33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 194700 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 40919 |
| 3 | 20250221 | 194600 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20250221 | 194500 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20250221 | 194400 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20250221 | 194300 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20250221 | 194200 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20250221 | 194100 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20250221 | 194000 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20250221 | 193900 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20250221 | 193800 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20250221 | 193700 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20250221 | 193600 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20250221 | 193500 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20250221 | 193400 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20250221 | 193300 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20250221 | 193200 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20250221 | 193100 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20250221 | 193000 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20250221 | 192900 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20250221 | 192800 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20250221 | 192700 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20250221 | 192600 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20250221 | 192500 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20250221 | 192400 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20250221 | 192300 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20250221 | 192200 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20250221 | 192100 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20250221 | 192000 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20250221 | 191900 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20250221 | 191800 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20250221 | 191700 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 40919 |
| 33 | 20250221 | 191600 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20250221 | 191500 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20250221 | 191400 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20250221 | 191300 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20250221 | 191200 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20250221 | 191100 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20250221 | 191000 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20250221 | 190900 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20250221 | 190800 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20250221 | 190700 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20250221 | 190600 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20250221 | 190500 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20250221 | 190400 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20250221 | 190300 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20250221 | 190200 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20250221 | 190100 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20250221 | 190000 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20250221 | 185900 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20250221 | 185800 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20250221 | 185700 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20250221 | 185600 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20250221 | 185500 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20250221 | 185400 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20250221 | 185300 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20250221 | 185200 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20250221 | 185100 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20250221 | 185000 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20250221 | 184900 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20250221 | 184800 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20250221 | 184700 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 40919 |
| 63 | 20250221 | 184600 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20250221 | 184500 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20250221 | 184400 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20250221 | 184300 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20250221 | 184200 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20250221 | 184100 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20250221 | 184000 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20250221 | 183900 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20250221 | 183800 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20250221 | 183700 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20250221 | 183600 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20250221 | 183500 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20250221 | 183400 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20250221 | 183300 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20250221 | 183200 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20250221 | 183100 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20250221 | 183000 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20250221 | 182900 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20250221 | 182800 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20250221 | 182700 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20250221 | 182600 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20250221 | 182500 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20250221 | 182400 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20250221 | 182300 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20250221 | 182200 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20250221 | 182100 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20250221 | 182000 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20250221 | 181900 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20250221 | 181800 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20250221 | 181700 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 40919 |
| 93 | 20250221 | 181600 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20250221 | 181500 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20250221 | 181400 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20250221 | 181300 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20250221 | 181200 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20250221 | 181100 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20250221 | 181000 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20250221 | 180900 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20250221 | 180800 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20250221 | 180700 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20250221 | 180600 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20250221 | 180500 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20250221 | 180400 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20250221 | 180300 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20250221 | 180200 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20250221 | 180100 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20250221 | 180000 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20250221 | 175900 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20250221 | 175800 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20250221 | 175700 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20250221 | 175600 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20250221 | 175500 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20250221 | 175400 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20250221 | 175300 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20250221 | 175200 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20250221 | 175100 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20250221 | 175000 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20250221 | 174900 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20250221 | 174800 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20250221 | 174700 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 40919 |
| 123 | 20250221 | 174600 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20250221 | 174500 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20250221 | 174400 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20250221 | 174300 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20250221 | 174200 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20250221 | 174100 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20250221 | 174000 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20250221 | 173900 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20250221 | 173800 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20250221 | 173700 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20250221 | 173600 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20250221 | 173500 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20250221 | 173400 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20250221 | 173300 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20250221 | 173200 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20250221 | 173100 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20250221 | 173000 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20250221 | 172900 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20250221 | 172800 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20250221 | 172700 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20250221 | 172600 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20250221 | 172500 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20250221 | 172400 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20250221 | 172300 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20250221 | 172200 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20250221 | 172100 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20250221 | 172000 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20250221 | 171900 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20250221 | 171800 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20250221 | 171700 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 40919 |
| 153 | 20250221 | 171600 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20250221 | 171500 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20250221 | 171400 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20250221 | 171300 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20250221 | 171200 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20250221 | 171100 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20250221 | 171000 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20250221 | 170900 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20250221 | 170800 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20250221 | 170700 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20250221 | 170600 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20250221 | 170500 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20250221 | 170400 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20250221 | 170300 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20250221 | 170200 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20250221 | 170100 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20250221 | 170000 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20250221 | 165900 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20250221 | 165800 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20250221 | 165700 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20250221 | 165600 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20250221 | 165500 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20250221 | 165400 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20250221 | 165300 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20250221 | 165200 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20250221 | 165100 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20250221 | 165000 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20250221 | 164900 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20250221 | 164800 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20250221 | 164700 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 40919 |
| 183 | 20250221 | 164600 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20250221 | 164500 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20250221 | 164400 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20250221 | 164300 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20250221 | 164200 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20250221 | 164100 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20250221 | 164000 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20250221 | 163900 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20250221 | 163800 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20250221 | 163700 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20250221 | 163600 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20250221 | 163500 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20250221 | 163400 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20250221 | 163300 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20250221 | 163200 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20250221 | 163100 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20250221 | 163000 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20250221 | 162900 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20250221 | 162800 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20250221 | 162700 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20250221 | 162600 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20250221 | 162500 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20250221 | 162400 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20250221 | 162300 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20250221 | 162200 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20250221 | 162100 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20250221 | 162000 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20250221 | 161900 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20250221 | 161800 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20250221 | 161700 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 40919 |
| 213 | 20250221 | 161600 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20250221 | 161500 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20250221 | 161400 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20250221 | 161300 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20250221 | 161200 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20250221 | 161100 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20250221 | 161000 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20250221 | 160900 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20250221 | 160800 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20250221 | 160700 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20250221 | 160600 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20250221 | 160500 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20250221 | 160400 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20250221 | 160300 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20250221 | 160200 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20250221 | 160100 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20250221 | 160000 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20250221 | 155900 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20250221 | 155800 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20250221 | 155700 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20250221 | 155600 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20250221 | 155500 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20250221 | 155400 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20250221 | 155300 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20250221 | 155200 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20250221 | 155100 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20250221 | 155000 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20250221 | 154900 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20250221 | 154800 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 242 | 20250221 | 154700 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 40919 |
| 243 | 20250221 | 154600 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 244 | 20250221 | 154500 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 245 | 20250221 | 154400 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 246 | 20250221 | 154300 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 247 | 20250221 | 154200 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 248 | 20250221 | 154100 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 249 | 20250221 | 154000 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 250 | 20250221 | 153900 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 251 | 20250221 | 153800 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 252 | 20250221 | 153700 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 253 | 20250221 | 153600 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 254 | 20250221 | 153500 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 255 | 20250221 | 153400 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 256 | 20250221 | 153300 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 257 | 20250221 | 153200 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 258 | 20250221 | 153100 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 259 | 20250221 | 153000 | 29194517920 | 5920 | 5920 | 5920 | 5920 | 40919 |
| 260 | 20250221 | 152900 | 28952277440 | 5890 | 5890 | 5890 | 5890 | 0 |
| 261 | 20250221 | 152800 | 28952277440 | 5890 | 5890 | 5890 | 5890 | 0 |
| 262 | 20250221 | 152700 | 28952277440 | 5890 | 5890 | 5890 | 5890 | 0 |
| 263 | 20250221 | 152600 | 28952277440 | 5890 | 5890 | 5890 | 5890 | 0 |
| 264 | 20250221 | 152500 | 28952277440 | 5890 | 5890 | 5890 | 5890 | 0 |
| 265 | 20250221 | 152400 | 28952277440 | 5890 | 5890 | 5890 | 5890 | 0 |
| 266 | 20250221 | 152300 | 28952277440 | 5890 | 5890 | 5890 | 5890 | 0 |
| 267 | 20250221 | 152200 | 28952277440 | 5890 | 5890 | 5890 | 5890 | 0 |
| 268 | 20250221 | 152100 | 28952277440 | 5890 | 5890 | 5890 | 5890 | 0 |
| 269 | 20250221 | 152000 | 28952277440 | 5890 | 5890 | 5890 | 5890 | 0 |
| 270 | 20250221 | 151900 | 28952277440 | 5890 | 5910 | 5910 | 5890 | 20152 |
| 271 | 20250221 | 151800 | 28833349050 | 5900 | 5890 | 5910 | 5890 | 9375 |
| 272 | 20250221 | 151700 | 28778048390 | 5890 | 5900 | 5910 | 5890 | 12769 |
| 273 | 20250221 | 151600 | 28702773170 | 5900 | 5910 | 5920 | 5900 | 6062 |
| 274 | 20250221 | 151500 | 28666949000 | 5920 | 5910 | 5920 | 5910 | 5411 |
| 275 | 20250221 | 151400 | 28634965900 | 5920 | 5930 | 5940 | 5920 | 8235 |
| 276 | 20250221 | 151300 | 28586147640 | 5940 | 5920 | 5940 | 5920 | 7160 |
| 277 | 20250221 | 151200 | 28543696960 | 5920 | 5920 | 5930 | 5920 | 7333 |
| 278 | 20250221 | 151100 | 28500246020 | 5920 | 5940 | 5950 | 5920 | 5586 |
| 279 | 20250221 | 151000 | 28467123710 | 5940 | 5940 | 5950 | 5920 | 7050 |
| 280 | 20250221 | 150900 | 28425276870 | 5940 | 5960 | 5960 | 5940 | 8377 |
| 281 | 20250221 | 150800 | 28375434680 | 5960 | 5960 | 5960 | 5950 | 4755 |
| 282 | 20250221 | 150700 | 28347112490 | 5960 | 5960 | 5970 | 5950 | 9142 |
| 283 | 20250221 | 150600 | 28292581440 | 5960 | 5970 | 5980 | 5960 | 13569 |
| 284 | 20250221 | 150500 | 28211582770 | 5970 | 5980 | 5980 | 5960 | 13244 |
| 285 | 20250221 | 150400 | 28132516110 | 5980 | 5970 | 5980 | 5860 | 41099 |
| 286 | 20250221 | 150300 | 27887949870 | 5970 | 5890 | 5990 | 5890 | 44946 |
| 287 | 20250221 | 150200 | 27620498700 | 5880 | 5870 | 5900 | 5860 | 17754 |
| 288 | 20250221 | 150100 | 27516040450 | 5870 | 5870 | 5880 | 5860 | 5491 |
| 289 | 20250221 | 150000 | 27483812370 | 5870 | 5870 | 5870 | 5860 | 2777 |
| 290 | 20250221 | 145900 | 27467511890 | 5870 | 5860 | 5870 | 5860 | 5630 |
| 291 | 20250221 | 145800 | 27434495690 | 5870 | 5860 | 5870 | 5860 | 2072 |
| 292 | 20250221 | 145700 | 27422350740 | 5860 | 5870 | 5870 | 5860 | 853 |
| 293 | 20250221 | 145600 | 27417349170 | 5870 | 5870 | 5870 | 5860 | 9693 |
| 294 | 20250221 | 145500 | 27360522720 | 5870 | 5860 | 5870 | 5860 | 2065 |
| 295 | 20250221 | 145400 | 27348405870 | 5860 | 5880 | 5880 | 5860 | 8520 |
| 296 | 20250221 | 145300 | 27298392790 | 5880 | 5890 | 5890 | 5870 | 6881 |
| 297 | 20250221 | 145200 | 27257930940 | 5880 | 5890 | 5890 | 5880 | 4336 |
| 298 | 20250221 | 145100 | 27232417070 | 5890 | 5880 | 5890 | 5880 | 2226 |
| 299 | 20250221 | 145000 | 27219307480 | 5880 | 5870 | 5880 | 5860 | 8916 |
| 300 | 20250221 | 144900 | 27166951630 | 5860 | 5870 | 5870 | 5860 | 3863 |
| 301 | 20250221 | 144800 | 27144311270 | 5870 | 5870 | 5880 | 5870 | 2533 |
| 302 | 20250221 | 144700 | 27129442550 | 5870 | 5870 | 5880 | 5870 | 2770 |
| 303 | 20250221 | 144600 | 27113182150 | 5870 | 5890 | 5890 | 5870 | 2923 |
| 304 | 20250221 | 144500 | 27096018190 | 5890 | 5870 | 5890 | 5870 | 3414 |
| 305 | 20250221 | 144400 | 27075944960 | 5870 | 5860 | 5870 | 5860 | 2127 |
| 306 | 20250221 | 144300 | 27063461380 | 5860 | 5860 | 5870 | 5860 | 3664 |
| 307 | 20250221 | 144200 | 27041981980 | 5870 | 5860 | 5870 | 5860 | 7586 |
| 308 | 20250221 | 144100 | 26997519000 | 5860 | 5870 | 5880 | 5860 | 15354 |
| 309 | 20250221 | 144000 | 26907427140 | 5880 | 5870 | 5880 | 5870 | 3017 |
| 310 | 20250221 | 143900 | 26889701430 | 5880 | 5880 | 5880 | 5870 | 2381 |
| 311 | 20250221 | 143800 | 26875706150 | 5880 | 5880 | 5880 | 5870 | 1921 |
| 312 | 20250221 | 143700 | 26864411630 | 5880 | 5880 | 5880 | 5870 | 6338 |
| 313 | 20250221 | 143600 | 26827157440 | 5880 | 5880 | 5880 | 5870 | 3540 |
| 314 | 20250221 | 143500 | 26806352020 | 5870 | 5880 | 5880 | 5870 | 434 |
| 315 | 20250221 | 143400 | 26803802270 | 5880 | 5880 | 5880 | 5880 | 329 |
| 316 | 20250221 | 143300 | 26801867750 | 5880 | 5890 | 5890 | 5870 | 9988 |
| 317 | 20250221 | 143200 | 26743137590 | 5890 | 5890 | 5890 | 5880 | 4302 |
| 318 | 20250221 | 143100 | 26717806900 | 5900 | 5890 | 5900 | 5890 | 358 |
| 319 | 20250221 | 143000 | 26715694730 | 5890 | 5900 | 5900 | 5890 | 6301 |
| 320 | 20250221 | 142900 | 26678565420 | 5900 | 5900 | 5900 | 5880 | 25093 |
| 321 | 20250221 | 142800 | 26530813950 | 5900 | 5890 | 5900 | 5890 | 2116 |
| 322 | 20250221 | 142700 | 26518342350 | 5890 | 5910 | 5910 | 5890 | 2754 |
| 323 | 20250221 | 142600 | 26502102340 | 5900 | 5910 | 5910 | 5900 | 494 |
| 324 | 20250221 | 142500 | 26499187710 | 5890 | 5900 | 5900 | 5890 | 1789 |
| 325 | 20250221 | 142400 | 26488633880 | 5900 | 5900 | 5910 | 5890 | 3556 |
| 326 | 20250221 | 142300 | 26467659160 | 5900 | 5900 | 5900 | 5890 | 3510 |
| 327 | 20250221 | 142200 | 26446951160 | 5910 | 5910 | 5910 | 5900 | 8279 |
| 328 | 20250221 | 142100 | 26398056440 | 5910 | 5900 | 5910 | 5900 | 1117 |
| 329 | 20250221 | 142000 | 26391455240 | 5910 | 5910 | 5910 | 5900 | 1080 |
| 330 | 20250221 | 141900 | 26385072690 | 5900 | 5890 | 5900 | 5890 | 2862 |
| 331 | 20250221 | 141800 | 26368198890 | 5890 | 5900 | 5900 | 5890 | 2574 |
| 332 | 20250221 | 141700 | 26353014510 | 5900 | 5890 | 5900 | 5890 | 4499 |
| 333 | 20250221 | 141600 | 26326488550 | 5890 | 5890 | 5890 | 5880 | 2499 |
| 334 | 20250221 | 141500 | 26311769890 | 5890 | 5890 | 5890 | 5880 | 6776 |
| 335 | 20250221 | 141400 | 26271861440 | 5900 | 5900 | 5900 | 5890 | 3819 |
| 336 | 20250221 | 141300 | 26249329440 | 5900 | 5890 | 5900 | 5890 | 2664 |
| 337 | 20250221 | 141200 | 26233612320 | 5890 | 5910 | 5910 | 5890 | 9443 |
| 338 | 20250221 | 141100 | 26177938630 | 5900 | 5900 | 5910 | 5900 | 1336 |
| 339 | 20250221 | 141000 | 26170047340 | 5910 | 5910 | 5910 | 5900 | 367 |
| 340 | 20250221 | 140900 | 26167879140 | 5900 | 5900 | 5900 | 5900 | 1690 |
| 341 | 20250221 | 140800 | 26157908140 | 5900 | 5900 | 5900 | 5900 | 407 |
| 342 | 20250221 | 140700 | 26155506840 | 5900 | 5900 | 5900 | 5900 | 4314 |
| 343 | 20250221 | 140600 | 26130054240 | 5900 | 5910 | 5910 | 5900 | 892 |
| 344 | 20250221 | 140500 | 26124788940 | 5910 | 5920 | 5920 | 5910 | 2965 |
| 345 | 20250221 | 140400 | 26107261690 | 5920 | 5910 | 5920 | 5910 | 1004 |
| 346 | 20250221 | 140300 | 26101327940 | 5920 | 5910 | 5920 | 5910 | 972 |
| 347 | 20250221 | 140200 | 26095581400 | 5910 | 5920 | 5920 | 5910 | 2112 |
| 348 | 20250221 | 140100 | 26083094590 | 5910 | 5910 | 5920 | 5910 | 879 |
| 349 | 20250221 | 140000 | 26077898700 | 5910 | 5920 | 5920 | 5910 | 1725 |
| 350 | 20250221 | 135900 | 26067695900 | 5920 | 5910 | 5920 | 5910 | 2934 |
| 351 | 20250221 | 135800 | 26050326680 | 5910 | 5910 | 5910 | 5910 | 703 |
| 352 | 20250221 | 135700 | 26046171950 | 5910 | 5910 | 5910 | 5900 | 3378 |
| 353 | 20250221 | 135600 | 26026208570 | 5900 | 5910 | 5910 | 5900 | 2892 |
| 354 | 20250221 | 135500 | 26009135630 | 5900 | 5900 | 5910 | 5900 | 2800 |
| 355 | 20250221 | 135400 | 25992613710 | 5900 | 5910 | 5910 | 5900 | 1789 |
| 356 | 20250221 | 135300 | 25982057580 | 5900 | 5910 | 5910 | 5900 | 1032 |
| 357 | 20250221 | 135200 | 25975958610 | 5910 | 5910 | 5910 | 5900 | 2373 |
| 358 | 20250221 | 135100 | 25961942280 | 5910 | 5910 | 5910 | 5900 | 297 |
| 359 | 20250221 | 135000 | 25960188360 | 5900 | 5900 | 5900 | 5900 | 1941 |
| 360 | 20250221 | 134900 | 25948736460 | 5900 | 5900 | 5900 | 5890 | 2101 |
| 361 | 20250221 | 134800 | 25936340750 | 5900 | 5920 | 5920 | 5900 | 3245 |
| 362 | 20250221 | 134700 | 25917165260 | 5920 | 5910 | 5930 | 5900 | 7382 |
| 363 | 20250221 | 134600 | 25873456870 | 5900 | 5900 | 5900 | 5900 | 577 |
| 364 | 20250221 | 134500 | 25870052570 | 5900 | 5910 | 5910 | 5890 | 1029 |
| 365 | 20250221 | 134400 | 25863979390 | 5900 | 5890 | 5910 | 5880 | 8004 |
| 366 | 20250221 | 134300 | 25816734480 | 5890 | 5890 | 5900 | 5890 | 1903 |
| 367 | 20250221 | 134200 | 25805515210 | 5890 | 5890 | 5890 | 5880 | 1411 |
| 368 | 20250221 | 134100 | 25797205320 | 5890 | 5880 | 5890 | 5880 | 1364 |
| 369 | 20250221 | 134000 | 25789174980 | 5880 | 5870 | 5880 | 5870 | 9880 |
| 370 | 20250221 | 133900 | 25731165730 | 5870 | 5870 | 5870 | 5870 | 3516 |
| 371 | 20250221 | 133800 | 25710526810 | 5880 | 5890 | 5890 | 5880 | 6391 |
| 372 | 20250221 | 133700 | 25672947510 | 5890 | 5890 | 5890 | 5890 | 3399 |
| 373 | 20250221 | 133600 | 25652927400 | 5890 | 5890 | 5890 | 5880 | 713 |
| 374 | 20250221 | 133500 | 25648728240 | 5890 | 5880 | 5890 | 5870 | 1684 |
| 375 | 20250221 | 133400 | 25638823280 | 5880 | 5880 | 5890 | 5880 | 1997 |
| 376 | 20250221 | 133300 | 25627080600 | 5880 | 5890 | 5890 | 5880 | 6022 |
| 377 | 20250221 | 133200 | 25591665770 | 5880 | 5890 | 5900 | 5880 | 17888 |
| 378 | 20250221 | 133100 | 25486422970 | 5890 | 5890 | 5900 | 5890 | 3018 |
| 379 | 20250221 | 133000 | 25468628990 | 5890 | 5890 | 5900 | 5890 | 3214 |
| 380 | 20250221 | 132900 | 25449697980 | 5890 | 5910 | 5910 | 5890 | 6019 |
| 381 | 20250221 | 132800 | 25414170450 | 5900 | 5920 | 5930 | 5900 | 14057 |
| 382 | 20250221 | 132700 | 25331066080 | 5920 | 5930 | 5940 | 5920 | 5187 |
| 383 | 20250221 | 132600 | 25300305890 | 5930 | 5930 | 5930 | 5930 | 1418 |
| 384 | 20250221 | 132500 | 25291897150 | 5930 | 5930 | 5940 | 5930 | 5805 |
| 385 | 20250221 | 132400 | 25257471220 | 5940 | 5960 | 5960 | 5940 | 13448 |
| 386 | 20250221 | 132300 | 25177548950 | 5960 | 5950 | 5960 | 5950 | 9163 |
| 387 | 20250221 | 132200 | 25123004490 | 5950 | 5950 | 5960 | 5950 | 7733 |
| 388 | 20250221 | 132100 | 25076981280 | 5940 | 5940 | 5940 | 5940 | 1527 |
| 389 | 20250221 | 132000 | 25067910900 | 5940 | 5930 | 5940 | 5920 | 3610 |
| 390 | 20250221 | 131900 | 25046520130 | 5930 | 5920 | 5930 | 5920 | 3838 |
| 391 | 20250221 | 131800 | 25023776690 | 5930 | 5930 | 5930 | 5920 | 996 |
| 392 | 20250221 | 131700 | 25017880270 | 5930 | 5920 | 5930 | 5920 | 1920 |
| 393 | 20250221 | 131600 | 25006513560 | 5920 | 5930 | 5930 | 5910 | 1113 |
| 394 | 20250221 | 131500 | 24999924360 | 5920 | 5920 | 5920 | 5910 | 569 |
| 395 | 20250221 | 131400 | 24996556880 | 5910 | 5920 | 5930 | 5910 | 3981 |
| 396 | 20250221 | 131300 | 24972993560 | 5920 | 5900 | 5920 | 5900 | 16268 |
| 397 | 20250221 | 131200 | 24876925980 | 5900 | 5920 | 5920 | 5900 | 11111 |
| 398 | 20250221 | 131100 | 24811308150 | 5920 | 5940 | 5940 | 5920 | 6946 |
| 399 | 20250221 | 131000 | 24770120060 | 5940 | 5930 | 5940 | 5930 | 1356 |
| 400 | 20250221 | 130900 | 24762075970 | 5940 | 5950 | 5950 | 5940 | 2314 |
| 401 | 20250221 | 130800 | 24748324810 | 5940 | 5940 | 5950 | 5940 | 2955 |
| 402 | 20250221 | 130700 | 24730769630 | 5940 | 5940 | 5950 | 5940 | 1950 |
| 403 | 20250221 | 130600 | 24719185520 | 5940 | 5950 | 5950 | 5940 | 99 |
| 404 | 20250221 | 130500 | 24718596480 | 5950 | 5940 | 5950 | 5940 | 2507 |
| 405 | 20250221 | 130400 | 24703703060 | 5940 | 5950 | 5950 | 5940 | 2573 |
| 406 | 20250221 | 130300 | 24688396780 | 5950 | 5960 | 5960 | 5950 | 6282 |
| 407 | 20250221 | 130200 | 24650973540 | 5960 | 5980 | 5980 | 5960 | 9783 |
| 408 | 20250221 | 130100 | 24592571800 | 5980 | 5940 | 5980 | 5930 | 19335 |
| 409 | 20250221 | 130000 | 24477300000 | 5940 | 5920 | 5940 | 5910 | 4722 |
| 410 | 20250221 | 125900 | 24449320220 | 5910 | 5920 | 5920 | 5910 | 2204 |
| 411 | 20250221 | 125800 | 24436293810 | 5910 | 5940 | 5950 | 5900 | 17453 |
| 412 | 20250221 | 125700 | 24332948110 | 5940 | 5940 | 5940 | 5940 | 5640 |
| 413 | 20250221 | 125600 | 24299446510 | 5930 | 5930 | 5930 | 5920 | 2983 |
| 414 | 20250221 | 125500 | 24281757340 | 5920 | 5920 | 5920 | 5920 | 1392 |
| 415 | 20250221 | 125400 | 24273516700 | 5920 | 5920 | 5920 | 5920 | 1401 |
| 416 | 20250221 | 125300 | 24265222780 | 5920 | 5920 | 5930 | 5910 | 130 |
| 417 | 20250221 | 125200 | 24264453220 | 5920 | 5920 | 5920 | 5910 | 1977 |
| 418 | 20250221 | 125100 | 24252753530 | 5910 | 5910 | 5920 | 5910 | 2758 |
| 419 | 20250221 | 125000 | 24236430550 | 5920 | 5920 | 5920 | 5910 | 226 |
| 420 | 20250221 | 124900 | 24235094130 | 5910 | 5910 | 5910 | 5900 | 4457 |
| 421 | 20250221 | 124800 | 24208754260 | 5910 | 5900 | 5910 | 5900 | 134 |
| 422 | 20250221 | 124700 | 24207962790 | 5900 | 5900 | 5910 | 5890 | 5124 |
| 423 | 20250221 | 124600 | 24177695820 | 5900 | 5900 | 5900 | 5890 | 2565 |
| 424 | 20250221 | 124500 | 24162567970 | 5900 | 5900 | 5900 | 5900 | 3653 |
| 425 | 20250221 | 124400 | 24141015270 | 5900 | 5910 | 5910 | 5900 | 2020 |
| 426 | 20250221 | 124300 | 24129083410 | 5910 | 5910 | 5910 | 5900 | 1005 |
| 427 | 20250221 | 124200 | 24123145240 | 5910 | 5910 | 5910 | 5900 | 3755 |
| 428 | 20250221 | 124100 | 24100986410 | 5910 | 5910 | 5910 | 5900 | 1215 |
| 429 | 20250221 | 124000 | 24093807470 | 5910 | 5920 | 5920 | 5910 | 2180 |
| 430 | 20250221 | 123900 | 24080921970 | 5910 | 5920 | 5920 | 5910 | 4773 |
| 431 | 20250221 | 123800 | 24052709890 | 5920 | 5920 | 5920 | 5920 | 1283 |
| 432 | 20250221 | 123700 | 24045114530 | 5920 | 5930 | 5930 | 5910 | 5072 |
| 433 | 20250221 | 123600 | 24015092880 | 5930 | 5930 | 5940 | 5930 | 5653 |
| 434 | 20250221 | 123500 | 23981570570 | 5930 | 5930 | 5930 | 5910 | 2550 |
| 435 | 20250221 | 123400 | 23966479690 | 5930 | 5910 | 5930 | 5910 | 6911 |
| 436 | 20250221 | 123300 | 23925547500 | 5900 | 5900 | 5910 | 5900 | 1152 |
| 437 | 20250221 | 123200 | 23918741270 | 5910 | 5910 | 5920 | 5900 | 1156 |
| 438 | 20250221 | 123100 | 23911908260 | 5920 | 5900 | 5920 | 5900 | 2735 |
| 439 | 20250221 | 123000 | 23895755910 | 5900 | 5890 | 5910 | 5890 | 1596 |
| 440 | 20250221 | 122900 | 23886339750 | 5900 | 5900 | 5900 | 5900 | 3214 |
| 441 | 20250221 | 122800 | 23867377150 | 5900 | 5900 | 5900 | 5890 | 714 |
| 442 | 20250221 | 122700 | 23863171510 | 5900 | 5890 | 5900 | 5890 | 374 |
| 443 | 20250221 | 122600 | 23860965940 | 5900 | 5900 | 5900 | 5890 | 352 |
| 444 | 20250221 | 122500 | 23858889740 | 5900 | 5900 | 5900 | 5890 | 2005 |
| 445 | 20250221 | 122400 | 23847070790 | 5900 | 5890 | 5910 | 5890 | 3289 |
| 446 | 20250221 | 122300 | 23827665690 | 5890 | 5880 | 5890 | 5880 | 2815 |
| 447 | 20250221 | 122200 | 23811093640 | 5880 | 5870 | 5880 | 5870 | 4247 |
| 448 | 20250221 | 122100 | 23786158550 | 5880 | 5880 | 5890 | 5870 | 12386 |
| 449 | 20250221 | 122000 | 23713384420 | 5890 | 5900 | 5900 | 5880 | 4435 |
| 450 | 20250221 | 121900 | 23687264520 | 5900 | 5900 | 5910 | 5900 | 3916 |
| 451 | 20250221 | 121800 | 23664160110 | 5900 | 5910 | 5910 | 5890 | 1226 |
| 452 | 20250221 | 121700 | 23656928950 | 5910 | 5900 | 5910 | 5900 | 1661 |
| 453 | 20250221 | 121600 | 23647126680 | 5900 | 5930 | 5930 | 5900 | 8265 |
| 454 | 20250221 | 121500 | 23598291390 | 5920 | 5920 | 5920 | 5910 | 2462 |
| 455 | 20250221 | 121400 | 23583716360 | 5910 | 5900 | 5920 | 5900 | 3047 |
| 456 | 20250221 | 121300 | 23565717950 | 5900 | 5910 | 5910 | 5890 | 779 |
| 457 | 20250221 | 121200 | 23561122220 | 5910 | 5890 | 5910 | 5890 | 736 |
| 458 | 20250221 | 121100 | 23556780410 | 5890 | 5900 | 5900 | 5890 | 2458 |
| 459 | 20250221 | 121000 | 23542295190 | 5900 | 5890 | 5900 | 5890 | 871 |
| 460 | 20250221 | 120900 | 23537164900 | 5880 | 5890 | 5890 | 5880 | 3517 |
| 461 | 20250221 | 120800 | 23516480390 | 5880 | 5890 | 5890 | 5880 | 2952 |
| 462 | 20250221 | 120700 | 23499119340 | 5890 | 5880 | 5890 | 5880 | 3278 |
| 463 | 20250221 | 120600 | 23479835750 | 5880 | 5880 | 5890 | 5880 | 5085 |
| 464 | 20250221 | 120500 | 23449930790 | 5880 | 5890 | 5890 | 5880 | 770 |
| 465 | 20250221 | 120400 | 23445400540 | 5900 | 5890 | 5900 | 5880 | 5269 |
| 466 | 20250221 | 120300 | 23414413550 | 5890 | 5890 | 5900 | 5880 | 8763 |
| 467 | 20250221 | 120200 | 23362831410 | 5890 | 5890 | 5890 | 5890 | 5012 |
| 468 | 20250221 | 120100 | 23333310730 | 5900 | 5890 | 5900 | 5890 | 871 |
| 469 | 20250221 | 120000 | 23328174220 | 5900 | 5900 | 5900 | 5890 | 5521 |
| 470 | 20250221 | 115900 | 23295606280 | 5900 | 5910 | 5910 | 5900 | 1628 |
| 471 | 20250221 | 115800 | 23286000980 | 5910 | 5900 | 5910 | 5900 | 1342 |
| 472 | 20250221 | 115700 | 23278082670 | 5910 | 5890 | 5910 | 5890 | 743 |
| 473 | 20250221 | 115600 | 23273702660 | 5880 | 5910 | 5910 | 5880 | 13479 |
| 474 | 20250221 | 115500 | 23194241650 | 5910 | 5920 | 5920 | 5900 | 1321 |
| 475 | 20250221 | 115400 | 23186435560 | 5920 | 5910 | 5920 | 5900 | 1675 |
| 476 | 20250221 | 115300 | 23176540050 | 5900 | 5910 | 5920 | 5900 | 2515 |
| 477 | 20250221 | 115200 | 23161676070 | 5910 | 5910 | 5910 | 5900 | 600 |
| 478 | 20250221 | 115100 | 23158134700 | 5910 | 5910 | 5910 | 5890 | 1765 |
| 479 | 20250221 | 115000 | 23147719470 | 5910 | 5910 | 5910 | 5890 | 5926 |
| 480 | 20250221 | 114900 | 23112754720 | 5910 | 5910 | 5920 | 5900 | 2066 |
| 481 | 20250221 | 114800 | 23100546910 | 5900 | 5910 | 5910 | 5900 | 7932 |
| 482 | 20250221 | 114700 | 23053703060 | 5900 | 5930 | 5930 | 5900 | 8916 |
| 483 | 20250221 | 114600 | 23001010470 | 5920 | 5930 | 5930 | 5920 | 2072 |
| 484 | 20250221 | 114500 | 22988737290 | 5930 | 5930 | 5930 | 5920 | 1174 |
| 485 | 20250221 | 114400 | 22981775550 | 5930 | 5930 | 5930 | 5920 | 778 |
| 486 | 20250221 | 114300 | 22977167710 | 5930 | 5940 | 5940 | 5920 | 7269 |
| 487 | 20250221 | 114200 | 22934102770 | 5940 | 5930 | 5940 | 5920 | 3306 |
| 488 | 20250221 | 114100 | 22914494760 | 5930 | 5920 | 5930 | 5920 | 313 |
| 489 | 20250221 | 114000 | 22912641780 | 5910 | 5920 | 5920 | 5910 | 596 |
| 490 | 20250221 | 113900 | 22909113480 | 5920 | 5910 | 5920 | 5910 | 4219 |
| 491 | 20250221 | 113800 | 22884155750 | 5910 | 5910 | 5910 | 5900 | 1937 |
| 492 | 20250221 | 113700 | 22872710120 | 5910 | 5910 | 5920 | 5900 | 3550 |
| 493 | 20250221 | 113600 | 22851730450 | 5910 | 5890 | 5910 | 5890 | 13927 |
| 494 | 20250221 | 113500 | 22769584140 | 5900 | 5920 | 5920 | 5890 | 12128 |
| 495 | 20250221 | 113400 | 22698016890 | 5920 | 5930 | 5930 | 5910 | 5898 |
| 496 | 20250221 | 113300 | 22663090470 | 5930 | 5930 | 5940 | 5920 | 7162 |
| 497 | 20250221 | 113200 | 22620614120 | 5940 | 5960 | 5960 | 5930 | 14536 |
| 498 | 20250221 | 113100 | 22534175200 | 5950 | 5950 | 5960 | 5940 | 31766 |
| 499 | 20250221 | 113000 | 22345171000 | 5950 | 5950 | 5950 | 5940 | 10730 |
| 500 | 20250221 | 112900 | 22281380290 | 5950 | 5930 | 5950 | 5930 | 15574 |
| 501 | 20250221 | 112800 | 22188960150 | 5930 | 5920 | 5930 | 5910 | 3122 |
| 502 | 20250221 | 112700 | 22170479200 | 5920 | 5920 | 5920 | 5910 | 1785 |
| 503 | 20250221 | 112600 | 22159913680 | 5920 | 5920 | 5920 | 5910 | 3288 |
| 504 | 20250221 | 112500 | 22140449170 | 5920 | 5910 | 5920 | 5900 | 5498 |
| 505 | 20250221 | 112400 | 22107969710 | 5910 | 5920 | 5920 | 5900 | 4675 |
| 506 | 20250221 | 112300 | 22080341430 | 5910 | 5920 | 5920 | 5910 | 2717 |
| 507 | 20250221 | 112200 | 22064281330 | 5920 | 5900 | 5920 | 5900 | 5138 |
| 508 | 20250221 | 112100 | 22033917490 | 5910 | 5930 | 5930 | 5900 | 6988 |
| 509 | 20250221 | 112000 | 21992630700 | 5930 | 5930 | 5940 | 5920 | 11420 |
| 510 | 20250221 | 111900 | 21924926670 | 5930 | 5940 | 5950 | 5930 | 21624 |
| 511 | 20250221 | 111800 | 21796602170 | 5940 | 5920 | 5940 | 5920 | 19230 |
| 512 | 20250221 | 111700 | 21682541680 | 5920 | 5910 | 5930 | 5910 | 17934 |
| 513 | 20250221 | 111600 | 21576393720 | 5910 | 5890 | 5910 | 5880 | 6220 |
| 514 | 20250221 | 111500 | 21539741350 | 5890 | 5880 | 5890 | 5870 | 5685 |
| 515 | 20250221 | 111400 | 21506313310 | 5880 | 5850 | 5880 | 5840 | 9520 |
| 516 | 20250221 | 111300 | 21450560390 | 5850 | 5870 | 5870 | 5840 | 21589 |
| 517 | 20250221 | 111200 | 21324193380 | 5880 | 5890 | 5900 | 5870 | 18719 |
| 518 | 20250221 | 111100 | 21214099440 | 5890 | 5900 | 5900 | 5880 | 15288 |
| 519 | 20250221 | 111000 | 21124058850 | 5900 | 5910 | 5910 | 5900 | 6893 |
| 520 | 20250221 | 110900 | 21083384700 | 5900 | 5900 | 5910 | 5890 | 11844 |
| 521 | 20250221 | 110800 | 21013505280 | 5900 | 5910 | 5910 | 5900 | 3852 |
| 522 | 20250221 | 110700 | 20990746430 | 5910 | 5920 | 5920 | 5910 | 5146 |
| 523 | 20250221 | 110600 | 20960295350 | 5920 | 5910 | 5920 | 5900 | 7839 |
| 524 | 20250221 | 110500 | 20913961480 | 5910 | 5910 | 5910 | 5890 | 13094 |
| 525 | 20250221 | 110400 | 20836702510 | 5910 | 5910 | 5920 | 5900 | 10865 |
| 526 | 20250221 | 110300 | 20772509260 | 5900 | 5910 | 5910 | 5900 | 7178 |
| 527 | 20250221 | 110200 | 20730141160 | 5900 | 5900 | 5910 | 5880 | 15065 |
| 528 | 20250221 | 110100 | 20641228400 | 5880 | 5850 | 5890 | 5850 | 26775 |
| 529 | 20250221 | 110000 | 20484101050 | 5850 | 5900 | 5910 | 5840 | 98183 |
| 530 | 20250221 | 105900 | 19906679610 | 5910 | 5920 | 5930 | 5900 | 47760 |
| 531 | 20250221 | 105800 | 19624626230 | 5920 | 5920 | 5930 | 5910 | 13487 |
| 532 | 20250221 | 105700 | 19544861920 | 5920 | 5930 | 5930 | 5910 | 6441 |
| 533 | 20250221 | 105600 | 19506747960 | 5930 | 5920 | 5930 | 5910 | 8075 |
| 534 | 20250221 | 105500 | 19458956450 | 5910 | 5920 | 5920 | 5910 | 10138 |
| 535 | 20250221 | 105400 | 19399025480 | 5910 | 5940 | 5940 | 5910 | 44037 |
| 536 | 20250221 | 105300 | 19138169970 | 5940 | 5930 | 5940 | 5920 | 7570 |
| 537 | 20250221 | 105200 | 19093285570 | 5920 | 5930 | 5940 | 5920 | 12331 |
| 538 | 20250221 | 105100 | 19020190900 | 5940 | 5950 | 5950 | 5930 | 16406 |
| 539 | 20250221 | 105000 | 18922762820 | 5950 | 5950 | 5960 | 5940 | 4628 |
| 540 | 20250221 | 104900 | 18895239640 | 5950 | 5950 | 5960 | 5950 | 11365 |
| 541 | 20250221 | 104800 | 18827603450 | 5950 | 5950 | 5970 | 5950 | 8627 |
| 542 | 20250221 | 104700 | 18776195390 | 5960 | 5950 | 5970 | 5950 | 11714 |
| 543 | 20250221 | 104600 | 18706432170 | 5950 | 5940 | 5950 | 5930 | 9286 |
| 544 | 20250221 | 104500 | 18651283750 | 5940 | 5940 | 5950 | 5930 | 12631 |
| 545 | 20250221 | 104400 | 18576307540 | 5940 | 5940 | 5950 | 5930 | 14766 |
| 546 | 20250221 | 104300 | 18488545410 | 5940 | 5940 | 5950 | 5920 | 48506 |
| 547 | 20250221 | 104200 | 18200839420 | 5950 | 5990 | 5990 | 5950 | 75691 |
| 548 | 20250221 | 104100 | 17749635000 | 5980 | 5990 | 5990 | 5980 | 4473 |
| 549 | 20250221 | 104000 | 17722853210 | 5980 | 5980 | 5990 | 5970 | 12608 |
| 550 | 20250221 | 103900 | 17647451020 | 5980 | 5980 | 5990 | 5980 | 4608 |
| 551 | 20250221 | 103800 | 17619894170 | 5970 | 5970 | 5980 | 5960 | 11569 |
| 552 | 20250221 | 103700 | 17550814800 | 5960 | 6000 | 6000 | 5960 | 17657 |
| 553 | 20250221 | 103600 | 17445228470 | 6000 | 5980 | 6000 | 5970 | 14990 |
| 554 | 20250221 | 103500 | 17355578590 | 5980 | 6010 | 6020 | 5970 | 54245 |
| 555 | 20250221 | 103400 | 17030288790 | 6010 | 6020 | 6040 | 6010 | 16469 |
| 556 | 20250221 | 103300 | 16931180190 | 6020 | 6020 | 6070 | 6020 | 25359 |
| 557 | 20250221 | 103200 | 16778050370 | 6020 | 6050 | 6060 | 6020 | 22780 |
| 558 | 20250221 | 103100 | 16640509540 | 6040 | 6040 | 6050 | 6030 | 13899 |
| 559 | 20250221 | 103000 | 16556527000 | 6040 | 6050 | 6060 | 6040 | 15098 |
| 560 | 20250221 | 102900 | 16465189020 | 6050 | 6070 | 6070 | 6040 | 18370 |
| 561 | 20250221 | 102800 | 16354047860 | 6070 | 6090 | 6100 | 6060 | 18609 |
| 562 | 20250221 | 102700 | 16240936140 | 6090 | 6070 | 6100 | 6070 | 23891 |
| 563 | 20250221 | 102600 | 16095802550 | 6080 | 6080 | 6110 | 6070 | 28191 |
| 564 | 20250221 | 102500 | 15924337920 | 6080 | 6120 | 6130 | 6070 | 46588 |
| 565 | 20250221 | 102400 | 15640825280 | 6120 | 6130 | 6140 | 6100 | 27584 |
| 566 | 20250221 | 102300 | 15472076350 | 6140 | 6150 | 6160 | 6120 | 30255 |
| 567 | 20250221 | 102200 | 15286495260 | 6140 | 6080 | 6200 | 6060 | 51108 |
| 568 | 20250221 | 102100 | 14973423100 | 6080 | 6110 | 6120 | 6070 | 16379 |
| 569 | 20250221 | 102000 | 14873564910 | 6110 | 6120 | 6130 | 6100 | 19978 |
| 570 | 20250221 | 101900 | 14751467060 | 6120 | 6130 | 6140 | 6110 | 24537 |
| 571 | 20250221 | 101800 | 14601143960 | 6130 | 6150 | 6160 | 6110 | 39281 |
| 572 | 20250221 | 101700 | 14359982780 | 6150 | 6150 | 6170 | 6130 | 66102 |
| 573 | 20250221 | 101600 | 13953536570 | 6160 | 6120 | 6240 | 6120 | 135810 |
| 574 | 20250221 | 101500 | 13112722970 | 6120 | 6130 | 6150 | 6100 | 18738 |
| 575 | 20250221 | 101400 | 12997988750 | 6140 | 6100 | 6150 | 6100 | 37429 |
| 576 | 20250221 | 101300 | 12768561940 | 6100 | 6080 | 6120 | 6080 | 10508 |
| 577 | 20250221 | 101200 | 12704526190 | 6070 | 6080 | 6090 | 6070 | 3801 |
| 578 | 20250221 | 101100 | 12681424310 | 6080 | 6080 | 6090 | 6070 | 5769 |
| 579 | 20250221 | 101000 | 12646381340 | 6090 | 6100 | 6110 | 6060 | 31130 |
| 580 | 20250221 | 100900 | 12456918250 | 6100 | 6130 | 6150 | 6100 | 28677 |
| 581 | 20250221 | 100800 | 12281055310 | 6140 | 6110 | 6140 | 6090 | 26468 |
| 582 | 20250221 | 100700 | 12119331620 | 6100 | 6160 | 6160 | 6100 | 19326 |
| 583 | 20250221 | 100600 | 12000944130 | 6160 | 6180 | 6200 | 6150 | 67790 |
| 584 | 20250221 | 100500 | 11582304880 | 6180 | 6120 | 6180 | 6120 | 47628 |
| 585 | 20250221 | 100400 | 11289229130 | 6120 | 6110 | 6130 | 6100 | 21978 |
| 586 | 20250221 | 100300 | 11154843520 | 6100 | 6110 | 6110 | 6080 | 29445 |
| 587 | 20250221 | 100200 | 10975298110 | 6110 | 6090 | 6110 | 6090 | 9204 |
| 588 | 20250221 | 100100 | 10919138430 | 6090 | 6080 | 6100 | 6070 | 16537 |
| 589 | 20250221 | 100000 | 10818449440 | 6070 | 6060 | 6080 | 6060 | 12258 |
| 590 | 20250221 | 095900 | 10743963900 | 6060 | 6050 | 6070 | 6050 | 3384 |
| 591 | 20250221 | 095800 | 10723460440 | 6050 | 6050 | 6060 | 6040 | 11956 |
| 592 | 20250221 | 095700 | 10651121310 | 6050 | 6050 | 6050 | 6040 | 3966 |
| 593 | 20250221 | 095600 | 10627140160 | 6040 | 6050 | 6060 | 6030 | 7629 |
| 594 | 20250221 | 095500 | 10580999480 | 6040 | 6030 | 6040 | 6030 | 12702 |
| 595 | 20250221 | 095400 | 10504372430 | 6040 | 6040 | 6040 | 6020 | 7193 |
| 596 | 20250221 | 095300 | 10461001420 | 6030 | 6030 | 6040 | 6020 | 9280 |
| 597 | 20250221 | 095200 | 10405063830 | 6030 | 6040 | 6040 | 6030 | 3317 |
| 598 | 20250221 | 095100 | 10385040160 | 6040 | 6040 | 6050 | 6030 | 6641 |
| 599 | 20250221 | 095000 | 10344911580 | 6040 | 6020 | 6060 | 6020 | 30812 |
| 600 | 20250221 | 094900 | 10158790590 | 6010 | 5970 | 6030 | 5970 | 35268 |
| 601 | 20250221 | 094800 | 9947156010 | 5980 | 5950 | 5990 | 5950 | 3998 |
| 602 | 20250221 | 094700 | 9923314520 | 5950 | 5950 | 5960 | 5940 | 8569 |
| 603 | 20250221 | 094600 | 9872351980 | 5950 | 5950 | 5950 | 5940 | 7106 |
| 604 | 20250221 | 094500 | 9830114520 | 5960 | 5930 | 5970 | 5930 | 13844 |
| 605 | 20250221 | 094400 | 9747885610 | 5930 | 5930 | 5940 | 5920 | 18235 |
| 606 | 20250221 | 094300 | 9639800930 | 5930 | 5940 | 5940 | 5920 | 34273 |
| 607 | 20250221 | 094200 | 9436562920 | 5940 | 5950 | 5950 | 5940 | 6900 |
| 608 | 20250221 | 094100 | 9395563600 | 5950 | 5960 | 5970 | 5940 | 16894 |
| 609 | 20250221 | 094000 | 9295070150 | 5960 | 5950 | 5970 | 5950 | 10605 |
| 610 | 20250221 | 093900 | 9231947290 | 5940 | 5960 | 5970 | 5930 | 65682 |
| 611 | 20250221 | 093800 | 8841410090 | 5970 | 5970 | 5980 | 5950 | 39746 |
| 612 | 20250221 | 093700 | 8604457280 | 5970 | 6000 | 6020 | 5970 | 35630 |
| 613 | 20250221 | 093600 | 8391282410 | 6000 | 6000 | 6010 | 5990 | 11279 |
| 614 | 20250221 | 093500 | 8323621830 | 6000 | 6000 | 6010 | 5990 | 5466 |
| 615 | 20250221 | 093400 | 8290836930 | 5990 | 6010 | 6020 | 5990 | 15877 |
| 616 | 20250221 | 093300 | 8195619760 | 6020 | 6000 | 6030 | 6000 | 6654 |
| 617 | 20250221 | 093200 | 8155581420 | 6000 | 6000 | 6010 | 5990 | 4830 |
| 618 | 20250221 | 093100 | 8126629580 | 5990 | 6010 | 6020 | 5990 | 27501 |
| 619 | 20250221 | 093000 | 7961537140 | 6010 | 6010 | 6040 | 6010 | 12262 |
| 620 | 20250221 | 092900 | 7887693330 | 6010 | 6010 | 6020 | 6010 | 8252 |
| 621 | 20250221 | 092800 | 7838098460 | 6000 | 6040 | 6040 | 6000 | 21813 |
| 622 | 20250221 | 092700 | 7706857540 | 6040 | 6030 | 6060 | 6030 | 8197 |
| 623 | 20250221 | 092600 | 7657344990 | 6030 | 6060 | 6060 | 6020 | 10814 |
| 624 | 20250221 | 092500 | 7592088620 | 6050 | 6060 | 6080 | 6050 | 13945 |
| 625 | 20250221 | 092400 | 7507622990 | 6060 | 6030 | 6060 | 6010 | 10570 |
| 626 | 20250221 | 092300 | 7443865580 | 6010 | 6030 | 6030 | 6000 | 14018 |
| 627 | 20250221 | 092200 | 7359536740 | 6030 | 5990 | 6030 | 5990 | 12871 |
| 628 | 20250221 | 092100 | 7282267320 | 5990 | 6000 | 6010 | 5980 | 38964 |
| 629 | 20250221 | 092000 | 7048899420 | 6000 | 5990 | 6010 | 5980 | 29886 |
| 630 | 20250221 | 091900 | 6869617830 | 5990 | 5990 | 6020 | 5990 | 49799 |
| 631 | 20250221 | 091800 | 6570667010 | 5990 | 5990 | 6000 | 5970 | 25140 |
| 632 | 20250221 | 091700 | 6420164480 | 5990 | 5980 | 6020 | 5970 | 32596 |
| 633 | 20250221 | 091600 | 6224765110 | 5970 | 6000 | 6020 | 5950 | 72997 |
| 634 | 20250221 | 091500 | 5787791560 | 6000 | 6060 | 6060 | 6000 | 76014 |
| 635 | 20250221 | 091400 | 5329429650 | 6070 | 6090 | 6090 | 6050 | 37844 |
| 636 | 20250221 | 091300 | 5099748520 | 6090 | 6070 | 6100 | 6060 | 24966 |
| 637 | 20250221 | 091200 | 4948135990 | 6060 | 6120 | 6130 | 6060 | 61831 |
| 638 | 20250221 | 091100 | 4571485960 | 6130 | 6090 | 6130 | 6090 | 18362 |
| 639 | 20250221 | 091000 | 4459291410 | 6100 | 6090 | 6110 | 6070 | 37769 |
| 640 | 20250221 | 090900 | 4229433010 | 6080 | 6120 | 6140 | 6070 | 50871 |
| 641 | 20250221 | 090800 | 3918998840 | 6120 | 6120 | 6150 | 6090 | 30434 |
| 642 | 20250221 | 090700 | 3732989630 | 6120 | 6160 | 6170 | 6090 | 84316 |
| 643 | 20250221 | 090600 | 3216396890 | 6160 | 6210 | 6250 | 6150 | 71164 |
| 644 | 20250221 | 090500 | 2774682470 | 6210 | 6200 | 6250 | 6180 | 69596 |
| 645 | 20250221 | 090400 | 2342508170 | 6200 | 6180 | 6210 | 6150 | 70399 |
| 646 | 20250221 | 090300 | 1907580880 | 6180 | 6170 | 6200 | 6160 | 67766 |
| 647 | 20250221 | 090200 | 1488730530 | 6170 | 6140 | 6190 | 6080 | 74812 |
| 648 | 20250221 | 090100 | 1029159310 | 6140 | 6090 | 6170 | 6080 | 45713 |
| 649 | 20250221 | 090000 | 749787700 | 6080 | 6070 | 6130 | 6030 | 112406 |