Files
KissMeData/065450/min/candle-20241031.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024103119460013882872550499549954995499527926
3202410311945001388287255049954995499549950
4202410311944001388287255049954995499549950
5202410311943001388287255049954995499549950
6202410311942001388287255049954995499549950
7202410311941001388287255049954995499549950
8202410311940001388287255049954995499549950
9202410311939001388287255049954995499549950
10202410311938001388287255049954995499549950
11202410311937001388287255049954995499549950
12202410311936001388287255049954995499549950
13202410311935001388287255049954995499549950
14202410311934001388287255049954995499549950
15202410311933001388287255049954995499549950
16202410311932001388287255049954995499549950
17202410311931001388287255049954995499549950
18202410311930001388287255049954995499549950
19202410311929001388287255049954995499549950
20202410311928001388287255049954995499549950
21202410311927001388287255049954995499549950
22202410311926001388287255049954995499549950
23202410311925001388287255049954995499549950
24202410311924001388287255049954995499549950
25202410311923001388287255049954995499549950
26202410311922001388287255049954995499549950
27202410311921001388287255049954995499549950
28202410311920001388287255049954995499549950
29202410311919001388287255049954995499549950
30202410311918001388287255049954995499549950
31202410311917001388287255049954995499549950
322024103119160013882872550499549954995499527926
33202410311915001388287255049954995499549950
34202410311914001388287255049954995499549950
35202410311913001388287255049954995499549950
36202410311912001388287255049954995499549950
37202410311911001388287255049954995499549950
38202410311910001388287255049954995499549950
39202410311909001388287255049954995499549950
40202410311908001388287255049954995499549950
41202410311907001388287255049954995499549950
42202410311906001388287255049954995499549950
43202410311905001388287255049954995499549950
44202410311904001388287255049954995499549950
45202410311903001388287255049954995499549950
46202410311902001388287255049954995499549950
47202410311901001388287255049954995499549950
48202410311900001388287255049954995499549950
49202410311859001388287255049954995499549950
50202410311858001388287255049954995499549950
51202410311857001388287255049954995499549950
52202410311856001388287255049954995499549950
53202410311855001388287255049954995499549950
54202410311854001388287255049954995499549950
55202410311853001388287255049954995499549950
56202410311852001388287255049954995499549950
57202410311851001388287255049954995499549950
58202410311850001388287255049954995499549950
59202410311849001388287255049954995499549950
60202410311848001388287255049954995499549950
61202410311847001388287255049954995499549950
622024103118460013882872550499549954995499527926
63202410311845001388287255049954995499549950
64202410311844001388287255049954995499549950
65202410311843001388287255049954995499549950
66202410311842001388287255049954995499549950
67202410311841001388287255049954995499549950
68202410311840001388287255049954995499549950
69202410311839001388287255049954995499549950
70202410311838001388287255049954995499549950
71202410311837001388287255049954995499549950
72202410311836001388287255049954995499549950
73202410311835001388287255049954995499549950
74202410311834001388287255049954995499549950
75202410311833001388287255049954995499549950
76202410311832001388287255049954995499549950
77202410311831001388287255049954995499549950
78202410311830001388287255049954995499549950
79202410311829001388287255049954995499549950
80202410311828001388287255049954995499549950
81202410311827001388287255049954995499549950
82202410311826001388287255049954995499549950
83202410311825001388287255049954995499549950
84202410311824001388287255049954995499549950
85202410311823001388287255049954995499549950
86202410311822001388287255049954995499549950
87202410311821001388287255049954995499549950
88202410311820001388287255049954995499549950
89202410311819001388287255049954995499549950
90202410311818001388287255049954995499549950
91202410311817001388287255049954995499549950
922024103118160013882872550499549954995499527926
93202410311815001388287255049954995499549950
94202410311814001388287255049954995499549950
95202410311813001388287255049954995499549950
96202410311812001388287255049954995499549950
97202410311811001388287255049954995499549950
98202410311810001388287255049954995499549950
99202410311809001388287255049954995499549950
100202410311808001388287255049954995499549950
101202410311807001388287255049954995499549950
102202410311806001388287255049954995499549950
103202410311805001388287255049954995499549950
104202410311804001388287255049954995499549950
105202410311803001388287255049954995499549950
106202410311802001388287255049954995499549950
107202410311801001388287255049954995499549950
108202410311800001388287255049954995499549950
109202410311759001388287255049954995499549950
110202410311758001388287255049954995499549950
111202410311757001388287255049954995499549950
112202410311756001388287255049954995499549950
113202410311755001388287255049954995499549950
114202410311754001388287255049954995499549950
115202410311753001388287255049954995499549950
116202410311752001388287255049954995499549950
117202410311751001388287255049954995499549950
118202410311750001388287255049954995499549950
119202410311749001388287255049954995499549950
120202410311748001388287255049954995499549950
121202410311747001388287255049954995499549950
1222024103117460013882872550499549954995499527926
123202410311745001388287255049954995499549950
124202410311744001388287255049954995499549950
125202410311743001388287255049954995499549950
126202410311742001388287255049954995499549950
127202410311741001388287255049954995499549950
128202410311740001388287255049954995499549950
129202410311739001388287255049954995499549950
130202410311738001388287255049954995499549950
131202410311737001388287255049954995499549950
132202410311736001388287255049954995499549950
133202410311735001388287255049954995499549950
134202410311734001388287255049954995499549950
135202410311733001388287255049954995499549950
136202410311732001388287255049954995499549950
137202410311731001388287255049954995499549950
138202410311730001388287255049954995499549950
139202410311729001388287255049954995499549950
140202410311728001388287255049954995499549950
141202410311727001388287255049954995499549950
142202410311726001388287255049954995499549950
143202410311725001388287255049954995499549950
144202410311724001388287255049954995499549950
145202410311723001388287255049954995499549950
146202410311722001388287255049954995499549950
147202410311721001388287255049954995499549950
148202410311720001388287255049954995499549950
149202410311719001388287255049954995499549950
150202410311718001388287255049954995499549950
151202410311717001388287255049954995499549950
1522024103117160013882872550499549954995499527926
153202410311715001388287255049954995499549950
154202410311714001388287255049954995499549950
155202410311713001388287255049954995499549950
156202410311712001388287255049954995499549950
157202410311711001388287255049954995499549950
158202410311710001388287255049954995499549950
159202410311709001388287255049954995499549950
160202410311708001388287255049954995499549950
161202410311707001388287255049954995499549950
162202410311706001388287255049954995499549950
163202410311705001388287255049954995499549950
164202410311704001388287255049954995499549950
165202410311703001388287255049954995499549950
166202410311702001388287255049954995499549950
167202410311701001388287255049954995499549950
168202410311700001388287255049954995499549950
169202410311659001388287255049954995499549950
170202410311658001388287255049954995499549950
171202410311657001388287255049954995499549950
172202410311656001388287255049954995499549950
173202410311655001388287255049954995499549950
174202410311654001388287255049954995499549950
175202410311653001388287255049954995499549950
176202410311652001388287255049954995499549950
177202410311651001388287255049954995499549950
178202410311650001388287255049954995499549950
179202410311649001388287255049954995499549950
180202410311648001388287255049954995499549950
181202410311647001388287255049954995499549950
1822024103116460013882872550499549954995499527926
183202410311645001388287255049954995499549950
184202410311644001388287255049954995499549950
185202410311643001388287255049954995499549950
186202410311642001388287255049954995499549950
187202410311641001388287255049954995499549950
188202410311640001388287255049954995499549950
189202410311639001388287255049954995499549950
190202410311638001388287255049954995499549950
191202410311637001388287255049954995499549950
192202410311636001388287255049954995499549950
193202410311635001388287255049954995499549950
194202410311634001388287255049954995499549950
195202410311633001388287255049954995499549950
196202410311632001388287255049954995499549950
197202410311631001388287255049954995499549950
198202410311630001388287255049954995499549950
199202410311629001388287255049954995499549950
200202410311628001388287255049954995499549950
201202410311627001388287255049954995499549950
202202410311626001388287255049954995499549950
203202410311625001388287255049954995499549950
204202410311624001388287255049954995499549950
205202410311623001388287255049954995499549950
206202410311622001388287255049954995499549950
207202410311621001388287255049954995499549950
208202410311620001388287255049954995499549950
209202410311619001388287255049954995499549950
210202410311618001388287255049954995499549950
211202410311617001388287255049954995499549950
2122024103116160013882872550499549954995499527926
213202410311615001388287255049954995499549950
214202410311614001388287255049954995499549950
215202410311613001388287255049954995499549950
216202410311612001388287255049954995499549950
217202410311611001388287255049954995499549950
218202410311610001388287255049954995499549950
219202410311609001388287255049954995499549950
220202410311608001388287255049954995499549950
221202410311607001388287255049954995499549950
222202410311606001388287255049954995499549950
223202410311605001388287255049954995499549950
224202410311604001388287255049954995499549950
225202410311603001388287255049954995499549950
226202410311602001388287255049954995499549950
227202410311601001388287255049954995499549950
228202410311600001388287255049954995499549950
229202410311559001388287255049954995499549950
230202410311558001388287255049954995499549950
231202410311557001388287255049954995499549950
232202410311556001388287255049954995499549950
233202410311555001388287255049954995499549950
234202410311554001388287255049954995499549950
235202410311553001388287255049954995499549950
236202410311552001388287255049954995499549950
237202410311551001388287255049954995499549950
238202410311550001388287255049954995499549950
239202410311549001388287255049954995499549950
240202410311548001388287255049954995499549950
241202410311547001388287255049954995499549950
2422024103115460013882872550499549954995499527926
243202410311545001388287255049954995499549950
244202410311544001388287255049954995499549950
245202410311543001388287255049954995499549950
246202410311542001388287255049954995499549950
247202410311541001388287255049954995499549950
248202410311540001388287255049954995499549950
249202410311539001388287255049954995499549950
250202410311538001388287255049954995499549950
251202410311537001388287255049954995499549950
252202410311536001388287255049954995499549950
253202410311535001388287255049954995499549950
254202410311534001388287255049954995499549950
255202410311533001388287255049954995499549950
256202410311532001388287255049954995499549950
257202410311531001388287255049954995499549950
2582024103115300013882872550499549954995499527926
259202410311529001374338218050205020502050200
260202410311528001374338218050205020502050200
261202410311527001374338218050205020502050200
262202410311526001374338218050205020502050200
263202410311525001374338218050205020502050200
264202410311524001374338218050205020502050200
265202410311523001374338218050205020502050200
266202410311522001374338218050205020502050200
267202410311521001374338218050205020502050200
268202410311520001374338218050205020502050200
269202410311519001374338218050205000502049958938
270202410311518001369867379050004995500049951197
271202410311517001369269442549955000500049952204
272202410311516001368167825050005010501049951794
273202410311515001367270532049955010501049957618
274202410311514001363463344550105000501050003993
27520241031151300136146590755000500050105000364
276202410311512001361283853550105000501050004102
2772024103115110013592328525500050005010500018963
278202410311510001349751339550005000501050004358
279202410311509001347571785550005020502050007107
280202410311508001344013384550105010502050101711
281202410311507001343155372550105000501050005642
28220241031150600134033138055010501050205010907
283202410311505001339876969550105010501050003396
284202410311504001338178072550005000500050001895
285202410311503001337230572550005010501050001662
286202410311502001336399462550105000501049951787
287202410311501001335505846550005010501050002954
288202410311500001334028841550105010502050002486
289202410311459001332783531550104995501049955337
290202410311458001330113729050005000501049953415
291202410311457001328405235049954990499549903150
292202410311456001326832364049904995499549907165
293202410311455001323256772049904995500049905070
2942024103114540013207252560499050005000499012310
295202410311453001314578129050005000500050002689
296202410311452001313233629050005000500049952562
297202410311451001311952898050004990500049903728
2982024103114500013100907570499549954995499016518
299202410311449001301842665549955000500049955557
3002024103114480012990644960500050105010500021209
301202410311447001288459887050105010501050002243
30220241031144600128733787505010500050105000590
30320241031144500128704254305010501050105010854
304202410311444001286614689050105020502050107855
305202410311443001282679327050105020502050102041
30620241031144200128165638605010501050105010203
30720241031144100128155468305020502050205020522
30820241031144000128129263905020502050205020120
3092024103114390012812323990501050205020501076
310202410311438001281194257050205020502050102523
3112024103114370012799292360502050205020502075
312202410311436001279891586050205020502050206
31320241031143500127988857405020502050205010223
314202410311434001279776849050205010502050102872
31520241031143300127833787505010501050105010606
31620241031143200127803426905010501050105010152
317202410311431001277958117050205010502050101007
31820241031143000127745349505010501050105010510
31920241031142900127719798505010501050105000403
32020241031142800127699647705010501050105010568
32120241031142700127671190905000501050105000853
32220241031142600127628475005010501050105010376
32320241031142500127609637405010501050105010280
32420241031142400127595609405010501050105010262
3252024103114230012758248320501050105010500010062
326202410311422001270793647050105010501050109266
32720241031142100126615138105010501050105010447
32820241031142000126592743405010502050205010599
32920241031141900126562731705020502050205020220
330202410311418001265516877050105010502050101931
33120241031141700126454932605010502050205010103
33220241031141600126449772005020502050205020121
33320241031141500126443697805020501050205010369
334202410311414001264252009050205020502050101851
33520241031141300126332465105020501050205010808
336202410311412001262919822050205020502050200
33720241031141100126291982205020501050205010502
33820241031141000126266831505010501050105010326
339202410311409001262504989050105010501050102077
34020241031140800126146441205010502050205010253
34120241031140700126133764905020502050205020308
342202410311406001261183033050105020502050101014
34320241031140500126067450505020501050205010243
34420241031140400126055271905010501050105010585
34520241031140300126025963405010502050205010201
346202410311402001260158822050205010502050102201
347202410311401001259056120050105020502050103925
348202410311400001257089370050205020502050101007
349202410311359001256584556050205010502050102735
350202410311358001255213979050205010502050101807
351202410311357001254308641050105010501050001034
352202410311356001253790627050105020502050101004
353202410311355001253287423050105010501050100
354202410311354001253287423050105010501050001293
35520241031135300125263993005000501050105000248
356202410311352001252515896050105010501050001096
35720241031135100125196680805010501050105010820
358202410311350001251555988050105020502050102107
3592024103113490012505002760502050205020502040
3602024103113480012504801960502050205020502085
36120241031134700125043752605020501050205010305
36220241031134600125028461605020502050205010255
36320241031134500125015680605020501050205010428
364202410311344001249942373050105020502050105049
365202410311343001247412721050205010502050103188
366202410311342001245815030050105010502050102555
367202410311341001244533965050105020502050101281
36820241031134000124389217305020502050205020212
369202410311339001243785749050105010502050104414
37020241031133800124157192205020501050205010264
37120241031133700124143940005020502050205010231
37220241031133600124132344005020502050205020293
37320241031133500124117635405020502050205020159
3742024103113340012410965360502050205020502046
37520241031133300124107344405020502050205020215
376202410311332001240965514050005010501050004067
3772024103113310012389299600501050205020501013967
378202410311330001231931276050105020502050101967
37920241031132900123094577105020502050205020312
380202410311328001230789147050205010502050104475
381202410311327001228547020050205030503050204937
38220241031132600122606859405020503050305020607
38320241031132500122576377805030503050305030216
3842024103113240012256551300503050305030502088
3852024103113230012256108690503050205030502015
386202410311322001225603337050205010502050101098
387202410311321001225052335050105020502050102555
388202410311320001223771173050205010502050102207
38920241031131900122266335905020502050205020430
390202410311318001222447499050105010502050104740
39120241031131700122007274005020502050205020102
392202410311316001220021536050205010502050101616
393202410311315001219211480050105020502050103982
394202410311314001217212798050205030503050202010
3952024103113130012162037680503050305030503013
39620241031131200121619722905030503050305020244
39720241031131100121607471605030503050305020340
3982024103113100012159037850503050305030503030
399202410311309001215888695050205020502050203111
400202410311308001214326973050205020502050201
40120241031130700121432647105030503050305030145
40220241031130600121425353605030502050305020132
40320241031130500121418714105020502050205020745
40420241031130400121381315105020502050205020292
40520241031130300121366656705030503050405030600
40620241031130200121336476505030503050305030294
407202410311301001213216883050305020503050204086
408202410311300001211165617050205020502050201210
409202410311259001210558197050205030503050201492
41020241031125800120980920305030503050305030420
41120241031125700120959794305030503050305020809
41220241031125600120919145305030502050305020847
413202410311255001208766249050205020503050201685
414202410311254001207920368050305020503050202381
4152024103112530012067251040503050305030503055
416202410311252001206697439050305030503050300
4172024103112510012066974390503050205030502060
4182024103112500012066673090502050305030502024
419202410311249001206655247050205020502050204471
42020241031124800120441080505030503050305020962
42120241031124700120392730105030503050305020814
422202410311246001203518362050305030503050201309
423202410311245001202860186050305030503050206401
42420241031124400119964675505020503050305020592
425202410311243001199349546050205030503050201305
426202410311242001198693251050305030503050304358
42720241031124100119650117705030503050405030752
42820241031124000119612282105030504050405030140
42920241031123900119605236105040504050405040465
43020241031123800119581800105040504050405040777
43120241031123700119542639305040504050405030639
43220241031123600119510463205040504050405030801
43320241031123500119470163205040505050505040338
434202410311234001194531215050505050505050501
43520241031123300119453071005050505050505050195
4362024103112320011944322350504050405040504045
43720241031123100119440955505040505050505040122
43820241031123000119434805705050504050505040194
43920241031122900119425027905050505050505040223
440202410311228001194137694050505050505050501980
44120241031122700119313779405040503050505030223
442202410311226001193025599050505040505050304489
44320241031122500119076437405040504050405040200
444202410311224001190663574050405040504050301262
44520241031122300119002767605040503050405030685
44620241031122200118968310805030503050305030791
447202410311221001189285235050305040504050301358
448202410311220001188602087050405040504050402
449202410311219001188601079050305040504050302100
45020241031121800118754470205040503050405030791
451202410311217001187146809050405030504050302009
452202410311216001186136229050305030503050301033
4532024103112150011856166300503050605060503011476
454202410311214001179838718050605050506050406001
4552024103112130011768090000506050605060505061
456202410311212001176778135050505050505050402200
4572024103112110011756691350505050505050505044
45820241031121000117564691505050505050505050437
45920241031120900117542623005050504050605040385
46020241031120800117523179605050505050605050813
46120241031120700117482122105050505050505050526
46220241031120600117455559105050504050505040802
463202410311205001174150583050405060506050404165
4642024103112040011720480330506050505060505065
46520241031120300117201515605050505050505050862
46620241031120200117157984605050504050505040479
46720241031120100117133842905040505050505040614
46820241031120000117102846005050504050505040299
4692024103111590011708775660504050505050504060
470202410311158001170847281050505050505050506223
471202410311157001167704666050505060506050505342
47220241031115600116500684405060506050605050124
4732024103111550011649442000506050505060505021
47420241031115400116493357505060506050605060537
47520241031115300116466185305060506050605060385
476202410311152001164467043050605060507050602814
477202410311151001163043149050605060506050600
478202410311150001163043149050605060506050503100
479202410311149001161474558050605060506050600
48020241031114800116147455805060506050605050312
48120241031114700116131668805060506050605050776
48220241031114600116092423205060506050605050745
483202410311145001160547265050605050506050501552
4842024103111440011597635040505050405050504057
485202410311143001159734730050505050505050503
4862024103111420011597332150504050505050504087
4872024103111410011596893000505050505050505060
48820241031114000115965900005040504050405040591
489202410311139001159361136050405030504050301267
490202410311138001158723774050405030504050302766
49120241031113700115733169105040504050405030366
492202410311136001157147510050405050505050401070
493202410311135001156608229050305040505050303929
494202410311134001154631580050405050505050401959
495202410311133001153643044050505040505050402778
496202410311132001152242900050405050505050401384
49720241031113100115154402605050505050505050120
498202410311130001151483426050605050506050502118
4992024103111290011504138340505050405050504093
50020241031112800115036688805040505050505040112
50120241031112700115031034005050504050505040446
50220241031112600115008546205040505050505040982
50320241031112500114958960305050504050505040782
50420241031112400114919544305040504050405040358
505202410311123001149015011050405040504050401103
506202410311122001148459099050505050505050401023
507202410311121001147943084050505050506050501513
50820241031112000114717900705050505050505040176
509202410311119001147090272050505050505050402606
51020241031111800114577493605040504050505040679
511202410311117001145432683050505050505050501176
51220241031111600114483880305050504050505040462
51320241031111500114460575505040503050405030420
514202410311114001144394195050305030503050205867
515202410311113001141447409050305030504050206807
516202410311112001138025363050305030504050302698
517202410311111001136668266050405050505050405657
51820241031111000113381657905050505050505050622
519202410311109001133502469050505050505050401607
52020241031110800113269096605050504050505030620
521202410311107001132378476050405050505050401842
52220241031110600113145000705050505050505050310
523202410311105001131293457050405050505050401273
52420241031110400113065166505040505050505040409
52520241031110300113044512905050504050505040165
5262024103111020011303618590505050405050504023
52720241031110100113035026105040505050505030328
528202410311100001130184868050405050505050404094
52920241031105900112812143705050506050605050712
530202410311058001127761875050605060506050608
531202410311057001127757827050405050506050405721
53220241031105600112487075405060505050605040785
533202410311055001124474363050505050505050401026
534202410311054001123956251050505050505050502817
535202410311053001122533666050505050505050401473
53620241031105200112179076905050505050505040210
5372024103110510011216847390505050505050505065
53820241031105000112165191405050504050505040186
53920241031104900112155815905050505050505040337
540202410311048001121388135050505050505050403056
541202410311047001119844856050405050505050401310
54220241031104600111918460605040504050405040296
54320241031104500111903542205040504050405040603
54420241031104400111873151005040504050405040170
54520241031104300111864583005040505050505040665
546202410311042001118310545050405030504050304996
547202410311041001115795433050305030503050304132
548202410311040001113717037050305020503050201540
54920241031103900111294303605020503050305020826
550202410311038001112527658050305030503050302092
551202410311037001111475382050305020503050204770
552202410311036001109078804050205030503050202836
553202410311035001107653102050205020503050208369
55420241031103400110345186305030504050405020663
555202410311033001103118584050305040504050302570
55620241031103200110182577305040504050405040132
557202410311031001101759245050405030504050302978
558202410311030001100259654050305030504050207993
559202410311029001096239282050305010503050101537
5602024103110280010954677610502050105020501018652
561202410311027001086119928050105020503050006060
5622024103110260010830817630502050505050500056014
563202410311025001054990720050505040505050403048
564202410311024001053453627050405030504050307851
565202410311023001049499067050305040504050303299
566202410311022001047836521050405040504050305513
5672024103110210010450609810504050505050503019968
568202410311020001034999163050505050506050407481
5692024103110190010312212060505051005100504027346
570202410311018001017384788050805070510050702851
571202410311017001015934509050905090509050703239
57220241031101600101429177505080508050905080923
573202410311015001013822868050805080509050703168
57420241031101400101221394305090508050905080121
575202410311013001012152359050705080509050705722
576202410311012001009249299050905070509050701681
577202410311011001008395674050705080508050708154
578202410311010001004257742050805080509050802053
579202410311009001003214157050905100510050907621
58020241031100800999334427051005100510050901084
58120241031100700998781636051005100510050902994
5822024103110060099725472205090510051005090944
58320241031100500996773883051005090510050903362
58420241031100400995060863050905080509050802510
58520241031100300993783773050805090510050801663
58620241031100200992938299050905090510050803535
58720241031100100991140399050905090510050808330
58820241031100000986904344050805100510050803490
58920241031095900985129062051005090510050801592
59020241031095800984318762050905090509050801523
59120241031095700983543567050905090510050802623
5922024103109560098221003305090509050905080487
59320241031095500981962321050905080509050702265
59420241031095400980811710050805070508050701862
59520241031095300979866036050805080508050704535
59620241031095200977565178050805070508050608736
597202410310951009731364920507050505070505015959
598202410310950009650646730505050605060504011740
599202410310949009591418370506050705070505019157
600202410310948009494619430507050705070506010583
60120241031094700944104440050805080508050702699
602202410310946009427353860508050805080506026817
603202410310945009291428220509050905100508010705
60420241031094400923694376051005100510050901856
60520241031094300922748812051005110511050903708
60620241031094200920857841051105110512051002939
60720241031094100919356155051105120512051005069
60820241031094000916769166051205120512051001413
60920241031093900916047260051105110512051104416
610202410310938009137900690511051005110510013181
61120241031093700907063213051005110512051005033
61220241031093600904490541051105110512051006965
613202410310935009009297350511051005110510012080
61420241031093400894763069051005100510050904387
61520241031093300892528671051005100510050805835
616202410310932008895540170510050805100507020917
617202410310931008789330580509050805090507011751
618202410310930008729665200507051105110507031492
61920241031092900856949311051105110512051008567
62020241031092800852575948051205110512051102786
621202410310927008511508420511051305130509030544
622202410310926008355673670512051405150511013033
623202410310925008288847240515051305150513019866
624202410310924008186677090513051205130511011257
625202410310923008129110930512051105130511015874
626202410310922008047937660511051505150510071128
627202410310921007683614500514051605160513024075
6282024103109200075597876305150515051705100101976
629202410310919007036990220515051805190515057337
630202410310918006740608300518052005210517056799
631202410310917006446172930519052205230519046324
632202410310916006205100380521052405250520025546
633202410310915006071769970525052605270524033209
634202410310914005897394190526051905260519028554
635202410310913005747975780520052305240518081039
636202410310912005326504090523052305240522041200
637202410310911005111031120523052505270523039479
638202410310910004903661390525052605270523044549
639202410310909004669930880526053005300524065155
6402024103109080043267761205300528053205270168611
6412024103109070034334456205280528052905250100002
642202410310906002905931250528052605280525063178
643202410310905002573451440526052105260521055205
644202410310904002284394630521052305230520035872
645202410310903002097406040523052405270522082798
646202410310902001662911250522052305250521091254
647202410310901001185394220522052005220517050749
648202410310900009215499605180524052405170176208