 | 0 |
| 261 | 20250110 | 152500 | 1472113906 | 226 | 226 | 226 | 226 | 0 |
| 262 | 20250110 | 152400 | 1472113906 | 226 | 226 | 226 | 226 | 0 |
| 263 | 20250110 | 152300 | 1472113906 | 226 | 226 | 226 | 226 | 0 |
| 264 | 20250110 | 152200 | 1472113906 | 226 | 226 | 226 | 226 | 0 |
| 265 | 20250110 | 152100 | 1472113906 | 226 | 226 | 226 | 226 | 0 |
| 266 | 20250110 | 152000 | 1472113906 | 226 | 226 | 226 | 226 | 0 |
| 267 | 20250110 | 151900 | 1472113906 | 226 | 226 | 227 | 225 | 12543 |
| 268 | 20250110 | 151800 | 1469285811 | 226 | 227 | 227 | 225 | 8046 |
| 269 | 20250110 | 151700 | 1467474519 | 227 | 226 | 227 | 225 | 32 |
| 270 | 20250110 | 151600 | 1467467287 | 227 | 225 | 227 | 225 | 4014 |
| 271 | 20250110 | 151500 | 1466564124 | 226 | 225 | 226 | 225 | 5519 |
| 272 | 20250110 | 151400 | 1465322348 | 225 | 225 | 226 | 224 | 15273 |
| 273 | 20250110 | 151300 | 1461885923 | 225 | 225 | 226 | 224 | 11336 |
| 274 | 20250110 | 151200 | 1459344444 | 227 | 226 | 227 | 225 | 1002 |
| 275 | 20250110 | 151100 | 1459118959 | 228 | 225 | 228 | 225 | 12902 |
| 276 | 20250110 | 151000 | 1456203383 | 225 | 225 | 225 | 224 | 11723 |
| 277 | 20250110 | 150900 | 1453575192 | 224 | 224 | 224 | 224 | 12060 |
| 278 | 20250110 | 150800 | 1450873752 | 225 | 225 | 225 | 225 | 7806 |
| 279 | 20250110 | 150700 | 1449117402 | 226 | 226 | 226 | 226 | 354 |
| 280 | 20250110 | 150600 | 1449037398 | 226 | 226 | 226 | 225 | 103 |
| 281 | 20250110 | 150500 | 1449014121 | 226 | 226 | 226 | 226 | 1020 |
| 282 | 20250110 | 150400 | 1448783601 | 227 | 227 | 227 | 227 | 101 |
| 283 | 20250110 | 150300 | 1448760674 | 227 | 227 | 227 | 227 | 0 |
| 284 | 20250110 | 150200 | 1448760674 | 227 | 227 | 227 | 226 | 1241 |
| 285 | 20250110 | 150100 | 1448480206 | 226 | 226 | 227 | 226 | 1444 |
| 286 | 20250110 | 150000 | 1448153778 | 226 | 226 | 226 | 225 | 596 |
| 287 | 20250110 | 145900 | 1448019302 | 226 | 226 | 226 | 226 | 1 |
| 288 | 20250110 | 145800 | 1448019076 | 226 | 226 | 226 | 225 | 24216 |
| 289 | 20250110 | 145700 | 1442563600 | 226 | 225 | 226 | 225 | 4499 |
| 290 | 20250110 | 145600 | 1441551319 | 224 | 225 | 225 | 223 | 167583 |
| 291 | 20250110 | 145500 | 1404022089 | 225 | 225 | 225 | 225 | 1406 |
| 292 | 20250110 | 145400 | 1403705739 | 225 | 226 | 226 | 225 | 8970 |
| 293 | 20250110 | 145300 | 1401687389 | 226 | 226 | 226 | 226 | 1002 |
| 294 | 20250110 | 145200 | 1401460937 | 226 | 226 | 226 | 225 | 10312 |
| 295 | 20250110 | 145100 | 1399140734 | 226 | 226 | 226 | 225 | 1171 |
| 296 | 20250110 | 145000 | 1398877088 | 226 | 226 | 226 | 226 | 2752 |
| 297 | 20250110 | 144900 | 1398255136 | 226 | 226 | 226 | 225 | 1891 |
| 298 | 20250110 | 144800 | 1397828670 | 226 | 228 | 228 | 226 | 145 |
| 299 | 20250110 | 144700 | 1397795852 | 227 | 227 | 227 | 225 | 10001 |
| 300 | 20250110 | 144600 | 1395537284 | 226 | 226 | 226 | 226 | 800 |
| 301 | 20250110 | 144500 | 1395356484 | 227 | 226 | 227 | 226 | 398 |
| 302 | 20250110 | 144400 | 1395266535 | 227 | 227 | 227 | 227 | 0 |
| 303 | 20250110 | 144300 | 1395266535 | 227 | 227 | 227 | 227 | 9 |
| 304 | 20250110 | 144200 | 1395264492 | 227 | 227 | 227 | 227 | 20 |
| 305 | 20250110 | 144100 | 1395259952 | 228 | 226 | 228 | 226 | 4561 |
| 306 | 20250110 | 144000 | 1394229150 | 226 | 226 | 226 | 225 | 3893 |
| 307 | 20250110 | 143900 | 1393349333 | 227 | 228 | 228 | 227 | 254 |
| 308 | 20250110 | 143800 | 1393291573 | 228 | 228 | 228 | 228 | 203 |
| 309 | 20250110 | 143700 | 1393245289 | 228 | 225 | 228 | 225 | 7080 |
| 310 | 20250110 | 143600 | 1391645557 | 226 | 226 | 226 | 226 | 12399 |
| 311 | 20250110 | 143500 | 1388843383 | 226 | 226 | 226 | 225 | 4516 |
| 312 | 20250110 | 143400 | 1387823267 | 226 | 226 | 226 | 225 | 6426 |
| 313 | 20250110 | 143300 | 1386371068 | 226 | 227 | 227 | 226 | 13634 |
| 314 | 20250110 | 143200 | 1383289657 | 227 | 227 | 228 | 226 | 5712 |
| 315 | 20250110 | 143100 | 1381997861 | 226 | 226 | 226 | 225 | 68683 |
| 316 | 20250110 | 143000 | 1366477503 | 227 | 227 | 227 | 227 | 3085 |
| 317 | 20250110 | 142900 | 1365777208 | 227 | 228 | 228 | 227 | 2072 |
| 318 | 20250110 | 142800 | 1365306754 | 227 | 228 | 228 | 227 | 127 |
| 319 | 20250110 | 142700 | 1365277908 | 226 | 226 | 226 | 226 | 0 |
| 320 | 20250110 | 142600 | 1365277908 | 226 | 228 | 228 | 226 | 3027 |
| 321 | 20250110 | 142500 | 1364592852 | 228 | 228 | 228 | 228 | 86 |
| 322 | 20250110 | 142400 | 1364573244 | 228 | 228 | 228 | 227 | 259 |
| 323 | 20250110 | 142300 | 1364514321 | 228 | 228 | 228 | 228 | 2313 |
| 324 | 20250110 | 142200 | 1363986957 | 228 | 228 | 228 | 228 | 269 |
| 325 | 20250110 | 142100 | 1363925625 | 228 | 228 | 228 | 228 | 0 |
| 326 | 20250110 | 142000 | 1363925625 | 228 | 228 | 228 | 228 | 1 |
| 327 | 20250110 | 141900 | 1363925397 | 226 | 227 | 227 | 226 | 680 |
| 328 | 20250110 | 141800 | 1363771117 | 226 | 228 | 228 | 226 | 5599 |
| 329 | 20250110 | 141700 | 1362499945 | 228 | 227 | 228 | 227 | 4809 |
| 330 | 20250110 | 141600 | 1361407107 | 227 | 227 | 227 | 227 | 2294 |
| 331 | 20250110 | 141500 | 1360886369 | 227 | 228 | 228 | 227 | 26149 |
| 332 | 20250110 | 141400 | 1354934434 | 228 | 229 | 229 | 228 | 24133 |
| 333 | 20250110 | 141300 | 1349431610 | 229 | 230 | 230 | 229 | 3174 |
| 334 | 20250110 | 141200 | 1348704757 | 229 | 229 | 229 | 229 | 43 |
| 335 | 20250110 | 141100 | 1348694910 | 229 | 229 | 229 | 229 | 2040 |
| 336 | 20250110 | 141000 | 1348227750 | 230 | 230 | 230 | 230 | 472 |
| 337 | 20250110 | 140900 | 1348119190 | 230 | 230 | 230 | 230 | 333 |
| 338 | 20250110 | 140800 | 1348042600 | 230 | 229 | 230 | 229 | 3064 |
| 339 | 20250110 | 140700 | 1347340882 | 228 | 228 | 228 | 228 | 12082 |
| 340 | 20250110 | 140600 | 1344586186 | 228 | 229 | 229 | 228 | 2497 |
| 341 | 20250110 | 140500 | 1344015870 | 229 | 229 | 229 | 229 | 14576 |
| 342 | 20250110 | 140400 | 1340677966 | 230 | 229 | 230 | 229 | 10302 |
| 343 | 20250110 | 140300 | 1338318681 | 229 | 229 | 229 | 229 | 541 |
| 344 | 20250110 | 140200 | 1338194792 | 229 | 229 | 229 | 229 | 6800 |
| 345 | 20250110 | 140100 | 1336637592 | 229 | 229 | 229 | 229 | 11910 |
| 346 | 20250110 | 140000 | 1333910202 | 229 | 232 | 232 | 229 | 16606 |
| 347 | 20250110 | 135900 | 1330095630 | 233 | 233 | 233 | 233 | 3 |
| 348 | 20250110 | 135800 | 1330094931 | 233 | 230 | 233 | 230 | 1252 |
| 349 | 20250110 | 135700 | 1329806968 | 230 | 230 | 230 | 230 | 2000 |
| 350 | 20250110 | 135600 | 1329346968 | 233 | 233 | 233 | 233 | 0 |
| 351 | 20250110 | 135500 | 1329346968 | 233 | 231 | 233 | 231 | 8312 |
| 352 | 20250110 | 135400 | 1327419387 | 231 | 231 | 231 | 231 | 0 |
| 353 | 20250110 | 135300 | 1327419387 | 231 | 230 | 231 | 230 | 5426 |
| 354 | 20250110 | 135200 | 1326170790 | 230 | 230 | 230 | 230 | 1310 |
| 355 | 20250110 | 135100 | 1325869490 | 231 | 231 | 231 | 231 | 0 |
| 356 | 20250110 | 135000 | 1325869490 | 231 | 231 | 231 | 231 | 902 |
| 357 | 20250110 | 134900 | 1325661128 | 230 | 230 | 230 | 230 | 0 |
| 358 | 20250110 | 134800 | 1325661128 | 230 | 230 | 230 | 230 | 1470 |
| 359 | 20250110 | 134700 | 1325323028 | 231 | 231 | 231 | 231 | 0 |
| 360 | 20250110 | 134600 | 1325323028 | 231 | 232 | 232 | 231 | 7314 |
| 361 | 20250110 | 134500 | 1323633493 | 232 | 231 | 232 | 231 | 159 |
| 362 | 20250110 | 134400 | 1323596763 | 232 | 232 | 232 | 232 | 0 |
| 363 | 20250110 | 134300 | 1323596763 | 232 | 232 | 232 | 232 | 614 |
| 364 | 20250110 | 134200 | 1323454315 | 233 | 233 | 233 | 232 | 5957 |
| 365 | 20250110 | 134100 | 1322069334 | 233 | 232 | 233 | 231 | 7637 |
| 366 | 20250110 | 134000 | 1320294622 | 233 | 233 | 233 | 233 | 0 |
| 367 | 20250110 | 133900 | 1320294622 | 233 | 233 | 233 | 231 | 11239 |
| 368 | 20250110 | 133800 | 1317692675 | 233 | 232 | 233 | 232 | 4586 |
| 369 | 20250110 | 133700 | 1316628722 | 232 | 232 | 232 | 232 | 837 |
| 370 | 20250110 | 133600 | 1316434538 | 232 | 231 | 232 | 231 | 334 |
| 371 | 20250110 | 133500 | 1316357377 | 231 | 231 | 231 | 231 | 2000 |
| 372 | 20250110 | 133400 | 1315895377 | 231 | 231 | 231 | 231 | 125 |
| 373 | 20250110 | 133300 | 1315866502 | 232 | 232 | 232 | 231 | 13 |
| 374 | 20250110 | 133200 | 1315863488 | 232 | 232 | 232 | 230 | 403 |
| 375 | 20250110 | 133100 | 1315770455 | 232 | 229 | 232 | 229 | 642 |
| 376 | 20250110 | 133000 | 1315623187 | 229 | 230 | 230 | 229 | 46759 |
| 377 | 20250110 | 132900 | 1304907471 | 230 | 230 | 230 | 229 | 14099 |
| 378 | 20250110 | 132800 | 1301668589 | 230 | 230 | 230 | 230 | 5526 |
| 379 | 20250110 | 132700 | 1300397609 | 230 | 230 | 230 | 230 | 6173 |
| 380 | 20250110 | 132600 | 1298977819 | 230 | 230 | 230 | 230 | 742 |
| 381 | 20250110 | 132500 | 1298807159 | 230 | 230 | 230 | 230 | 729 |
| 382 | 20250110 | 132400 | 1298639489 | 231 | 231 | 231 | 231 | 11 |
| 383 | 20250110 | 132300 | 1298636948 | 230 | 231 | 231 | 230 | 1039 |
| 384 | 20250110 | 132200 | 1298397977 | 230 | 230 | 230 | 230 | 766 |
| 385 | 20250110 | 132100 | 1298221797 | 230 | 230 | 230 | 230 | 0 |
| 386 | 20250110 | 132000 | 1298221797 | 230 | 230 | 230 | 230 | 1910 |
| 387 | 20250110 | 131900 | 1297782497 | 230 | 230 | 230 | 229 | 2329 |
| 388 | 20250110 | 131800 | 1297248827 | 230 | 230 | 230 | 230 | 30 |
| 389 | 20250110 | 131700 | 1297241927 | 230 | 230 | 230 | 229 | 7203 |
| 390 | 20250110 | 131600 | 1295587675 | 230 | 230 | 230 | 230 | 576 |
| 391 | 20250110 | 131500 | 1295455195 | 230 | 230 | 230 | 229 | 23058 |
| 392 | 20250110 | 131400 | 1290168235 | 230 | 230 | 230 | 230 | 87 |
| 393 | 20250110 | 131300 | 1290148225 | 230 | 230 | 230 | 230 | 766 |
| 394 | 20250110 | 131200 | 1289972045 | 230 | 231 | 231 | 230 | 7655 |
| 395 | 20250110 | 131100 | 1288207740 | 230 | 230 | 230 | 229 | 2737 |
| 396 | 20250110 | 131000 | 1287579496 | 230 | 231 | 231 | 230 | 5137 |
| 397 | 20250110 | 130900 | 1286397985 | 229 | 231 | 231 | 229 | 3035 |
| 398 | 20250110 | 130800 | 1285702946 | 230 | 231 | 231 | 230 | 9493 |
| 399 | 20250110 | 130700 | 1283518536 | 230 | 231 | 231 | 230 | 11490 |
| 400 | 20250110 | 130600 | 1280872383 | 231 | 231 | 231 | 231 | 2 |
| 401 | 20250110 | 130500 | 1280871921 | 231 | 232 | 232 | 231 | 513 |
| 402 | 20250110 | 130400 | 1280752907 | 231 | 230 | 231 | 230 | 2706 |
| 403 | 20250110 | 130300 | 1280130303 | 230 | 231 | 231 | 230 | 22077 |
| 404 | 20250110 | 130200 | 1275052302 | 230 | 231 | 231 | 230 | 5449 |
| 405 | 20250110 | 130100 | 1273796715 | 231 | 231 | 231 | 231 | 3072 |
| 406 | 20250110 | 130000 | 1273087083 | 232 | 232 | 232 | 232 | 1348 |
| 407 | 20250110 | 125900 | 1272774347 | 232 | 231 | 232 | 231 | 6674 |
| 408 | 20250110 | 125800 | 1271232591 | 232 | 231 | 232 | 231 | 3514 |
| 409 | 20250110 | 125700 | 1270420856 | 231 | 232 | 232 | 231 | 3890 |
| 410 | 20250110 | 125600 | 1269522263 | 232 | 230 | 232 | 230 | 12 |
| 411 | 20250110 | 125500 | 1269519501 | 230 | 230 | 230 | 230 | 1 |
| 412 | 20250110 | 125400 | 1269519271 | 232 | 231 | 232 | 230 | 1101 |
| 413 | 20250110 | 125300 | 1269265638 | 231 | 231 | 231 | 231 | 2000 |
| 414 | 20250110 | 125200 | 1268803638 | 232 | 231 | 232 | 231 | 14 |
| 415 | 20250110 | 125100 | 1268800394 | 231 | 230 | 231 | 230 | 20106 |
| 416 | 20250110 | 125000 | 1264173014 | 230 | 230 | 230 | 230 | 1255 |
| 417 | 20250110 | 124900 | 1263884364 | 231 | 231 | 231 | 231 | 21051 |
| 418 | 20250110 | 124800 | 1259021583 | 232 | 233 | 233 | 231 | 4931 |
| 419 | 20250110 | 124700 | 1257882517 | 231 | 231 | 233 | 231 | 20268 |
| 420 | 20250110 | 124600 | 1253200605 | 231 | 232 | 232 | 231 | 4605 |
| 421 | 20250110 | 124500 | 1252133333 | 233 | 233 | 233 | 233 | 9782 |
| 422 | 20250110 | 124400 | 1249854127 | 231 | 232 | 232 | 231 | 14614 |
| 423 | 20250110 | 124300 | 1246470966 | 233 | 233 | 233 | 233 | 1 |
| 424 | 20250110 | 124200 | 1246470733 | 232 | 232 | 232 | 232 | 11555 |
| 425 | 20250110 | 124100 | 1243789973 | 232 | 232 | 232 | 232 | 0 |
| 426 | 20250110 | 124000 | 1243789973 | 232 | 232 | 232 | 232 | 0 |
| 427 | 20250110 | 123900 | 1243789973 | 232 | 233 | 233 | 232 | 5554 |
| 428 | 20250110 | 123800 | 1242501441 | 233 | 233 | 233 | 233 | 550 |
| 429 | 20250110 | 123700 | 1242373291 | 233 | 233 | 233 | 232 | 2260 |
| 430 | 20250110 | 123600 | 1241848471 | 233 | 233 | 233 | 233 | 3672 |
| 431 | 20250110 | 123500 | 1240992895 | 233 | 233 | 233 | 233 | 0 |
| 432 | 20250110 | 123400 | 1240992895 | 233 | 233 | 233 | 233 | 100 |
| 433 | 20250110 | 123300 | 1240969595 | 234 | 234 | 234 | 234 | 157 |
| 434 | 20250110 | 123200 | 1240932857 | 233 | 233 | 233 | 233 | 469 |
| 435 | 20250110 | 123100 | 1240823580 | 233 | 233 | 233 | 233 | 1 |
| 436 | 20250110 | 123000 | 1240823347 | 232 | 233 | 233 | 232 | 42701 |
| 437 | 20250110 | 122900 | 1230916714 | 232 | 232 | 232 | 232 | 51 |
| 438 | 20250110 | 122800 | 1230904882 | 232 | 234 | 234 | 232 | 52343 |
| 439 | 20250110 | 122700 | 1218709883 | 234 | 234 | 234 | 233 | 1175 |
| 440 | 20250110 | 122600 | 1218436105 | 233 | 233 | 233 | 233 | 2 |
| 441 | 20250110 | 122500 | 1218435639 | 234 | 234 | 234 | 234 | 39 |
| 442 | 20250110 | 122400 | 1218426513 | 234 | 234 | 234 | 234 | 345 |
| 443 | 20250110 | 122300 | 1218345783 | 234 | 235 | 235 | 234 | 8180 |
| 444 | 20250110 | 122200 | 1216428463 | 235 | 235 | 235 | 235 | 1548 |
| 445 | 20250110 | 122100 | 1216064683 | 236 | 236 | 236 | 236 | 0 |
| 446 | 20250110 | 122000 | 1216064683 | 236 | 236 | 236 | 236 | 1 |
| 447 | 20250110 | 121900 | 1216064447 | 235 | 236 | 236 | 235 | 71 |
| 448 | 20250110 | 121800 | 1216047756 | 236 | 236 | 236 | 236 | 0 |
| 449 | 20250110 | 121700 | 1216047756 | 236 | 235 | 236 | 235 | 706 |
| 450 | 20250110 | 121600 | 1215881226 | 236 | 236 | 236 | 236 | 1 |
| 451 | 20250110 | 121500 | 1215880990 | 236 | 236 | 236 | 236 | 0 |
| 452 | 20250110 | 121400 | 1215880990 | 236 | 236 | 236 | 236 | 0 |
| 453 | 20250110 | 121300 | 1215880990 | 236 | 236 | 236 | 236 | 701 |
| 454 | 20250110 | 121200 | 1215715554 | 235 | 235 | 235 | 235 | 1 |
| 455 | 20250110 | 121100 | 1215715319 | 236 | 236 | 236 | 236 | 5 |
| 456 | 20250110 | 121000 | 1215714139 | 236 | 236 | 236 | 236 | 0 |
| 457 | 20250110 | 120900 | 1215714139 | 236 | 236 | 236 | 236 | 30 |
| 458 | 20250110 | 120800 | 1215707059 | 236 | 236 | 236 | 236 | 0 |
| 459 | 20250110 | 120700 | 1215707059 | 236 | 236 | 236 | 235 | 80 |
| 460 | 20250110 | 120600 | 1215688180 | 236 | 236 | 236 | 235 | 121 |
| 461 | 20250110 | 120500 | 1215659734 | 236 | 236 | 236 | 236 | 17992 |
| 462 | 20250110 | 120400 | 1211413622 | 236 | 236 | 236 | 236 | 12 |
| 463 | 20250110 | 120300 | 1211410790 | 235 | 235 | 236 | 235 | 82 |
| 464 | 20250110 | 120200 | 1211391508 | 235 | 236 | 236 | 235 | 348 |
| 465 | 20250110 | 120100 | 1211309608 | 236 | 236 | 236 | 236 | 30 |
| 466 | 20250110 | 120000 | 1211302528 | 236 | 236 | 236 | 234 | 10 |
| 467 | 20250110 | 115900 | 1211300184 | 236 | 235 | 236 | 235 | 8 |
| 468 | 20250110 | 115800 | 1211298303 | 234 | 234 | 236 | 234 | 2183 |
| 469 | 20250110 | 115700 | 1210787467 | 236 | 234 | 236 | 234 | 8 |
| 470 | 20250110 | 115600 | 1210785581 | 236 | 235 | 236 | 235 | 102 |
| 471 | 20250110 | 115500 | 1210761609 | 235 | 235 | 235 | 235 | 0 |
| 472 | 20250110 | 115400 | 1210761609 | 235 | 235 | 236 | 235 | 109 |
| 473 | 20250110 | 115300 | 1210735993 | 234 | 235 | 235 | 234 | 17259 |
| 474 | 20250110 | 115200 | 1206684780 | 234 | 234 | 234 | 234 | 0 |
| 475 | 20250110 | 115100 | 1206684780 | 234 | 234 | 235 | 234 | 15346 |
| 476 | 20250110 | 115000 | 1203093812 | 234 | 234 | 234 | 234 | 1218 |
| 477 | 20250110 | 114900 | 1202808800 | 234 | 234 | 234 | 234 | 59 |
| 478 | 20250110 | 114800 | 1202794994 | 233 | 233 | 233 | 233 | 993 |
| 479 | 20250110 | 114700 | 1202563625 | 234 | 234 | 234 | 233 | 3914 |
| 480 | 20250110 | 114600 | 1201651656 | 234 | 234 | 234 | 234 | 5 |
| 481 | 20250110 | 114500 | 1201650486 | 234 | 234 | 234 | 234 | 0 |
| 482 | 20250110 | 114400 | 1201650486 | 234 | 234 | 234 | 234 | 1 |
| 483 | 20250110 | 114300 | 1201650252 | 233 | 234 | 234 | 233 | 545 |
| 484 | 20250110 | 114200 | 1201523266 | 234 | 234 | 234 | 234 | 20 |
| 485 | 20250110 | 114100 | 1201518586 | 234 | 232 | 234 | 232 | 306 |
| 486 | 20250110 | 114000 | 1201447364 | 234 | 232 | 234 | 232 | 2060 |
| 487 | 20250110 | 113900 | 1200969442 | 233 | 233 | 233 | 233 | 1000 |
| 488 | 20250110 | 113800 | 1200736442 | 233 | 232 | 233 | 232 | 589 |
| 489 | 20250110 | 113700 | 1200599793 | 232 | 232 | 232 | 232 | 1800 |
| 490 | 20250110 | 113600 | 1200182193 | 232 | 233 | 233 | 232 | 4455 |
| 491 | 20250110 | 113500 | 1199147823 | 233 | 234 | 234 | 233 | 10846 |
| 492 | 20250110 | 113400 | 1196620704 | 233 | 233 | 233 | 233 | 4115 |
| 493 | 20250110 | 113300 | 1195661909 | 233 | 234 | 234 | 233 | 3 |
| 494 | 20250110 | 113200 | 1195661209 | 233 | 233 | 233 | 233 | 1000 |
| 495 | 20250110 | 113100 | 1195428209 | 233 | 233 | 233 | 233 | 250 |
| 496 | 20250110 | 113000 | 1195369959 | 234 | 234 | 234 | 234 | 101 |
| 497 | 20250110 | 112900 | 1195346325 | 234 | 234 | 234 | 233 | 3199 |
| 498 | 20250110 | 112800 | 1194599759 | 234 | 234 | 234 | 234 | 175 |
| 499 | 20250110 | 112700 | 1194558809 | 233 | 232 | 234 | 232 | 5420 |
| 500 | 20250110 | 112600 | 1193295488 | 233 | 233 | 234 | 233 | 16797 |
| 501 | 20250110 | 112500 | 1189381687 | 234 | 234 | 234 | 234 | 121 |
| 502 | 20250110 | 112400 | 1189353373 | 233 | 234 | 234 | 233 | 1131 |
| 503 | 20250110 | 112300 | 1189089092 | 234 | 234 | 234 | 234 | 6426 |
| 504 | 20250110 | 112200 | 1187585408 | 234 | 234 | 234 | 234 | 6562 |
| 505 | 20250110 | 112100 | 1186049900 | 233 | 234 | 234 | 233 | 5144 |
| 506 | 20250110 | 112000 | 1184850848 | 233 | 233 | 233 | 233 | 829 |
| 507 | 20250110 | 111900 | 1184657691 | 233 | 233 | 233 | 232 | 5667 |
| 508 | 20250110 | 111800 | 1183341861 | 232 | 234 | 234 | 232 | 21060 |
| 509 | 20250110 | 111700 | 1178426242 | 234 | 234 | 234 | 234 | 2639 |
| 510 | 20250110 | 111600 | 1177808716 | 234 | 233 | 234 | 233 | 1002 |
| 511 | 20250110 | 111500 | 1177575249 | 232 | 233 | 233 | 232 | 21240 |
| 512 | 20250110 | 111400 | 1172646569 | 233 | 234 | 234 | 233 | 921 |
| 513 | 20250110 | 111300 | 1172431935 | 233 | 235 | 235 | 233 | 24070 |
| 514 | 20250110 | 111200 | 1166810897 | 235 | 237 | 238 | 235 | 46614 |
| 515 | 20250110 | 111100 | 1155805402 | 236 | 238 | 238 | 236 | 6427 |
| 516 | 20250110 | 111000 | 1154282245 | 237 | 238 | 238 | 237 | 3857 |
| 517 | 20250110 | 110900 | 1153364407 | 237 | 239 | 239 | 236 | 21735 |
| 518 | 20250110 | 110800 | 1148197531 | 238 | 237 | 240 | 237 | 48984 |
| 519 | 20250110 | 110700 | 1136525667 | 238 | 238 | 238 | 237 | 2729 |
| 520 | 20250110 | 110600 | 1135878394 | 238 | 234 | 238 | 234 | 39879 |
| 521 | 20250110 | 110500 | 1126403395 | 238 | 233 | 238 | 232 | 39175 |
| 522 | 20250110 | 110400 | 1117156463 | 233 | 233 | 234 | 233 | 9014 |
| 523 | 20250110 | 110300 | 1115056193 | 232 | 233 | 233 | 232 | 14203 |
| 524 | 20250110 | 110200 | 1111755145 | 233 | 233 | 233 | 233 | 7930 |
| 525 | 20250110 | 110100 | 1109907455 | 233 | 233 | 233 | 233 | 2016 |
| 526 | 20250110 | 110000 | 1109437727 | 233 | 232 | 233 | 232 | 690 |
| 527 | 20250110 | 105900 | 1109277645 | 232 | 232 | 232 | 232 | 100 |
| 528 | 20250110 | 105800 | 1109254445 | 232 | 231 | 232 | 231 | 7621 |
| 529 | 20250110 | 105700 | 1107492689 | 231 | 232 | 232 | 231 | 1544 |
| 530 | 20250110 | 105600 | 1107135990 | 232 | 232 | 232 | 232 | 900 |
| 531 | 20250110 | 105500 | 1106927190 | 232 | 232 | 232 | 231 | 26019 |
| 532 | 20250110 | 105400 | 1100916613 | 232 | 231 | 232 | 231 | 5231 |
| 533 | 20250110 | 105300 | 1099706837 | 231 | 232 | 232 | 231 | 909 |
| 534 | 20250110 | 105200 | 1099496049 | 232 | 232 | 232 | 231 | 9150 |
| 535 | 20250110 | 105100 | 1097374249 | 233 | 232 | 233 | 232 | 7121 |
| 536 | 20250110 | 105000 | 1095722174 | 231 | 232 | 232 | 231 | 4746 |
| 537 | 20250110 | 104900 | 1094625801 | 231 | 232 | 233 | 231 | 12645 |
| 538 | 20250110 | 104800 | 1091692160 | 232 | 233 | 234 | 232 | 3183 |
| 539 | 20250110 | 104700 | 1090950558 | 234 | 234 | 234 | 234 | 2 |
| 540 | 20250110 | 104600 | 1090950090 | 234 | 234 | 234 | 234 | 1 |
| 541 | 20250110 | 104500 | 1090949856 | 234 | 233 | 234 | 233 | 390 |
| 542 | 20250110 | 104400 | 1090858985 | 233 | 232 | 233 | 231 | 20329 |
| 543 | 20250110 | 104300 | 1086155993 | 233 | 234 | 234 | 232 | 202 |
| 544 | 20250110 | 104200 | 1086109016 | 233 | 234 | 234 | 232 | 10289 |
| 545 | 20250110 | 104100 | 1083721711 | 232 | 232 | 233 | 231 | 5836 |
| 546 | 20250110 | 104000 | 1082367754 | 233 | 233 | 233 | 231 | 36615 |
| 547 | 20250110 | 103900 | 1073849917 | 234 | 234 | 235 | 234 | 2212 |
| 548 | 20250110 | 103800 | 1073332308 | 235 | 235 | 236 | 233 | 17024 |
| 549 | 20250110 | 103700 | 1069335136 | 237 | 235 | 237 | 233 | 12313 |
| 550 | 20250110 | 103600 | 1066445023 | 235 | 235 | 235 | 235 | 86 |
| 551 | 20250110 | 103500 | 1066424813 | 236 | 234 | 236 | 234 | 115 |
| 552 | 20250110 | 103400 | 1066397887 | 235 | 234 | 236 | 234 | 2242 |
| 553 | 20250110 | 103300 | 1065872745 | 235 | 236 | 236 | 235 | 187 |
| 554 | 20250110 | 103200 | 1065828799 | 235 | 236 | 236 | 235 | 5635 |
| 555 | 20250110 | 103100 | 1064504473 | 236 | 237 | 237 | 236 | 7275 |
| 556 | 20250110 | 103000 | 1062787510 | 237 | 237 | 237 | 234 | 14238 |
| 557 | 20250110 | 102900 | 1059449002 | 236 | 237 | 238 | 236 | 7954 |
| 558 | 20250110 | 102800 | 1057564916 | 237 | 236 | 237 | 235 | 702 |
| 559 | 20250110 | 102700 | 1057399344 | 236 | 237 | 237 | 235 | 4316 |
| 560 | 20250110 | 102600 | 1056379707 | 237 | 235 | 237 | 234 | 6951 |
| 561 | 20250110 | 102500 | 1054741034 | 235 | 235 | 236 | 234 | 6787 |
| 562 | 20250110 | 102400 | 1053147095 | 235 | 233 | 235 | 233 | 11789 |
| 563 | 20250110 | 102300 | 1050393583 | 233 | 234 | 235 | 232 | 46861 |
| 564 | 20250110 | 102200 | 1039481356 | 234 | 236 | 236 | 234 | 7520 |
| 565 | 20250110 | 102100 | 1037717542 | 235 | 235 | 236 | 235 | 6568 |
| 566 | 20250110 | 102000 | 1036172044 | 236 | 236 | 237 | 233 | 71332 |
| 567 | 20250110 | 101900 | 1019398163 | 236 | 237 | 237 | 236 | 29445 |
| 568 | 20250110 | 101800 | 1012445217 | 237 | 239 | 239 | 237 | 1322 |
| 569 | 20250110 | 101700 | 1012130584 | 239 | 238 | 239 | 237 | 37232 |
| 570 | 20250110 | 101600 | 1003300637 | 237 | 238 | 238 | 237 | 15584 |
| 571 | 20250110 | 101500 | 999591727 | 239 | 239 | 239 | 238 | 20908 |
| 572 | 20250110 | 101400 | 994608720 | 239 | 240 | 241 | 239 | 37442 |
| 573 | 20250110 | 101300 | 985626260 | 241 | 241 | 241 | 241 | 2953 |
| 574 | 20250110 | 101200 | 984914587 | 241 | 242 | 242 | 241 | 6171 |
| 575 | 20250110 | 101100 | 983427249 | 242 | 241 | 242 | 241 | 13619 |
| 576 | 20250110 | 101000 | 980131616 | 242 | 240 | 242 | 240 | 2399 |
| 577 | 20250110 | 100900 | 979553483 | 240 | 241 | 241 | 240 | 2920 |
| 578 | 20250110 | 100800 | 978852680 | 241 | 240 | 241 | 240 | 993 |
| 579 | 20250110 | 100700 | 978614160 | 240 | 241 | 241 | 240 | 14000 |
| 580 | 20250110 | 100600 | 975250567 | 240 | 242 | 242 | 240 | 5729 |
| 581 | 20250110 | 100500 | 973872220 | 242 | 242 | 242 | 242 | 6 |
| 582 | 20250110 | 100400 | 973870768 | 243 | 240 | 243 | 240 | 70 |
| 583 | 20250110 | 100300 | 973853908 | 240 | 242 | 242 | 239 | 60253 |
| 584 | 20250110 | 100200 | 959398922 | 242 | 242 | 242 | 242 | 10336 |
| 585 | 20250110 | 100100 | 956897610 | 242 | 243 | 243 | 242 | 39411 |
| 586 | 20250110 | 100000 | 947358176 | 242 | 245 | 245 | 242 | 34792 |
| 587 | 20250110 | 095900 | 938886525 | 246 | 244 | 246 | 244 | 32057 |
| 588 | 20250110 | 095800 | 931003474 | 245 | 245 | 246 | 244 | 12189 |
| 589 | 20250110 | 095700 | 928016050 | 246 | 245 | 246 | 245 | 17817 |
| 590 | 20250110 | 095600 | 923641715 | 244 | 244 | 245 | 244 | 12750 |
| 591 | 20250110 | 095500 | 920530713 | 245 | 245 | 246 | 245 | 12299 |
| 592 | 20250110 | 095400 | 917517456 | 245 | 244 | 246 | 244 | 30146 |
| 593 | 20250110 | 095300 | 910119891 | 245 | 243 | 245 | 243 | 20415 |
| 594 | 20250110 | 095200 | 905122975 | 244 | 245 | 246 | 243 | 32943 |
| 595 | 20250110 | 095100 | 897051200 | 246 | 243 | 246 | 243 | 20463 |
| 596 | 20250110 | 095000 | 892038450 | 243 | 243 | 245 | 243 | 22816 |
| 597 | 20250110 | 094900 | 886465609 | 244 | 239 | 246 | 237 | 78689 |
| 598 | 20250110 | 094800 | 867471849 | 239 | 241 | 242 | 239 | 37567 |
| 599 | 20250110 | 094700 | 858463213 | 242 | 242 | 242 | 241 | 17670 |
| 600 | 20250110 | 094600 | 854204657 | 242 | 242 | 242 | 241 | 705 |
| 601 | 20250110 | 094500 | 854034365 | 242 | 241 | 243 | 241 | 18410 |
| 602 | 20250110 | 094400 | 849579335 | 242 | 243 | 243 | 242 | 3953 |
| 603 | 20250110 | 094300 | 848622580 | 243 | 243 | 243 | 241 | 7978 |
| 604 | 20250110 | 094200 | 846687852 | 243 | 243 | 243 | 241 | 8223 |
| 605 | 20250110 | 094100 | 844699444 | 243 | 243 | 243 | 242 | 18354 |
| 606 | 20250110 | 094000 | 840248572 | 243 | 242 | 243 | 242 | 2442 |
| 607 | 20250110 | 093900 | 839657214 | 242 | 242 | 243 | 241 | 14203 |
| 608 | 20250110 | 093800 | 836219891 | 242 | 244 | 244 | 242 | 17541 |
| 609 | 20250110 | 093700 | 831972359 | 243 | 242 | 245 | 242 | 22522 |
| 610 | 20250110 | 093600 | 826515773 | 243 | 242 | 243 | 242 | 13466 |
| 611 | 20250110 | 093500 | 823256561 | 243 | 246 | 246 | 243 | 46819 |
| 612 | 20250110 | 093400 | 811848847 | 246 | 247 | 247 | 244 | 13392 |
| 613 | 20250110 | 093300 | 808565864 | 245 | 245 | 247 | 244 | 17115 |
| 614 | 20250110 | 093200 | 804372832 | 244 | 245 | 245 | 244 | 2101 |
| 615 | 20250110 | 093100 | 803858130 | 245 | 245 | 246 | 244 | 11127 |
| 616 | 20250110 | 093000 | 801141281 | 244 | 246 | 247 | 244 | 11876 |
| 617 | 20250110 | 092900 | 798235645 | 245 | 248 | 248 | 244 | 31443 |
| 618 | 20250110 | 092800 | 790497557 | 248 | 251 | 251 | 248 | 105557 |
| 619 | 20250110 | 092700 | 764134432 | 251 | 251 | 252 | 249 | 75611 |
| 620 | 20250110 | 092600 | 745220903 | 250 | 250 | 251 | 247 | 42534 |
| 621 | 20250110 | 092500 | 734585264 | 250 | 244 | 250 | 244 | 42469 |
| 622 | 20250110 | 092400 | 724082848 | 245 | 243 | 245 | 243 | 14725 |
| 623 | 20250110 | 092300 | 720494753 | 243 | 243 | 245 | 241 | 112020 |
| 624 | 20250110 | 092200 | 693329903 | 243 | 246 | 247 | 243 | 35948 |
| 625 | 20250110 | 092100 | 684504169 | 246 | 249 | 249 | 246 | 62831 |
| 626 | 20250110 | 092000 | 668981143 | 249 | 253 | 253 | 245 | 164047 |
| 627 | 20250110 | 091900 | 627971513 | 252 | 246 | 253 | 245 | 203068 |
| 628 | 20250110 | 091800 | 577346556 | 247 | 242 | 247 | 242 | 50782 |
| 629 | 20250110 | 091700 | 564917470 | 244 | 240 | 244 | 239 | 53542 |
| 630 | 20250110 | 091600 | 551965481 | 240 | 242 | 242 | 240 | 14142 |
| 631 | 20250110 | 091500 | 548556680 | 242 | 240 | 242 | 240 | 8950 |
| 632 | 20250110 | 091400 | 546395473 | 240 | 241 | 242 | 240 | 22108 |
| 633 | 20250110 | 091300 | 541076006 | 241 | 240 | 243 | 239 | 13137 |
| 634 | 20250110 | 091200 | 537907119 | 239 | 243 | 244 | 239 | 56501 |
| 635 | 20250110 | 091100 | 524298143 | 243 | 241 | 245 | 241 | 55353 |
| 636 | 20250110 | 091000 | 510840768 | 240 | 249 | 251 | 238 | 248261 |
| 637 | 20250110 | 090900 | 450185121 | 251 | 256 | 256 | 246 | 340440 |
| 638 | 20250110 | 090800 | 364745079 | 256 | 248 | 259 | 248 | 333897 |
| 639 | 20250110 | 090700 | 280440598 | 249 | 246 | 250 | 246 | 159263 |
| 640 | 20250110 | 090600 | 240900315 | 247 | 243 | 247 | 243 | 102053 |
| 641 | 20250110 | 090500 | 215855181 | 244 | 241 | 246 | 241 | 82191 |
| 642 | 20250110 | 090400 | 195870338 | 242 | 240 | 242 | 239 | 49394 |
| 643 | 20250110 | 090300 | 184007650 | 242 | 245 | 246 | 239 | 190732 |
| 644 | 20250110 | 090200 | 137899665 | 241 | 239 | 254 | 239 | 411533 |
| 645 | 20250110 | 090100 | 36960816 | 238 | 232 | 241 | 232 | 109520 |
| 646 | 20250110 | 090000 | 10976643 | 232 | 236 | 236 | 232 | 46808 |