32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 194000 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 29317 |
| 3 | 20240821 | 193900 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 4 | 20240821 | 193800 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 5 | 20240821 | 193700 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 6 | 20240821 | 193600 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 7 | 20240821 | 193500 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 8 | 20240821 | 193400 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 9 | 20240821 | 193300 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 10 | 20240821 | 193200 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 11 | 20240821 | 193100 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 12 | 20240821 | 193000 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 13 | 20240821 | 192900 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 14 | 20240821 | 192800 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 15 | 20240821 | 192700 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 16 | 20240821 | 192600 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 17 | 20240821 | 192500 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 18 | 20240821 | 192400 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 19 | 20240821 | 192300 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 20 | 20240821 | 192200 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 21 | 20240821 | 192100 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 22 | 20240821 | 192000 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 23 | 20240821 | 191900 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 24 | 20240821 | 191800 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 25 | 20240821 | 191700 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 26 | 20240821 | 191600 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 27 | 20240821 | 191500 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 28 | 20240821 | 191400 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 29 | 20240821 | 191300 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 30 | 20240821 | 191200 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 31 | 20240821 | 191100 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 32 | 20240821 | 191000 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 29317 |
| 33 | 20240821 | 190900 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 34 | 20240821 | 190800 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 35 | 20240821 | 190700 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 36 | 20240821 | 190600 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 37 | 20240821 | 190500 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 38 | 20240821 | 190400 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 39 | 20240821 | 190300 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 40 | 20240821 | 190200 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 41 | 20240821 | 190100 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 42 | 20240821 | 190000 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 43 | 20240821 | 185900 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 44 | 20240821 | 185800 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 45 | 20240821 | 185700 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 46 | 20240821 | 185600 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 47 | 20240821 | 185500 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 48 | 20240821 | 185400 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 49 | 20240821 | 185300 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 50 | 20240821 | 185200 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 51 | 20240821 | 185100 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 52 | 20240821 | 185000 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 53 | 20240821 | 184900 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 54 | 20240821 | 184800 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 55 | 20240821 | 184700 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 56 | 20240821 | 184600 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 57 | 20240821 | 184500 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 58 | 20240821 | 184400 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 59 | 20240821 | 184300 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 60 | 20240821 | 184200 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 61 | 20240821 | 184100 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 62 | 20240821 | 184000 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 29317 |
| 63 | 20240821 | 183900 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 64 | 20240821 | 183800 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 65 | 20240821 | 183700 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 66 | 20240821 | 183600 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 67 | 20240821 | 183500 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 68 | 20240821 | 183400 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 69 | 20240821 | 183300 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 70 | 20240821 | 183200 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 71 | 20240821 | 183100 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 72 | 20240821 | 183000 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 73 | 20240821 | 182900 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 74 | 20240821 | 182800 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 75 | 20240821 | 182700 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 76 | 20240821 | 182600 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 77 | 20240821 | 182500 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 78 | 20240821 | 182400 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 79 | 20240821 | 182300 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 80 | 20240821 | 182200 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 81 | 20240821 | 182100 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 82 | 20240821 | 182000 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 83 | 20240821 | 181900 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 84 | 20240821 | 181800 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 85 | 20240821 | 181700 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 86 | 20240821 | 181600 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 87 | 20240821 | 181500 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 88 | 20240821 | 181400 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 89 | 20240821 | 181300 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 90 | 20240821 | 181200 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 91 | 20240821 | 181100 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 92 | 20240821 | 181000 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 29317 |
| 93 | 20240821 | 180900 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 94 | 20240821 | 180800 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 95 | 20240821 | 180700 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 96 | 20240821 | 180600 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 97 | 20240821 | 180500 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 98 | 20240821 | 180400 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 99 | 20240821 | 180300 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 100 | 20240821 | 180200 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 101 | 20240821 | 180100 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 102 | 20240821 | 180000 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 103 | 20240821 | 175900 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 104 | 20240821 | 175800 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 105 | 20240821 | 175700 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 106 | 20240821 | 175600 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 107 | 20240821 | 175500 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 108 | 20240821 | 175400 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 109 | 20240821 | 175300 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 110 | 20240821 | 175200 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 111 | 20240821 | 175100 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 112 | 20240821 | 175000 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 113 | 20240821 | 174900 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 114 | 20240821 | 174800 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 115 | 20240821 | 174700 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 116 | 20240821 | 174600 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 117 | 20240821 | 174500 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 118 | 20240821 | 174400 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 119 | 20240821 | 174300 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 120 | 20240821 | 174200 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 121 | 20240821 | 174100 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 122 | 20240821 | 174000 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 29317 |
| 123 | 20240821 | 173900 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 124 | 20240821 | 173800 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 125 | 20240821 | 173700 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 126 | 20240821 | 173600 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 127 | 20240821 | 173500 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 128 | 20240821 | 173400 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 129 | 20240821 | 173300 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 130 | 20240821 | 173200 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 131 | 20240821 | 173100 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 132 | 20240821 | 173000 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 133 | 20240821 | 172900 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 134 | 20240821 | 172800 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 135 | 20240821 | 172700 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 136 | 20240821 | 172600 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 137 | 20240821 | 172500 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 138 | 20240821 | 172400 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 139 | 20240821 | 172300 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 140 | 20240821 | 172200 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 141 | 20240821 | 172100 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 142 | 20240821 | 172000 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 143 | 20240821 | 171900 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 144 | 20240821 | 171800 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 145 | 20240821 | 171700 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 146 | 20240821 | 171600 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 147 | 20240821 | 171500 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 148 | 20240821 | 171400 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 149 | 20240821 | 171300 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 150 | 20240821 | 171200 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 151 | 20240821 | 171100 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 152 | 20240821 | 171000 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 29317 |
| 153 | 20240821 | 170900 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 154 | 20240821 | 170800 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 155 | 20240821 | 170700 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 156 | 20240821 | 170600 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 157 | 20240821 | 170500 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 158 | 20240821 | 170400 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 159 | 20240821 | 170300 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 160 | 20240821 | 170200 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 161 | 20240821 | 170100 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 162 | 20240821 | 170000 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 163 | 20240821 | 165900 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 164 | 20240821 | 165800 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 165 | 20240821 | 165700 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 166 | 20240821 | 165600 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 167 | 20240821 | 165500 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 168 | 20240821 | 165400 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 169 | 20240821 | 165300 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 170 | 20240821 | 165200 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 171 | 20240821 | 165100 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 172 | 20240821 | 165000 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 173 | 20240821 | 164900 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 174 | 20240821 | 164800 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 175 | 20240821 | 164700 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 176 | 20240821 | 164600 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 177 | 20240821 | 164500 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 178 | 20240821 | 164400 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 179 | 20240821 | 164300 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 180 | 20240821 | 164200 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 181 | 20240821 | 164100 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 182 | 20240821 | 164000 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 29317 |
| 183 | 20240821 | 163900 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 184 | 20240821 | 163800 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 185 | 20240821 | 163700 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 186 | 20240821 | 163600 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 187 | 20240821 | 163500 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 188 | 20240821 | 163400 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 189 | 20240821 | 163300 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 190 | 20240821 | 163200 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 191 | 20240821 | 163100 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 192 | 20240821 | 163000 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 193 | 20240821 | 162900 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 194 | 20240821 | 162800 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 195 | 20240821 | 162700 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 196 | 20240821 | 162600 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 197 | 20240821 | 162500 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 198 | 20240821 | 162400 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 199 | 20240821 | 162300 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 200 | 20240821 | 162200 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 201 | 20240821 | 162100 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 202 | 20240821 | 162000 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 203 | 20240821 | 161900 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 204 | 20240821 | 161800 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 205 | 20240821 | 161700 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 206 | 20240821 | 161600 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 207 | 20240821 | 161500 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 208 | 20240821 | 161400 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 209 | 20240821 | 161300 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 210 | 20240821 | 161200 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 211 | 20240821 | 161100 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 212 | 20240821 | 161000 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 29317 |
| 213 | 20240821 | 160900 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 214 | 20240821 | 160800 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 215 | 20240821 | 160700 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 216 | 20240821 | 160600 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 217 | 20240821 | 160500 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 218 | 20240821 | 160400 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 219 | 20240821 | 160300 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 220 | 20240821 | 160200 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 221 | 20240821 | 160100 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 222 | 20240821 | 160000 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 223 | 20240821 | 155900 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 224 | 20240821 | 155800 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 225 | 20240821 | 155700 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 226 | 20240821 | 155600 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 227 | 20240821 | 155500 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 228 | 20240821 | 155400 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 229 | 20240821 | 155300 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 230 | 20240821 | 155200 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 231 | 20240821 | 155100 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 232 | 20240821 | 155000 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 233 | 20240821 | 154900 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 234 | 20240821 | 154800 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 235 | 20240821 | 154700 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 236 | 20240821 | 154600 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 237 | 20240821 | 154500 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 238 | 20240821 | 154400 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 239 | 20240821 | 154300 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 240 | 20240821 | 154200 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 241 | 20240821 | 154100 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 242 | 20240821 | 154000 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 29317 |
| 243 | 20240821 | 153900 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 244 | 20240821 | 153800 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 245 | 20240821 | 153700 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 246 | 20240821 | 153600 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 247 | 20240821 | 153500 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 248 | 20240821 | 153400 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 249 | 20240821 | 153300 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 250 | 20240821 | 153200 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 251 | 20240821 | 153100 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 252 | 20240821 | 153000 | 4127806000 | 4910 | 4910 | 4910 | 4910 | 29317 |
| 253 | 20240821 | 152900 | 3983859530 | 4920 | 4920 | 4920 | 4920 | 0 |
| 254 | 20240821 | 152800 | 3983859530 | 4920 | 4920 | 4920 | 4920 | 0 |
| 255 | 20240821 | 152700 | 3983859530 | 4920 | 4920 | 4920 | 4920 | 0 |
| 256 | 20240821 | 152600 | 3983859530 | 4920 | 4920 | 4920 | 4920 | 0 |
| 257 | 20240821 | 152500 | 3983859530 | 4920 | 4920 | 4920 | 4920 | 0 |
| 258 | 20240821 | 152400 | 3983859530 | 4920 | 4920 | 4920 | 4920 | 0 |
| 259 | 20240821 | 152300 | 3983859530 | 4920 | 4920 | 4920 | 4920 | 0 |
| 260 | 20240821 | 152200 | 3983859530 | 4920 | 4920 | 4920 | 4920 | 0 |
| 261 | 20240821 | 152100 | 3983859530 | 4920 | 4920 | 4920 | 4920 | 0 |
| 262 | 20240821 | 152000 | 3983859530 | 4920 | 4920 | 4920 | 4920 | 0 |
| 263 | 20240821 | 151900 | 3983859530 | 4920 | 4920 | 4920 | 4915 | 3959 |
| 264 | 20240821 | 151800 | 3964395750 | 4920 | 4920 | 4925 | 4920 | 3463 |
| 265 | 20240821 | 151700 | 3947357280 | 4920 | 4920 | 4920 | 4920 | 1457 |
| 266 | 20240821 | 151600 | 3940188840 | 4920 | 4920 | 4925 | 4920 | 562 |
| 267 | 20240821 | 151500 | 3937423650 | 4920 | 4920 | 4920 | 4920 | 1558 |
| 268 | 20240821 | 151400 | 3929758290 | 4920 | 4920 | 4920 | 4915 | 1948 |
| 269 | 20240821 | 151300 | 3920181080 | 4920 | 4915 | 4920 | 4915 | 4716 |
| 270 | 20240821 | 151200 | 3896996730 | 4915 | 4925 | 4925 | 4915 | 1970 |
| 271 | 20240821 | 151100 | 3887309570 | 4925 | 4920 | 4925 | 4915 | 24727 |
| 272 | 20240821 | 151000 | 3765684820 | 4920 | 4920 | 4920 | 4915 | 1102 |
| 273 | 20240821 | 150900 | 3760268480 | 4920 | 4915 | 4920 | 4910 | 4123 |
| 274 | 20240821 | 150800 | 3740003415 | 4920 | 4915 | 4920 | 4915 | 4036 |
| 275 | 20240821 | 150700 | 3720166300 | 4920 | 4915 | 4920 | 4915 | 7767 |
| 276 | 20240821 | 150600 | 3681979640 | 4915 | 4910 | 4915 | 4910 | 2312 |
| 277 | 20240821 | 150500 | 3670617385 | 4910 | 4915 | 4915 | 4910 | 213 |
| 278 | 20240821 | 150400 | 3669570995 | 4910 | 4915 | 4920 | 4910 | 854 |
| 279 | 20240821 | 150300 | 3665375955 | 4920 | 4915 | 4920 | 4915 | 309 |
| 280 | 20240821 | 150200 | 3663857195 | 4920 | 4920 | 4920 | 4910 | 1759 |
| 281 | 20240821 | 150100 | 3655214120 | 4915 | 4915 | 4915 | 4915 | 108 |
| 282 | 20240821 | 150000 | 3654683300 | 4915 | 4910 | 4915 | 4910 | 2002 |
| 283 | 20240821 | 145900 | 3644853470 | 4920 | 4920 | 4920 | 4915 | 210 |
| 284 | 20240821 | 145800 | 3643820770 | 4915 | 4915 | 4920 | 4915 | 127 |
| 285 | 20240821 | 145700 | 3643196560 | 4910 | 4915 | 4915 | 4910 | 1562 |
| 286 | 20240821 | 145600 | 3635525605 | 4915 | 4910 | 4915 | 4910 | 4212 |
| 287 | 20240821 | 145500 | 3614844160 | 4920 | 4910 | 4920 | 4910 | 3220 |
| 288 | 20240821 | 145400 | 3599018920 | 4910 | 4910 | 4915 | 4910 | 691 |
| 289 | 20240821 | 145300 | 3595626095 | 4905 | 4915 | 4920 | 4905 | 21425 |
| 290 | 20240821 | 145200 | 3490479195 | 4915 | 4920 | 4920 | 4915 | 8319 |
| 291 | 20240821 | 145100 | 3449588990 | 4920 | 4920 | 4925 | 4915 | 998 |
| 292 | 20240821 | 145000 | 3444683205 | 4920 | 4915 | 4920 | 4915 | 5893 |
| 293 | 20240821 | 144900 | 3415715415 | 4915 | 4925 | 4925 | 4915 | 9178 |
| 294 | 20240821 | 144800 | 3370570090 | 4925 | 4925 | 4925 | 4925 | 280 |
| 295 | 20240821 | 144700 | 3369191090 | 4930 | 4925 | 4930 | 4925 | 903 |
| 296 | 20240821 | 144600 | 3364743800 | 4925 | 4930 | 4930 | 4925 | 54 |
| 297 | 20240821 | 144500 | 3364477590 | 4935 | 4935 | 4935 | 4930 | 304 |
| 298 | 20240821 | 144400 | 3362977850 | 4935 | 4930 | 4935 | 4930 | 703 |
| 299 | 20240821 | 144300 | 3359511020 | 4935 | 4930 | 4935 | 4930 | 21 |
| 300 | 20240821 | 144200 | 3359407485 | 4935 | 4935 | 4935 | 4935 | 90 |
| 301 | 20240821 | 144100 | 3358963335 | 4935 | 4935 | 4935 | 4935 | 34 |
| 302 | 20240821 | 144000 | 3358795545 | 4930 | 4930 | 4935 | 4930 | 4111 |
| 303 | 20240821 | 143900 | 3338527865 | 4930 | 4935 | 4935 | 4930 | 3374 |
| 304 | 20240821 | 143800 | 3321891820 | 4935 | 4940 | 4940 | 4935 | 1410 |
| 305 | 20240821 | 143700 | 3314933015 | 4940 | 4940 | 4945 | 4940 | 2491 |
| 306 | 20240821 | 143600 | 3302627070 | 4940 | 4935 | 4940 | 4935 | 4789 |
| 307 | 20240821 | 143500 | 3278969630 | 4935 | 4940 | 4940 | 4935 | 286 |
| 308 | 20240821 | 143400 | 3277558215 | 4925 | 4940 | 4940 | 4925 | 2014 |
| 309 | 20240821 | 143300 | 3267621175 | 4940 | 4940 | 4940 | 4940 | 50 |
| 310 | 20240821 | 143200 | 3267374175 | 4940 | 4940 | 4940 | 4940 | 121 |
| 311 | 20240821 | 143100 | 3266776435 | 4940 | 4940 | 4940 | 4940 | 1001 |
| 312 | 20240821 | 143000 | 3261831495 | 4940 | 4940 | 4940 | 4940 | 1 |
| 313 | 20240821 | 142900 | 3261826555 | 4940 | 4940 | 4940 | 4940 | 50 |
| 314 | 20240821 | 142800 | 3261579555 | 4930 | 4935 | 4935 | 4930 | 1560 |
| 315 | 20240821 | 142700 | 3253884495 | 4930 | 4935 | 4935 | 4930 | 1194 |
| 316 | 20240821 | 142600 | 3247993105 | 4935 | 4930 | 4935 | 4930 | 1438 |
| 317 | 20240821 | 142500 | 3240897075 | 4935 | 4935 | 4935 | 4935 | 1 |
| 318 | 20240821 | 142400 | 3240892140 | 4925 | 4930 | 4930 | 4925 | 850 |
| 319 | 20240821 | 142300 | 3236703385 | 4925 | 4930 | 4930 | 4925 | 860 |
| 320 | 20240821 | 142200 | 3232465385 | 4935 | 4930 | 4935 | 4930 | 902 |
| 321 | 20240821 | 142100 | 3228018365 | 4915 | 4930 | 4930 | 4915 | 2232 |
| 322 | 20240821 | 142000 | 3217027495 | 4930 | 4930 | 4930 | 4930 | 500 |
| 323 | 20240821 | 141900 | 3214562495 | 4925 | 4925 | 4930 | 4925 | 600 |
| 324 | 20240821 | 141800 | 3211604995 | 4930 | 4925 | 4930 | 4925 | 700 |
| 325 | 20240821 | 141700 | 3208154995 | 4930 | 4930 | 4930 | 4930 | 500 |
| 326 | 20240821 | 141600 | 3205689995 | 4935 | 4935 | 4935 | 4935 | 20 |
| 327 | 20240821 | 141500 | 3205591295 | 4935 | 4935 | 4935 | 4935 | 51 |
| 328 | 20240821 | 141400 | 3205339610 | 4925 | 4925 | 4925 | 4925 | 250 |
| 329 | 20240821 | 141300 | 3204108360 | 4920 | 4930 | 4940 | 4920 | 2961 |
| 330 | 20240821 | 141200 | 3189535150 | 4930 | 4930 | 4930 | 4930 | 145 |
| 331 | 20240821 | 141100 | 3188820300 | 4920 | 4920 | 4920 | 4915 | 100 |
| 332 | 20240821 | 141000 | 3188328570 | 4920 | 4930 | 4930 | 4920 | 455 |
| 333 | 20240821 | 140900 | 3186088420 | 4930 | 4930 | 4940 | 4930 | 745 |
| 334 | 20240821 | 140800 | 3182413570 | 4930 | 4920 | 4930 | 4920 | 306 |
| 335 | 20240821 | 140700 | 3180907040 | 4925 | 4925 | 4925 | 4925 | 507 |
| 336 | 20240821 | 140600 | 3178410065 | 4920 | 4930 | 4930 | 4920 | 499 |
| 337 | 20240821 | 140500 | 3175953785 | 4930 | 4930 | 4930 | 4930 | 40 |
| 338 | 20240821 | 140400 | 3175756585 | 4930 | 4930 | 4930 | 4930 | 5 |
| 339 | 20240821 | 140300 | 3175731935 | 4930 | 4930 | 4930 | 4930 | 1076 |
| 340 | 20240821 | 140200 | 3170427255 | 4940 | 4930 | 4945 | 4930 | 3306 |
| 341 | 20240821 | 140100 | 3154106100 | 4930 | 4915 | 4930 | 4915 | 2186 |
| 342 | 20240821 | 140000 | 3143338550 | 4915 | 4915 | 4915 | 4915 | 895 |
| 343 | 20240821 | 135900 | 3138939625 | 4915 | 4915 | 4915 | 4915 | 764 |
| 344 | 20240821 | 135800 | 3135184565 | 4915 | 4920 | 4920 | 4915 | 51 |
| 345 | 20240821 | 135700 | 3134933820 | 4915 | 4915 | 4915 | 4910 | 2975 |
| 346 | 20240821 | 135600 | 3120318990 | 4915 | 4910 | 4915 | 4910 | 4553 |
| 347 | 20240821 | 135500 | 3097962065 | 4910 | 4910 | 4910 | 4910 | 290 |
| 348 | 20240821 | 135400 | 3096538165 | 4910 | 4910 | 4910 | 4910 | 11862 |
| 349 | 20240821 | 135300 | 3038295745 | 4915 | 4915 | 4915 | 4915 | 0 |
| 350 | 20240821 | 135200 | 3038295745 | 4915 | 4915 | 4915 | 4915 | 290 |
| 351 | 20240821 | 135100 | 3036870395 | 4920 | 4915 | 4920 | 4915 | 70 |
| 352 | 20240821 | 135000 | 3036526340 | 4915 | 4920 | 4920 | 4915 | 820 |
| 353 | 20240821 | 134900 | 3032495990 | 4920 | 4920 | 4920 | 4915 | 33 |
| 354 | 20240821 | 134800 | 3032333760 | 4915 | 4915 | 4915 | 4915 | 503 |
| 355 | 20240821 | 134700 | 3029861515 | 4920 | 4920 | 4920 | 4920 | 1 |
| 356 | 20240821 | 134600 | 3029856595 | 4915 | 4920 | 4920 | 4915 | 101 |
| 357 | 20240821 | 134500 | 3029359680 | 4920 | 4920 | 4920 | 4920 | 5 |
| 358 | 20240821 | 134400 | 3029335080 | 4920 | 4915 | 4920 | 4915 | 46 |
| 359 | 20240821 | 134300 | 3029108985 | 4915 | 4915 | 4915 | 4915 | 2866 |
| 360 | 20240821 | 134200 | 3015022595 | 4915 | 4915 | 4915 | 4915 | 300 |
| 361 | 20240821 | 134100 | 3013548095 | 4915 | 4915 | 4915 | 4915 | 0 |
| 362 | 20240821 | 134000 | 3013548095 | 4915 | 4920 | 4920 | 4915 | 1259 |
| 363 | 20240821 | 133900 | 3007359610 | 4920 | 4920 | 4920 | 4915 | 8 |
| 364 | 20240821 | 133800 | 3007320255 | 4920 | 4920 | 4920 | 4920 | 218 |
| 365 | 20240821 | 133700 | 3006247695 | 4920 | 4920 | 4920 | 4920 | 7 |
| 366 | 20240821 | 133600 | 3006213255 | 4920 | 4920 | 4920 | 4920 | 2 |
| 367 | 20240821 | 133500 | 3006203415 | 4915 | 4915 | 4915 | 4915 | 2307 |
| 368 | 20240821 | 133400 | 2994864510 | 4920 | 4920 | 4920 | 4920 | 59 |
| 369 | 20240821 | 133300 | 2994574230 | 4920 | 4915 | 4920 | 4915 | 72 |
| 370 | 20240821 | 133200 | 2994220300 | 4920 | 4920 | 4920 | 4915 | 899 |
| 371 | 20240821 | 133100 | 2989797620 | 4915 | 4915 | 4915 | 4915 | 100 |
| 372 | 20240821 | 133000 | 2989306120 | 4915 | 4915 | 4915 | 4915 | 56 |
| 373 | 20240821 | 132900 | 2989030880 | 4920 | 4920 | 4920 | 4920 | 0 |
| 374 | 20240821 | 132800 | 2989030880 | 4920 | 4920 | 4920 | 4920 | 0 |
| 375 | 20240821 | 132700 | 2989030880 | 4920 | 4920 | 4920 | 4920 | 62 |
| 376 | 20240821 | 132600 | 2988725840 | 4920 | 4920 | 4920 | 4915 | 209 |
| 377 | 20240821 | 132500 | 2987698590 | 4915 | 4925 | 4925 | 4915 | 774 |
| 378 | 20240821 | 132400 | 2983893600 | 4920 | 4920 | 4920 | 4920 | 1 |
| 379 | 20240821 | 132300 | 2983888680 | 4925 | 4925 | 4925 | 4925 | 89 |
| 380 | 20240821 | 132200 | 2983450355 | 4925 | 4925 | 4925 | 4925 | 6 |
| 381 | 20240821 | 132100 | 2983420805 | 4920 | 4920 | 4920 | 4920 | 50 |
| 382 | 20240821 | 132000 | 2983174805 | 4925 | 4925 | 4925 | 4925 | 0 |
| 383 | 20240821 | 131900 | 2983174805 | 4925 | 4925 | 4925 | 4925 | 30 |
| 384 | 20240821 | 131800 | 2983027055 | 4925 | 4920 | 4925 | 4920 | 107 |
| 385 | 20240821 | 131700 | 2982500565 | 4920 | 4920 | 4920 | 4920 | 1159 |
| 386 | 20240821 | 131600 | 2976798285 | 4915 | 4915 | 4915 | 4915 | 0 |
| 387 | 20240821 | 131500 | 2976798285 | 4915 | 4910 | 4915 | 4910 | 1763 |
| 388 | 20240821 | 131400 | 2968138395 | 4910 | 4910 | 4910 | 4905 | 1348 |
| 389 | 20240821 | 131300 | 2961523235 | 4910 | 4915 | 4915 | 4910 | 411 |
| 390 | 20240821 | 131200 | 2959504280 | 4915 | 4910 | 4915 | 4905 | 3336 |
| 391 | 20240821 | 131100 | 2943129785 | 4910 | 4915 | 4915 | 4910 | 12211 |
| 392 | 20240821 | 131000 | 2883166040 | 4920 | 4920 | 4920 | 4920 | 120 |
| 393 | 20240821 | 130900 | 2882575640 | 4920 | 4920 | 4920 | 4910 | 16201 |
| 394 | 20240821 | 130800 | 2803016720 | 4920 | 4920 | 4925 | 4920 | 203 |
| 395 | 20240821 | 130700 | 2802017950 | 4920 | 4925 | 4925 | 4920 | 256 |
| 396 | 20240821 | 130600 | 2800758135 | 4915 | 4915 | 4915 | 4915 | 0 |
| 397 | 20240821 | 130500 | 2800758135 | 4915 | 4915 | 4915 | 4915 | 0 |
| 398 | 20240821 | 130400 | 2800758135 | 4915 | 4915 | 4915 | 4915 | 0 |
| 399 | 20240821 | 130300 | 2800758135 | 4915 | 4925 | 4925 | 4915 | 6 |
| 400 | 20240821 | 130200 | 2800728605 | 4925 | 4925 | 4925 | 4925 | 1 |
| 401 | 20240821 | 130100 | 2800723680 | 4920 | 4915 | 4920 | 4915 | 4025 |
| 402 | 20240821 | 130000 | 2780929475 | 4915 | 4920 | 4920 | 4915 | 2202 |
| 403 | 20240821 | 125900 | 2770106425 | 4920 | 4925 | 4925 | 4920 | 101 |
| 404 | 20240821 | 125800 | 2769609500 | 4920 | 4920 | 4920 | 4920 | 1092 |
| 405 | 20240821 | 125700 | 2764236860 | 4915 | 4915 | 4915 | 4915 | 3525 |
| 406 | 20240821 | 125600 | 2746911485 | 4915 | 4915 | 4925 | 4915 | 1619 |
| 407 | 20240821 | 125500 | 2738954090 | 4915 | 4925 | 4925 | 4915 | 1922 |
| 408 | 20240821 | 125400 | 2729497045 | 4925 | 4925 | 4925 | 4925 | 101 |
| 409 | 20240821 | 125300 | 2728999620 | 4930 | 4925 | 4930 | 4925 | 3 |
| 410 | 20240821 | 125200 | 2728984840 | 4925 | 4925 | 4925 | 4925 | 148 |
| 411 | 20240821 | 125100 | 2728255940 | 4925 | 4925 | 4925 | 4925 | 0 |
| 412 | 20240821 | 125000 | 2728255940 | 4925 | 4925 | 4925 | 4925 | 6 |
| 413 | 20240821 | 124900 | 2728226390 | 4925 | 4925 | 4925 | 4925 | 5 |
| 414 | 20240821 | 124800 | 2728201765 | 4925 | 4920 | 4925 | 4920 | 501 |
| 415 | 20240821 | 124700 | 2725735790 | 4920 | 4920 | 4920 | 4920 | 133 |
| 416 | 20240821 | 124600 | 2725081430 | 4920 | 4915 | 4920 | 4915 | 6 |
| 417 | 20240821 | 124500 | 2725051935 | 4915 | 4915 | 4915 | 4915 | 2500 |
| 418 | 20240821 | 124400 | 2712764435 | 4915 | 4920 | 4920 | 4915 | 1652 |
| 419 | 20240821 | 124300 | 2704644605 | 4925 | 4925 | 4925 | 4925 | 0 |
| 420 | 20240821 | 124200 | 2704644605 | 4925 | 4925 | 4925 | 4925 | 0 |
| 421 | 20240821 | 124100 | 2704644605 | 4925 | 4925 | 4925 | 4925 | 0 |
| 422 | 20240821 | 124000 | 2704644605 | 4925 | 4920 | 4925 | 4910 | 18265 |
| 423 | 20240821 | 123900 | 2614889185 | 4925 | 4925 | 4930 | 4920 | 1479 |
| 424 | 20240821 | 123800 | 2607610180 | 4925 | 4925 | 4925 | 4925 | 1 |
| 425 | 20240821 | 123700 | 2607605255 | 4920 | 4925 | 4925 | 4920 | 6006 |
| 426 | 20240821 | 123600 | 2578049095 | 4925 | 4930 | 4930 | 4925 | 138 |
| 427 | 20240821 | 123500 | 2577369370 | 4915 | 4930 | 4930 | 4915 | 9070 |
| 428 | 20240821 | 123400 | 2532758910 | 4930 | 4930 | 4930 | 4930 | 28 |
| 429 | 20240821 | 123300 | 2532620870 | 4930 | 4925 | 4930 | 4925 | 102 |
| 430 | 20240821 | 123200 | 2532118020 | 4920 | 4920 | 4920 | 4920 | 774 |
| 431 | 20240821 | 123100 | 2528309940 | 4920 | 4925 | 4925 | 4920 | 462 |
| 432 | 20240821 | 123000 | 2526035165 | 4925 | 4925 | 4925 | 4925 | 106 |
| 433 | 20240821 | 122900 | 2525513115 | 4925 | 4925 | 4925 | 4925 | 1 |
| 434 | 20240821 | 122800 | 2525508190 | 4925 | 4930 | 4930 | 4925 | 1050 |
| 435 | 20240821 | 122700 | 2520335690 | 4930 | 4930 | 4930 | 4930 | 30 |
| 436 | 20240821 | 122600 | 2520187790 | 4930 | 4930 | 4930 | 4930 | 1 |
| 437 | 20240821 | 122500 | 2520182860 | 4925 | 4930 | 4930 | 4925 | 872 |
| 438 | 20240821 | 122400 | 2515885340 | 4935 | 4935 | 4935 | 4935 | 200 |
| 439 | 20240821 | 122300 | 2514898340 | 4935 | 4935 | 4935 | 4930 | 133 |
| 440 | 20240821 | 122200 | 2514242490 | 4935 | 4930 | 4935 | 4925 | 3182 |
| 441 | 20240821 | 122100 | 2498554920 | 4925 | 4930 | 4930 | 4925 | 108 |
| 442 | 20240821 | 122000 | 2498022520 | 4930 | 4930 | 4930 | 4930 | 121 |
| 443 | 20240821 | 121900 | 2497425990 | 4930 | 4925 | 4930 | 4925 | 3 |
| 444 | 20240821 | 121800 | 2497411205 | 4935 | 4930 | 4935 | 4930 | 760 |
| 445 | 20240821 | 121700 | 2493664125 | 4930 | 4920 | 4930 | 4920 | 11 |
| 446 | 20240821 | 121600 | 2493609995 | 4920 | 4920 | 4920 | 4920 | 199 |
| 447 | 20240821 | 121500 | 2492630915 | 4930 | 4930 | 4930 | 4930 | 0 |
| 448 | 20240821 | 121400 | 2492630915 | 4930 | 4930 | 4930 | 4930 | 6 |
| 449 | 20240821 | 121300 | 2492601335 | 4930 | 4925 | 4930 | 4925 | 2375 |
| 450 | 20240821 | 121200 | 2480903440 | 4925 | 4925 | 4925 | 4925 | 48 |
| 451 | 20240821 | 121100 | 2480667040 | 4925 | 4920 | 4925 | 4920 | 168 |
| 452 | 20240821 | 121000 | 2479840475 | 4920 | 4925 | 4925 | 4920 | 3 |
| 453 | 20240821 | 120900 | 2479825705 | 4920 | 4925 | 4930 | 4920 | 3378 |
| 454 | 20240821 | 120800 | 2463203920 | 4925 | 4925 | 4925 | 4925 | 31 |
| 455 | 20240821 | 120700 | 2463051245 | 4925 | 4925 | 4925 | 4925 | 184 |
| 456 | 20240821 | 120600 | 2462145045 | 4930 | 4925 | 4930 | 4920 | 4895 |
| 457 | 20240821 | 120500 | 2438042375 | 4930 | 4930 | 4930 | 4930 | 2 |
| 458 | 20240821 | 120400 | 2438032515 | 4930 | 4925 | 4930 | 4925 | 89 |
| 459 | 20240821 | 120300 | 2437594015 | 4925 | 4925 | 4925 | 4925 | 45 |
| 460 | 20240821 | 120200 | 2437372390 | 4925 | 4925 | 4925 | 4925 | 201 |
| 461 | 20240821 | 120100 | 2436382465 | 4930 | 4930 | 4930 | 4925 | 173 |
| 462 | 20240821 | 120000 | 2435530425 | 4925 | 4930 | 4930 | 4925 | 578 |
| 463 | 20240821 | 115900 | 2432683750 | 4930 | 4925 | 4930 | 4925 | 501 |
| 464 | 20240821 | 115800 | 2430216320 | 4930 | 4930 | 4930 | 4930 | 108 |
| 465 | 20240821 | 115700 | 2429683880 | 4930 | 4930 | 4930 | 4930 | 1 |
| 466 | 20240821 | 115600 | 2429678950 | 4930 | 4930 | 4930 | 4930 | 123 |
| 467 | 20240821 | 115500 | 2429072560 | 4925 | 4925 | 4930 | 4925 | 24 |
| 468 | 20240821 | 115400 | 2428954255 | 4930 | 4925 | 4930 | 4925 | 118 |
| 469 | 20240821 | 115300 | 2428372990 | 4925 | 4925 | 4925 | 4925 | 3 |
| 470 | 20240821 | 115200 | 2428358215 | 4925 | 4925 | 4930 | 4925 | 1326 |
| 471 | 20240821 | 115100 | 2421827540 | 4925 | 4925 | 4925 | 4925 | 32 |
| 472 | 20240821 | 115000 | 2421669940 | 4925 | 4925 | 4930 | 4925 | 3351 |
| 473 | 20240821 | 114900 | 2405165660 | 4930 | 4930 | 4930 | 4925 | 542 |
| 474 | 20240821 | 114800 | 2402496205 | 4930 | 4930 | 4930 | 4930 | 59 |
| 475 | 20240821 | 114700 | 2402205335 | 4930 | 4935 | 4935 | 4930 | 1845 |
| 476 | 20240821 | 114600 | 2393107370 | 4935 | 4935 | 4935 | 4935 | 16 |
| 477 | 20240821 | 114500 | 2393028410 | 4935 | 4935 | 4935 | 4935 | 0 |
| 478 | 20240821 | 114400 | 2393028410 | 4935 | 4935 | 4935 | 4935 | 2 |
| 479 | 20240821 | 114300 | 2393018540 | 4930 | 4930 | 4930 | 4930 | 970 |
| 480 | 20240821 | 114200 | 2388236440 | 4930 | 4930 | 4930 | 4930 | 2914 |
| 481 | 20240821 | 114100 | 2373870420 | 4930 | 4925 | 4930 | 4925 | 201 |
| 482 | 20240821 | 114000 | 2372880490 | 4930 | 4930 | 4930 | 4930 | 343 |
| 483 | 20240821 | 113900 | 2371189500 | 4930 | 4930 | 4930 | 4930 | 225 |
| 484 | 20240821 | 113800 | 2370080250 | 4930 | 4935 | 4935 | 4930 | 203 |
| 485 | 20240821 | 113700 | 2369078460 | 4935 | 4935 | 4935 | 4935 | 2 |
| 486 | 20240821 | 113600 | 2369068590 | 4935 | 4935 | 4935 | 4930 | 57 |
| 487 | 20240821 | 113500 | 2368787300 | 4935 | 4930 | 4935 | 4930 | 945 |
| 488 | 20240821 | 113400 | 2364128445 | 4935 | 4940 | 4940 | 4930 | 205 |
| 489 | 20240821 | 113300 | 2363117580 | 4935 | 4935 | 4935 | 4935 | 1981 |
| 490 | 20240821 | 113200 | 2353341345 | 4935 | 4930 | 4935 | 4930 | 210 |
| 491 | 20240821 | 113100 | 2352305880 | 4930 | 4930 | 4930 | 4930 | 700 |
| 492 | 20240821 | 113000 | 2348854880 | 4935 | 4935 | 4935 | 4935 | 229 |
| 493 | 20240821 | 112900 | 2347724765 | 4935 | 4935 | 4935 | 4935 | 178 |
| 494 | 20240821 | 112800 | 2346846335 | 4935 | 4935 | 4935 | 4935 | 4 |
| 495 | 20240821 | 112700 | 2346826595 | 4930 | 4935 | 4935 | 4930 | 3 |
| 496 | 20240821 | 112600 | 2346811800 | 4930 | 4935 | 4935 | 4930 | 672 |
| 497 | 20240821 | 112500 | 2343498835 | 4935 | 4930 | 4935 | 4930 | 162 |
| 498 | 20240821 | 112400 | 2342699880 | 4930 | 4930 | 4930 | 4930 | 25 |
| 499 | 20240821 | 112300 | 2342576630 | 4935 | 4935 | 4935 | 4935 | 0 |
| 500 | 20240821 | 112200 | 2342576630 | 4935 | 4930 | 4935 | 4930 | 1680 |
| 501 | 20240821 | 112100 | 2334294225 | 4930 | 4930 | 4930 | 4925 | 549 |
| 502 | 20240821 | 112000 | 2331587660 | 4925 | 4925 | 4925 | 4920 | 1145 |
| 503 | 20240821 | 111900 | 2325948540 | 4925 | 4920 | 4925 | 4920 | 361 |
| 504 | 20240821 | 111800 | 2324172170 | 4920 | 4930 | 4930 | 4920 | 222 |
| 505 | 20240821 | 111700 | 2323079870 | 4920 | 4925 | 4925 | 4920 | 1657 |
| 506 | 20240821 | 111600 | 2314927275 | 4920 | 4925 | 4925 | 4920 | 180 |
| 507 | 20240821 | 111500 | 2314041035 | 4925 | 4925 | 4925 | 4925 | 1898 |
| 508 | 20240821 | 111400 | 2304693385 | 4920 | 4930 | 4930 | 4920 | 1267 |
| 509 | 20240821 | 111300 | 2298451825 | 4925 | 4925 | 4925 | 4925 | 1280 |
| 510 | 20240821 | 111200 | 2292147825 | 4925 | 4935 | 4935 | 4925 | 5592 |
| 511 | 20240821 | 111100 | 2264604240 | 4935 | 4930 | 4935 | 4930 | 924 |
| 512 | 20240821 | 111000 | 2260048915 | 4930 | 4930 | 4930 | 4930 | 11 |
| 513 | 20240821 | 110900 | 2259994685 | 4935 | 4935 | 4935 | 4920 | 12 |
| 514 | 20240821 | 110800 | 2259935615 | 4920 | 4925 | 4925 | 4920 | 21074 |
| 515 | 20240821 | 110700 | 2156236410 | 4925 | 4930 | 4930 | 4925 | 1872 |
| 516 | 20240821 | 110600 | 2147007630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 517 | 20240821 | 110500 | 2147007630 | 4930 | 4930 | 4930 | 4930 | 99 |
| 518 | 20240821 | 110400 | 2146519560 | 4930 | 4930 | 4930 | 4930 | 0 |
| 519 | 20240821 | 110300 | 2146519560 | 4930 | 4930 | 4930 | 4920 | 131 |
| 520 | 20240821 | 110200 | 2145873840 | 4920 | 4930 | 4930 | 4920 | 2063 |
| 521 | 20240821 | 110100 | 2135723290 | 4930 | 4925 | 4930 | 4920 | 161 |
| 522 | 20240821 | 110000 | 2134931150 | 4920 | 4925 | 4925 | 4920 | 330 |
| 523 | 20240821 | 105900 | 2133306950 | 4940 | 4940 | 4940 | 4920 | 8245 |
| 524 | 20240821 | 105800 | 2092684570 | 4940 | 4935 | 4940 | 4935 | 503 |
| 525 | 20240821 | 105700 | 2090202260 | 4935 | 4935 | 4935 | 4935 | 2 |
| 526 | 20240821 | 105600 | 2090192390 | 4925 | 4930 | 4940 | 4925 | 948 |
| 527 | 20240821 | 105500 | 2085523355 | 4940 | 4925 | 4940 | 4925 | 2 |
| 528 | 20240821 | 105400 | 2085513490 | 4930 | 4935 | 4935 | 4925 | 2866 |
| 529 | 20240821 | 105300 | 2071384735 | 4940 | 4940 | 4940 | 4940 | 11 |
| 530 | 20240821 | 105200 | 2071330395 | 4940 | 4925 | 4940 | 4925 | 6120 |
| 531 | 20240821 | 105100 | 2041115425 | 4930 | 4930 | 4930 | 4930 | 71 |
| 532 | 20240821 | 105000 | 2040765395 | 4930 | 4930 | 4930 | 4930 | 21 |
| 533 | 20240821 | 104900 | 2040661865 | 4920 | 4930 | 4930 | 4920 | 806 |
| 534 | 20240821 | 104800 | 2036690030 | 4930 | 4930 | 4930 | 4925 | 409 |
| 535 | 20240821 | 104700 | 2034673665 | 4920 | 4915 | 4930 | 4915 | 1504 |
| 536 | 20240821 | 104600 | 2027269745 | 4915 | 4915 | 4925 | 4915 | 943 |
| 537 | 20240821 | 104500 | 2022628650 | 4915 | 4920 | 4920 | 4915 | 4997 |
| 538 | 20240821 | 104400 | 1998061660 | 4920 | 4920 | 4925 | 4920 | 3287 |
| 539 | 20240821 | 104300 | 1981889545 | 4920 | 4920 | 4925 | 4915 | 255 |
| 540 | 20240821 | 104200 | 1980635290 | 4915 | 4915 | 4925 | 4915 | 972 |
| 541 | 20240821 | 104100 | 1975856295 | 4915 | 4920 | 4920 | 4915 | 410 |
| 542 | 20240821 | 104000 | 1973840975 | 4920 | 4920 | 4920 | 4920 | 3975 |
| 543 | 20240821 | 103900 | 1954283975 | 4920 | 4915 | 4920 | 4915 | 2554 |
| 544 | 20240821 | 103800 | 1941730765 | 4915 | 4915 | 4915 | 4915 | 1254 |
| 545 | 20240821 | 103700 | 1935567355 | 4915 | 4925 | 4925 | 4915 | 1478 |
| 546 | 20240821 | 103600 | 1928293400 | 4930 | 4925 | 4930 | 4925 | 61 |
| 547 | 20240821 | 103500 | 1927992955 | 4925 | 4930 | 4930 | 4925 | 1152 |
| 548 | 20240821 | 103400 | 1922317215 | 4930 | 4925 | 4930 | 4925 | 944 |
| 549 | 20240821 | 103300 | 1917663705 | 4920 | 4920 | 4925 | 4915 | 4157 |
| 550 | 20240821 | 103200 | 1897211835 | 4910 | 4915 | 4920 | 4910 | 6674 |
| 551 | 20240821 | 103100 | 1864415385 | 4915 | 4915 | 4920 | 4915 | 2028 |
| 552 | 20240821 | 103000 | 1854447750 | 4915 | 4920 | 4920 | 4915 | 108 |
| 553 | 20240821 | 102900 | 1853916395 | 4920 | 4915 | 4920 | 4915 | 8868 |
| 554 | 20240821 | 102800 | 1810329410 | 4915 | 4920 | 4920 | 4915 | 1270 |
| 555 | 20240821 | 102700 | 1804085735 | 4920 | 4920 | 4925 | 4920 | 1990 |
| 556 | 20240821 | 102600 | 1794294920 | 4920 | 4925 | 4925 | 4920 | 1651 |
| 557 | 20240821 | 102500 | 1786166245 | 4925 | 4925 | 4925 | 4920 | 1587 |
| 558 | 20240821 | 102400 | 1778353095 | 4920 | 4920 | 4925 | 4920 | 2180 |
| 559 | 20240821 | 102300 | 1767627480 | 4920 | 4915 | 4920 | 4915 | 267 |
| 560 | 20240821 | 102200 | 1766314970 | 4915 | 4915 | 4920 | 4910 | 1878 |
| 561 | 20240821 | 102100 | 1757086650 | 4915 | 4910 | 4935 | 4910 | 10288 |
| 562 | 20240821 | 102000 | 1706507940 | 4910 | 4935 | 4935 | 4910 | 23660 |
| 563 | 20240821 | 101900 | 1590099880 | 4935 | 4935 | 4940 | 4935 | 5364 |
| 564 | 20240821 | 101800 | 1563627530 | 4940 | 4940 | 4940 | 4935 | 1597 |
| 565 | 20240821 | 101700 | 1555745835 | 4940 | 4935 | 4940 | 4935 | 2552 |
| 566 | 20240821 | 101600 | 1543140955 | 4935 | 4950 | 4950 | 4935 | 17793 |
| 567 | 20240821 | 101500 | 1455170365 | 4950 | 4955 | 4955 | 4950 | 990 |
| 568 | 20240821 | 101400 | 1450266325 | 4955 | 4955 | 4955 | 4950 | 4331 |
| 569 | 20240821 | 101300 | 1428814000 | 4955 | 4955 | 4960 | 4950 | 1879 |
| 570 | 20240821 | 101200 | 1419503575 | 4955 | 4955 | 4955 | 4950 | 8601 |
| 571 | 20240821 | 101100 | 1376904340 | 4960 | 4970 | 4970 | 4960 | 210 |
| 572 | 20240821 | 101000 | 1375862705 | 4975 | 4965 | 4975 | 4955 | 9118 |
| 573 | 20240821 | 100900 | 1330650915 | 4965 | 4980 | 4980 | 4965 | 1786 |
| 574 | 20240821 | 100800 | 1321782380 | 4980 | 4980 | 4980 | 4980 | 14 |
| 575 | 20240821 | 100700 | 1321712660 | 4980 | 4980 | 4980 | 4980 | 2 |
| 576 | 20240821 | 100600 | 1321702700 | 4980 | 4980 | 4980 | 4975 | 121 |
| 577 | 20240821 | 100500 | 1321100280 | 4980 | 4980 | 4980 | 4980 | 471 |
| 578 | 20240821 | 100400 | 1318754700 | 4980 | 4975 | 4980 | 4975 | 266 |
| 579 | 20240821 | 100300 | 1317431220 | 4980 | 4965 | 4980 | 4965 | 252 |
| 580 | 20240821 | 100200 | 1316178675 | 4965 | 4980 | 4980 | 4965 | 9784 |
| 581 | 20240821 | 100100 | 1267568470 | 4980 | 4975 | 4980 | 4975 | 512 |
| 582 | 20240821 | 100000 | 1265021265 | 4980 | 4980 | 4985 | 4980 | 10026 |
| 583 | 20240821 | 095900 | 1215091730 | 4980 | 4970 | 4980 | 4970 | 1072 |
| 584 | 20240821 | 095800 | 1209760260 | 4975 | 4970 | 4975 | 4970 | 458 |
| 585 | 20240821 | 095700 | 1207483675 | 4970 | 4975 | 4975 | 4970 | 1168 |
| 586 | 20240821 | 095600 | 1201678345 | 4975 | 4975 | 4975 | 4975 | 460 |
| 587 | 20240821 | 095500 | 1199389845 | 4970 | 4970 | 4970 | 4970 | 201 |
| 588 | 20240821 | 095400 | 1198390875 | 4970 | 4975 | 4975 | 4970 | 119 |
| 589 | 20240821 | 095300 | 1197799270 | 4975 | 4975 | 4975 | 4970 | 547 |
| 590 | 20240821 | 095200 | 1195077955 | 4975 | 4970 | 4975 | 4970 | 233 |
| 591 | 20240821 | 095100 | 1193919145 | 4975 | 4975 | 4975 | 4975 | 1947 |
| 592 | 20240821 | 095000 | 1184232820 | 4985 | 4985 | 4985 | 4975 | 62 |
| 593 | 20240821 | 094900 | 1183924000 | 4985 | 4985 | 4985 | 4985 | 201 |
| 594 | 20240821 | 094800 | 1182922015 | 4980 | 4985 | 4985 | 4980 | 551 |
| 595 | 20240821 | 094700 | 1180177790 | 4985 | 4985 | 4985 | 4980 | 1169 |
| 596 | 20240821 | 094600 | 1174350330 | 4980 | 4985 | 4985 | 4980 | 4596 |
| 597 | 20240821 | 094500 | 1151444270 | 4985 | 4985 | 4985 | 4970 | 526 |
| 598 | 20240821 | 094400 | 1148827280 | 4985 | 4975 | 4985 | 4970 | 8064 |
| 599 | 20240821 | 094300 | 1108743295 | 4985 | 4980 | 4985 | 4975 | 1486 |
| 600 | 20240821 | 094200 | 1101343050 | 4985 | 4980 | 4985 | 4980 | 3050 |
| 601 | 20240821 | 094100 | 1086153250 | 4980 | 4980 | 4980 | 4980 | 7 |
| 602 | 20240821 | 094000 | 1086118390 | 4975 | 4980 | 4980 | 4975 | 353 |
| 603 | 20240821 | 093900 | 1084360655 | 4980 | 4985 | 4985 | 4980 | 42 |
| 604 | 20240821 | 093800 | 1084151485 | 4970 | 4980 | 4980 | 4970 | 3839 |
| 605 | 20240821 | 093700 | 1065043905 | 4980 | 4975 | 4985 | 4975 | 3333 |
| 606 | 20240821 | 093600 | 1048450570 | 4975 | 4970 | 4975 | 4970 | 1221 |
| 607 | 20240821 | 093500 | 1042380190 | 4970 | 4965 | 4970 | 4965 | 2470 |
| 608 | 20240821 | 093400 | 1030115200 | 4960 | 4960 | 4965 | 4960 | 1532 |
| 609 | 20240821 | 093300 | 1022511475 | 4965 | 4965 | 4965 | 4960 | 315 |
| 610 | 20240821 | 093200 | 1020948500 | 4960 | 4965 | 4965 | 4960 | 569 |
| 611 | 20240821 | 093100 | 1018125680 | 4965 | 4965 | 4965 | 4965 | 204 |
| 612 | 20240821 | 093000 | 1017112820 | 4960 | 4950 | 4965 | 4950 | 1897 |
| 613 | 20240821 | 092900 | 1007703745 | 4950 | 4950 | 4960 | 4950 | 2498 |
| 614 | 20240821 | 092800 | 995338590 | 4950 | 4960 | 4960 | 4950 | 31155 |
| 615 | 20240821 | 092700 | 840956630 | 4975 | 4975 | 4980 | 4960 | 18979 |
| 616 | 20240821 | 092600 | 746690015 | 4975 | 4975 | 4980 | 4970 | 3667 |
| 617 | 20240821 | 092500 | 728444955 | 4975 | 4975 | 4975 | 4975 | 666 |
| 618 | 20240821 | 092400 | 725131605 | 4975 | 4970 | 4975 | 4970 | 2157 |
| 619 | 20240821 | 092300 | 714407470 | 4975 | 4975 | 4975 | 4970 | 3699 |
| 620 | 20240821 | 092200 | 696023380 | 4970 | 4970 | 4980 | 4965 | 5170 |
| 621 | 20240821 | 092100 | 670351120 | 4980 | 4970 | 4980 | 4965 | 858 |
| 622 | 20240821 | 092000 | 666088750 | 4965 | 4970 | 4970 | 4965 | 2808 |
| 623 | 20240821 | 091900 | 652145940 | 4970 | 4965 | 4970 | 4965 | 2474 |
| 624 | 20240821 | 091800 | 639862490 | 4970 | 4970 | 4970 | 4960 | 5277 |
| 625 | 20240821 | 091700 | 613663050 | 4965 | 4980 | 4980 | 4965 | 3151 |
| 626 | 20240821 | 091600 | 598017015 | 4980 | 4965 | 4980 | 4960 | 653 |
| 627 | 20240821 | 091500 | 594776010 | 4960 | 4980 | 4985 | 4960 | 6913 |
| 628 | 20240821 | 091400 | 560459320 | 4980 | 4980 | 4990 | 4970 | 9763 |
| 629 | 20240821 | 091300 | 511872350 | 4985 | 4985 | 4995 | 4980 | 4353 |
| 630 | 20240821 | 091200 | 490183220 | 4995 | 4995 | 4995 | 4995 | 204 |
| 631 | 20240821 | 091100 | 489164240 | 4995 | 5000 | 5000 | 4985 | 3331 |
| 632 | 20240821 | 091000 | 472546215 | 5000 | 4990 | 5000 | 4990 | 678 |
| 633 | 20240821 | 090900 | 469162295 | 4990 | 4990 | 4990 | 4980 | 254 |
| 634 | 20240821 | 090800 | 467896070 | 4990 | 4980 | 4990 | 4975 | 2775 |
| 635 | 20240821 | 090700 | 454081400 | 4980 | 4975 | 4980 | 4975 | 5232 |
| 636 | 20240821 | 090600 | 428051675 | 4970 | 4980 | 4980 | 4970 | 4028 |
| 637 | 20240821 | 090500 | 408021830 | 4975 | 4970 | 4975 | 4970 | 3791 |
| 638 | 20240821 | 090400 | 389171105 | 4970 | 4975 | 4975 | 4960 | 17657 |
| 639 | 20240821 | 090300 | 301473545 | 4975 | 4980 | 4980 | 4975 | 3718 |
| 640 | 20240821 | 090200 | 282971065 | 4980 | 4990 | 4995 | 4980 | 10659 |
| 641 | 20240821 | 090100 | 229792455 | 4990 | 4995 | 4995 | 4985 | 8176 |
| 642 | 20240821 | 090000 | 188988300 | 4985 | 4980 | 5020 | 4980 | 30328 |