33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 194700 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 50438 |
| 3 | 20250312 | 194600 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20250312 | 194500 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20250312 | 194400 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20250312 | 194300 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20250312 | 194200 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20250312 | 194100 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20250312 | 194000 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20250312 | 193900 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20250312 | 193800 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20250312 | 193700 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20250312 | 193600 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20250312 | 193500 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20250312 | 193400 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20250312 | 193300 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20250312 | 193200 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20250312 | 193100 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20250312 | 193000 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20250312 | 192900 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20250312 | 192800 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20250312 | 192700 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20250312 | 192600 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20250312 | 192500 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20250312 | 192400 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20250312 | 192300 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20250312 | 192200 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20250312 | 192100 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20250312 | 192000 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20250312 | 191900 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20250312 | 191800 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20250312 | 191700 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 50438 |
| 33 | 20250312 | 191600 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20250312 | 191500 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20250312 | 191400 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20250312 | 191300 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20250312 | 191200 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20250312 | 191100 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20250312 | 191000 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20250312 | 190900 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20250312 | 190800 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20250312 | 190700 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20250312 | 190600 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20250312 | 190500 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20250312 | 190400 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20250312 | 190300 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20250312 | 190200 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20250312 | 190100 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20250312 | 190000 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20250312 | 185900 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20250312 | 185800 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20250312 | 185700 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20250312 | 185600 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20250312 | 185500 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20250312 | 185400 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20250312 | 185300 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20250312 | 185200 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20250312 | 185100 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20250312 | 185000 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20250312 | 184900 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20250312 | 184800 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20250312 | 184700 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 50438 |
| 63 | 20250312 | 184600 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20250312 | 184500 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20250312 | 184400 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20250312 | 184300 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20250312 | 184200 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20250312 | 184100 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20250312 | 184000 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20250312 | 183900 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20250312 | 183800 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20250312 | 183700 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20250312 | 183600 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20250312 | 183500 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20250312 | 183400 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20250312 | 183300 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20250312 | 183200 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20250312 | 183100 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20250312 | 183000 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20250312 | 182900 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20250312 | 182800 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20250312 | 182700 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20250312 | 182600 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20250312 | 182500 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20250312 | 182400 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20250312 | 182300 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20250312 | 182200 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20250312 | 182100 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20250312 | 182000 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20250312 | 181900 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20250312 | 181800 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20250312 | 181700 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 50438 |
| 93 | 20250312 | 181600 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20250312 | 181500 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20250312 | 181400 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20250312 | 181300 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20250312 | 181200 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20250312 | 181100 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20250312 | 181000 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20250312 | 180900 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20250312 | 180800 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20250312 | 180700 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20250312 | 180600 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20250312 | 180500 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20250312 | 180400 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20250312 | 180300 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20250312 | 180200 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20250312 | 180100 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20250312 | 180000 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20250312 | 175900 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20250312 | 175800 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20250312 | 175700 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20250312 | 175600 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20250312 | 175500 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20250312 | 175400 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20250312 | 175300 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20250312 | 175200 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20250312 | 175100 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20250312 | 175000 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20250312 | 174900 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20250312 | 174800 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20250312 | 174700 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 50438 |
| 123 | 20250312 | 174600 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20250312 | 174500 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20250312 | 174400 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20250312 | 174300 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20250312 | 174200 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20250312 | 174100 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20250312 | 174000 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20250312 | 173900 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20250312 | 173800 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20250312 | 173700 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20250312 | 173600 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20250312 | 173500 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20250312 | 173400 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20250312 | 173300 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20250312 | 173200 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20250312 | 173100 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20250312 | 173000 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20250312 | 172900 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20250312 | 172800 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20250312 | 172700 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20250312 | 172600 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20250312 | 172500 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20250312 | 172400 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20250312 | 172300 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20250312 | 172200 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20250312 | 172100 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20250312 | 172000 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20250312 | 171900 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20250312 | 171800 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20250312 | 171700 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 50438 |
| 153 | 20250312 | 171600 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20250312 | 171500 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20250312 | 171400 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20250312 | 171300 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20250312 | 171200 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20250312 | 171100 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20250312 | 171000 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20250312 | 170900 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20250312 | 170800 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20250312 | 170700 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20250312 | 170600 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20250312 | 170500 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20250312 | 170400 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20250312 | 170300 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20250312 | 170200 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20250312 | 170100 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20250312 | 170000 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20250312 | 165900 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20250312 | 165800 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20250312 | 165700 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20250312 | 165600 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20250312 | 165500 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20250312 | 165400 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20250312 | 165300 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20250312 | 165200 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20250312 | 165100 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20250312 | 165000 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20250312 | 164900 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20250312 | 164800 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20250312 | 164700 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 50438 |
| 183 | 20250312 | 164600 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20250312 | 164500 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20250312 | 164400 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20250312 | 164300 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20250312 | 164200 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20250312 | 164100 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20250312 | 164000 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20250312 | 163900 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20250312 | 163800 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20250312 | 163700 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20250312 | 163600 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20250312 | 163500 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20250312 | 163400 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20250312 | 163300 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20250312 | 163200 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20250312 | 163100 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20250312 | 163000 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20250312 | 162900 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20250312 | 162800 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20250312 | 162700 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20250312 | 162600 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20250312 | 162500 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20250312 | 162400 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20250312 | 162300 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20250312 | 162200 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20250312 | 162100 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20250312 | 162000 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20250312 | 161900 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20250312 | 161800 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20250312 | 161700 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 50438 |
| 213 | 20250312 | 161600 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20250312 | 161500 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20250312 | 161400 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20250312 | 161300 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20250312 | 161200 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20250312 | 161100 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20250312 | 161000 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20250312 | 160900 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20250312 | 160800 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20250312 | 160700 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20250312 | 160600 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20250312 | 160500 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20250312 | 160400 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20250312 | 160300 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20250312 | 160200 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20250312 | 160100 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20250312 | 160000 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20250312 | 155900 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20250312 | 155800 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20250312 | 155700 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20250312 | 155600 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20250312 | 155500 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20250312 | 155400 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20250312 | 155300 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20250312 | 155200 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20250312 | 155100 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20250312 | 155000 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20250312 | 154900 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20250312 | 154800 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20250312 | 154700 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 50438 |
| 243 | 20250312 | 154600 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20250312 | 154500 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20250312 | 154400 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20250312 | 154300 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20250312 | 154200 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20250312 | 154100 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20250312 | 154000 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20250312 | 153900 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20250312 | 153800 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20250312 | 153700 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20250312 | 153600 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 254 | 20250312 | 153500 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20250312 | 153400 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 256 | 20250312 | 153300 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 257 | 20250312 | 153200 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20250312 | 153100 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20250312 | 153000 | 36524544610 | 7340 | 7340 | 7340 | 7340 | 50438 |
| 260 | 20250312 | 152900 | 36154329690 | 7320 | 7320 | 7320 | 7320 | 0 |
| 261 | 20250312 | 152800 | 36154329690 | 7320 | 7320 | 7320 | 7320 | 0 |
| 262 | 20250312 | 152700 | 36154329690 | 7320 | 7320 | 7320 | 7320 | 0 |
| 263 | 20250312 | 152600 | 36154329690 | 7320 | 7320 | 7320 | 7320 | 0 |
| 264 | 20250312 | 152500 | 36154329690 | 7320 | 7320 | 7320 | 7320 | 0 |
| 265 | 20250312 | 152400 | 36154329690 | 7320 | 7320 | 7320 | 7320 | 0 |
| 266 | 20250312 | 152300 | 36154329690 | 7320 | 7320 | 7320 | 7320 | 0 |
| 267 | 20250312 | 152200 | 36154329690 | 7320 | 7320 | 7320 | 7320 | 0 |
| 268 | 20250312 | 152100 | 36154329690 | 7320 | 7320 | 7320 | 7320 | 0 |
| 269 | 20250312 | 152000 | 36154329690 | 7320 | 7320 | 7320 | 7320 | 0 |
| 270 | 20250312 | 151900 | 36154329690 | 7320 | 7330 | 7350 | 7290 | 32490 |
| 271 | 20250312 | 151800 | 35916194730 | 7340 | 7270 | 7340 | 7250 | 37757 |
| 272 | 20250312 | 151700 | 35640949410 | 7270 | 7260 | 7270 | 7240 | 18201 |
| 273 | 20250312 | 151600 | 35508874510 | 7260 | 7260 | 7270 | 7240 | 5809 |
| 274 | 20250312 | 151500 | 35466707060 | 7250 | 7260 | 7260 | 7240 | 10173 |
| 275 | 20250312 | 151400 | 35392931180 | 7260 | 7270 | 7280 | 7250 | 5909 |
| 276 | 20250312 | 151300 | 35350008500 | 7270 | 7260 | 7280 | 7260 | 7240 |
| 277 | 20250312 | 151200 | 35297425540 | 7270 | 7260 | 7270 | 7250 | 7299 |
| 278 | 20250312 | 151100 | 35244438760 | 7260 | 7260 | 7280 | 7240 | 18059 |
| 279 | 20250312 | 151000 | 35113233170 | 7250 | 7230 | 7280 | 7230 | 12682 |
| 280 | 20250312 | 150900 | 35021269370 | 7230 | 7230 | 7250 | 7210 | 21718 |
| 281 | 20250312 | 150800 | 34864206650 | 7230 | 7210 | 7230 | 7180 | 24111 |
| 282 | 20250312 | 150700 | 34690645200 | 7190 | 7210 | 7230 | 7170 | 36650 |
| 283 | 20250312 | 150600 | 34426677950 | 7210 | 7270 | 7270 | 7210 | 34913 |
| 284 | 20250312 | 150500 | 34174016355 | 7270 | 7290 | 7300 | 7260 | 12558 |
| 285 | 20250312 | 150400 | 34082632625 | 7300 | 7280 | 7320 | 7280 | 38067 |
| 286 | 20250312 | 150300 | 33804810045 | 7280 | 7270 | 7280 | 7250 | 15510 |
| 287 | 20250312 | 150200 | 33692121795 | 7270 | 7260 | 7280 | 7250 | 15003 |
| 288 | 20250312 | 150100 | 33583144245 | 7260 | 7180 | 7290 | 7180 | 52575 |
| 289 | 20250312 | 150000 | 33202476945 | 7170 | 7180 | 7180 | 7150 | 34502 |
| 290 | 20250312 | 145900 | 32955338540 | 7180 | 7190 | 7190 | 7120 | 37234 |
| 291 | 20250312 | 145800 | 32689030650 | 7190 | 7150 | 7200 | 7130 | 26472 |
| 292 | 20250312 | 145700 | 32499266440 | 7150 | 7190 | 7190 | 7070 | 123276 |
| 293 | 20250312 | 145600 | 31620254950 | 7190 | 7230 | 7240 | 7160 | 36903 |
| 294 | 20250312 | 145500 | 31354768990 | 7230 | 7240 | 7240 | 7220 | 25337 |
| 295 | 20250312 | 145400 | 31171505730 | 7240 | 7230 | 7260 | 7200 | 28244 |
| 296 | 20250312 | 145300 | 30967209120 | 7230 | 7230 | 7230 | 7200 | 16715 |
| 297 | 20250312 | 145200 | 30846586470 | 7230 | 7210 | 7260 | 7210 | 21890 |
| 298 | 20250312 | 145100 | 30688306640 | 7220 | 7260 | 7260 | 7060 | 124556 |
| 299 | 20250312 | 145000 | 29796811435 | 7250 | 7320 | 7320 | 7240 | 65263 |
| 300 | 20250312 | 144900 | 29321621895 | 7320 | 7360 | 7370 | 7320 | 17534 |
| 301 | 20250312 | 144800 | 29192920065 | 7350 | 7380 | 7380 | 7350 | 10157 |
| 302 | 20250312 | 144700 | 29118090595 | 7380 | 7370 | 7380 | 7360 | 20094 |
| 303 | 20250312 | 144600 | 28970006825 | 7370 | 7360 | 7370 | 7350 | 4867 |
| 304 | 20250312 | 144500 | 28934181965 | 7360 | 7350 | 7365 | 7350 | 3559 |
| 305 | 20250312 | 144400 | 28907998020 | 7350 | 7370 | 7370 | 7340 | 4858 |
| 306 | 20250312 | 144300 | 28872242830 | 7370 | 7370 | 7380 | 7370 | 1183 |
| 307 | 20250312 | 144200 | 28863513790 | 7380 | 7375 | 7380 | 7370 | 2821 |
| 308 | 20250312 | 144100 | 28842712625 | 7380 | 7360 | 7380 | 7350 | 9025 |
| 309 | 20250312 | 144000 | 28776207055 | 7350 | 7320 | 7350 | 7320 | 17487 |
| 310 | 20250312 | 143900 | 28647982655 | 7330 | 7340 | 7345 | 7320 | 10068 |
| 311 | 20250312 | 143800 | 28574180825 | 7350 | 7360 | 7365 | 7350 | 9799 |
| 312 | 20250312 | 143700 | 28502125035 | 7360 | 7370 | 7380 | 7360 | 12338 |
| 313 | 20250312 | 143600 | 28411186885 | 7380 | 7390 | 7390 | 7370 | 8114 |
| 314 | 20250312 | 143500 | 28351325815 | 7380 | 7370 | 7390 | 7370 | 4880 |
| 315 | 20250312 | 143400 | 28315318180 | 7370 | 7410 | 7410 | 7360 | 17684 |
| 316 | 20250312 | 143300 | 28184856030 | 7400 | 7420 | 7430 | 7390 | 21828 |
| 317 | 20250312 | 143200 | 28023227300 | 7420 | 7410 | 7420 | 7400 | 6029 |
| 318 | 20250312 | 143100 | 27978556430 | 7400 | 7400 | 7410 | 7390 | 8030 |
| 319 | 20250312 | 143000 | 27919136350 | 7390 | 7400 | 7420 | 7390 | 17515 |
| 320 | 20250312 | 142900 | 27789434110 | 7400 | 7380 | 7400 | 7370 | 19398 |
| 321 | 20250312 | 142800 | 27646226740 | 7380 | 7390 | 7390 | 7360 | 15881 |
| 322 | 20250312 | 142700 | 27529092940 | 7390 | 7340 | 7410 | 7330 | 24870 |
| 323 | 20250312 | 142600 | 27345559335 | 7340 | 7360 | 7370 | 7320 | 27428 |
| 324 | 20250312 | 142500 | 27144212315 | 7360 | 7370 | 7380 | 7350 | 10691 |
| 325 | 20250312 | 142400 | 27065475655 | 7360 | 7300 | 7380 | 7290 | 24282 |
| 326 | 20250312 | 142300 | 26887499825 | 7290 | 7310 | 7340 | 7290 | 29032 |
| 327 | 20250312 | 142200 | 26675121035 | 7310 | 7310 | 7310 | 7270 | 31540 |
| 328 | 20250312 | 142100 | 26445152615 | 7310 | 7370 | 7390 | 7300 | 32787 |
| 329 | 20250312 | 142000 | 26204368205 | 7370 | 7300 | 7370 | 7270 | 50194 |
| 330 | 20250312 | 141900 | 25837374645 | 7300 | 7280 | 7320 | 7210 | 50188 |
| 331 | 20250312 | 141800 | 25472978695 | 7280 | 7350 | 7360 | 7280 | 54322 |
| 332 | 20250312 | 141700 | 25075573585 | 7360 | 7350 | 7430 | 7340 | 66255 |
| 333 | 20250312 | 141600 | 24586922575 | 7350 | 7310 | 7350 | 7300 | 24433 |
| 334 | 20250312 | 141500 | 24407972825 | 7310 | 7300 | 7340 | 7260 | 54856 |
| 335 | 20250312 | 141400 | 24007361475 | 7300 | 7210 | 7320 | 7150 | 148753 |
| 336 | 20250312 | 141300 | 22932017560 | 7210 | 7390 | 7400 | 7170 | 119237 |
| 337 | 20250312 | 141200 | 22064258270 | 7390 | 7450 | 7460 | 7310 | 125220 |
| 338 | 20250312 | 141100 | 21139068150 | 7440 | 7510 | 7510 | 7430 | 114239 |
| 339 | 20250312 | 141000 | 20285948035 | 7515 | 7540 | 7540 | 7510 | 22695 |
| 340 | 20250312 | 140900 | 20115279275 | 7540 | 7540 | 7550 | 7530 | 18128 |
| 341 | 20250312 | 140800 | 19978716935 | 7540 | 7560 | 7560 | 7530 | 19599 |
| 342 | 20250312 | 140700 | 19830870235 | 7560 | 7590 | 7590 | 7550 | 6594 |
| 343 | 20250312 | 140600 | 19780993615 | 7570 | 7620 | 7620 | 7560 | 12890 |
| 344 | 20250312 | 140500 | 19683253015 | 7600 | 7640 | 7640 | 7600 | 24609 |
| 345 | 20250312 | 140400 | 19495767325 | 7640 | 7650 | 7650 | 7630 | 4610 |
| 346 | 20250312 | 140300 | 19460539665 | 7650 | 7630 | 7670 | 7620 | 21210 |
| 347 | 20250312 | 140200 | 19298402615 | 7630 | 7630 | 7640 | 7620 | 5991 |
| 348 | 20250312 | 140100 | 19252693275 | 7640 | 7640 | 7640 | 7630 | 1966 |
| 349 | 20250312 | 140000 | 19237679350 | 7640 | 7630 | 7640 | 7620 | 4094 |
| 350 | 20250312 | 135900 | 19206440390 | 7630 | 7630 | 7640 | 7620 | 1308 |
| 351 | 20250312 | 135800 | 19196460550 | 7630 | 7630 | 7630 | 7620 | 9972 |
| 352 | 20250312 | 135700 | 19120417280 | 7630 | 7620 | 7630 | 7610 | 1766 |
| 353 | 20250312 | 135600 | 19106965290 | 7600 | 7610 | 7610 | 7600 | 1993 |
| 354 | 20250312 | 135500 | 19091812310 | 7610 | 7610 | 7620 | 7600 | 3666 |
| 355 | 20250312 | 135400 | 19063939440 | 7610 | 7620 | 7620 | 7600 | 1379 |
| 356 | 20250312 | 135300 | 19053447795 | 7620 | 7610 | 7620 | 7600 | 3500 |
| 357 | 20250312 | 135200 | 19026825235 | 7610 | 7630 | 7630 | 7610 | 3098 |
| 358 | 20250312 | 135100 | 19003220460 | 7630 | 7640 | 7650 | 7630 | 3612 |
| 359 | 20250312 | 135000 | 18975633930 | 7650 | 7630 | 7650 | 7630 | 5689 |
| 360 | 20250312 | 134900 | 18932151210 | 7620 | 7610 | 7630 | 7610 | 4599 |
| 361 | 20250312 | 134800 | 18897108680 | 7610 | 7610 | 7610 | 7605 | 2302 |
| 362 | 20250312 | 134700 | 18879590465 | 7620 | 7620 | 7630 | 7610 | 4402 |
| 363 | 20250312 | 134600 | 18846047400 | 7620 | 7620 | 7630 | 7610 | 2979 |
| 364 | 20250312 | 134500 | 18823354030 | 7620 | 7590 | 7620 | 7590 | 6279 |
| 365 | 20250312 | 134400 | 18775553810 | 7590 | 7590 | 7610 | 7580 | 2906 |
| 366 | 20250312 | 134300 | 18753481210 | 7590 | 7580 | 7590 | 7580 | 6589 |
| 367 | 20250312 | 134200 | 18703489760 | 7590 | 7600 | 7600 | 7580 | 730 |
| 368 | 20250312 | 134100 | 18697952950 | 7600 | 7580 | 7600 | 7580 | 2402 |
| 369 | 20250312 | 134000 | 18679712920 | 7590 | 7590 | 7590 | 7570 | 1868 |
| 370 | 20250312 | 133900 | 18665559170 | 7570 | 7600 | 7600 | 7570 | 2727 |
| 371 | 20250312 | 133800 | 18644883000 | 7590 | 7600 | 7600 | 7580 | 8603 |
| 372 | 20250312 | 133700 | 18579625300 | 7590 | 7610 | 7620 | 7590 | 10619 |
| 373 | 20250312 | 133600 | 18498857960 | 7610 | 7530 | 7610 | 7530 | 15278 |
| 374 | 20250312 | 133500 | 18383336920 | 7530 | 7520 | 7530 | 7520 | 4864 |
| 375 | 20250312 | 133400 | 18346743330 | 7520 | 7530 | 7530 | 7520 | 1321 |
| 376 | 20250312 | 133300 | 18336798760 | 7530 | 7530 | 7540 | 7530 | 1945 |
| 377 | 20250312 | 133200 | 18322150880 | 7540 | 7540 | 7540 | 7530 | 1390 |
| 378 | 20250312 | 133100 | 18311683210 | 7540 | 7530 | 7540 | 7530 | 4040 |
| 379 | 20250312 | 133000 | 18281253040 | 7530 | 7550 | 7550 | 7530 | 5657 |
| 380 | 20250312 | 132900 | 18238646930 | 7540 | 7540 | 7540 | 7530 | 1525 |
| 381 | 20250312 | 132800 | 18227148530 | 7540 | 7540 | 7540 | 7540 | 1693 |
| 382 | 20250312 | 132700 | 18214383310 | 7540 | 7530 | 7540 | 7530 | 1957 |
| 383 | 20250312 | 132600 | 18199636140 | 7530 | 7530 | 7540 | 7530 | 529 |
| 384 | 20250312 | 132500 | 18195651830 | 7530 | 7540 | 7540 | 7530 | 576 |
| 385 | 20250312 | 132400 | 18191310530 | 7540 | 7530 | 7540 | 7530 | 1304 |
| 386 | 20250312 | 132300 | 18181480740 | 7540 | 7530 | 7540 | 7520 | 7662 |
| 387 | 20250312 | 132200 | 18123795390 | 7530 | 7550 | 7550 | 7530 | 4427 |
| 388 | 20250312 | 132100 | 18090419360 | 7540 | 7550 | 7550 | 7540 | 1101 |
| 389 | 20250312 | 132000 | 18082116840 | 7550 | 7550 | 7550 | 7550 | 4019 |
| 390 | 20250312 | 131900 | 18051773390 | 7550 | 7550 | 7560 | 7550 | 2262 |
| 391 | 20250312 | 131800 | 18034686650 | 7560 | 7550 | 7560 | 7550 | 2368 |
| 392 | 20250312 | 131700 | 18016796760 | 7560 | 7560 | 7560 | 7550 | 3264 |
| 393 | 20250312 | 131600 | 17992120960 | 7560 | 7560 | 7560 | 7550 | 2152 |
| 394 | 20250312 | 131500 | 17975853795 | 7560 | 7550 | 7560 | 7550 | 411 |
| 395 | 20250312 | 131400 | 17972750405 | 7550 | 7540 | 7550 | 7540 | 2996 |
| 396 | 20250312 | 131300 | 17950133035 | 7550 | 7545 | 7550 | 7540 | 2161 |
| 397 | 20250312 | 131200 | 17933821635 | 7545 | 7540 | 7545 | 7540 | 201 |
| 398 | 20250312 | 131100 | 17932306005 | 7540 | 7550 | 7550 | 7540 | 508 |
| 399 | 20250312 | 131000 | 17928474245 | 7550 | 7540 | 7550 | 7540 | 712 |
| 400 | 20250312 | 130900 | 17923104015 | 7540 | 7530 | 7540 | 7530 | 1713 |
| 401 | 20250312 | 130800 | 17910194465 | 7530 | 7530 | 7540 | 7530 | 1913 |
| 402 | 20250312 | 130700 | 17895784265 | 7530 | 7540 | 7540 | 7530 | 4003 |
| 403 | 20250312 | 130600 | 17865633135 | 7530 | 7530 | 7540 | 7530 | 5650 |
| 404 | 20250312 | 130500 | 17823088575 | 7530 | 7550 | 7550 | 7530 | 4533 |
| 405 | 20250312 | 130400 | 17788905855 | 7540 | 7550 | 7560 | 7540 | 6434 |
| 406 | 20250312 | 130300 | 17740347275 | 7560 | 7550 | 7560 | 7550 | 1394 |
| 407 | 20250312 | 130200 | 17729819165 | 7560 | 7550 | 7560 | 7540 | 10874 |
| 408 | 20250312 | 130100 | 17647719425 | 7550 | 7560 | 7560 | 7550 | 599 |
| 409 | 20250312 | 130000 | 17643196915 | 7550 | 7560 | 7560 | 7550 | 1504 |
| 410 | 20250312 | 125900 | 17631826695 | 7560 | 7560 | 7560 | 7550 | 3742 |
| 411 | 20250312 | 125800 | 17603549025 | 7550 | 7560 | 7560 | 7550 | 2272 |
| 412 | 20250312 | 125700 | 17586385785 | 7550 | 7560 | 7560 | 7550 | 4888 |
| 413 | 20250312 | 125600 | 17549477105 | 7560 | 7570 | 7570 | 7560 | 3498 |
| 414 | 20250312 | 125500 | 17523032155 | 7560 | 7560 | 7575 | 7560 | 4561 |
| 415 | 20250312 | 125400 | 17488517225 | 7560 | 7560 | 7560 | 7555 | 259 |
| 416 | 20250312 | 125300 | 17486559285 | 7550 | 7540 | 7550 | 7540 | 1338 |
| 417 | 20250312 | 125200 | 17476460970 | 7540 | 7540 | 7540 | 7540 | 1799 |
| 418 | 20250312 | 125100 | 17462896510 | 7540 | 7540 | 7550 | 7540 | 7353 |
| 419 | 20250312 | 125000 | 17407454790 | 7540 | 7550 | 7550 | 7540 | 2558 |
| 420 | 20250312 | 124900 | 17388151140 | 7550 | 7560 | 7560 | 7550 | 5857 |
| 421 | 20250312 | 124800 | 17343929230 | 7560 | 7560 | 7570 | 7550 | 3045 |
| 422 | 20250312 | 124700 | 17320893880 | 7560 | 7550 | 7560 | 7550 | 3150 |
| 423 | 20250312 | 124600 | 17297102000 | 7550 | 7530 | 7550 | 7530 | 6368 |
| 424 | 20250312 | 124500 | 17249126810 | 7530 | 7520 | 7530 | 7520 | 5282 |
| 425 | 20250312 | 124400 | 17209397000 | 7520 | 7530 | 7540 | 7510 | 39442 |
| 426 | 20250312 | 124300 | 16912697340 | 7530 | 7530 | 7550 | 7530 | 10497 |
| 427 | 20250312 | 124200 | 16833621575 | 7530 | 7560 | 7560 | 7520 | 29906 |
| 428 | 20250312 | 124100 | 16608298980 | 7550 | 7590 | 7590 | 7540 | 28915 |
| 429 | 20250312 | 124000 | 16389764180 | 7590 | 7580 | 7590 | 7570 | 9809 |
| 430 | 20250312 | 123900 | 16315471645 | 7580 | 7580 | 7580 | 7570 | 1793 |
| 431 | 20250312 | 123800 | 16301881155 | 7580 | 7580 | 7590 | 7570 | 3357 |
| 432 | 20250312 | 123700 | 16276448775 | 7580 | 7600 | 7600 | 7580 | 7310 |
| 433 | 20250312 | 123600 | 16221014425 | 7590 | 7590 | 7595 | 7580 | 5274 |
| 434 | 20250312 | 123500 | 16180992960 | 7590 | 7585 | 7590 | 7580 | 784 |
| 435 | 20250312 | 123400 | 16175046955 | 7590 | 7600 | 7600 | 7580 | 1622 |
| 436 | 20250312 | 123300 | 16162734785 | 7580 | 7590 | 7600 | 7580 | 13942 |
| 437 | 20250312 | 123200 | 16056967135 | 7590 | 7590 | 7590 | 7590 | 2490 |
| 438 | 20250312 | 123100 | 16038068035 | 7590 | 7610 | 7610 | 7590 | 21610 |
| 439 | 20250312 | 123000 | 15873755645 | 7610 | 7620 | 7630 | 7610 | 1219 |
| 440 | 20250312 | 122900 | 15864466935 | 7620 | 7620 | 7620 | 7610 | 945 |
| 441 | 20250312 | 122800 | 15857268755 | 7610 | 7620 | 7620 | 7610 | 512 |
| 442 | 20250312 | 122700 | 15853367525 | 7610 | 7620 | 7620 | 7610 | 783 |
| 443 | 20250312 | 122600 | 15847406505 | 7610 | 7620 | 7620 | 7610 | 4850 |
| 444 | 20250312 | 122500 | 15810467535 | 7620 | 7640 | 7640 | 7620 | 5533 |
| 445 | 20250312 | 122400 | 15768254485 | 7640 | 7640 | 7650 | 7640 | 987 |
| 446 | 20250312 | 122300 | 15760713785 | 7640 | 7640 | 7640 | 7640 | 5238 |
| 447 | 20250312 | 122200 | 15720695465 | 7640 | 7640 | 7640 | 7640 | 725 |
| 448 | 20250312 | 122100 | 15715156465 | 7650 | 7650 | 7650 | 7650 | 61 |
| 449 | 20250312 | 122000 | 15714689815 | 7640 | 7630 | 7650 | 7620 | 6683 |
| 450 | 20250312 | 121900 | 15663695935 | 7640 | 7620 | 7645 | 7620 | 1514 |
| 451 | 20250312 | 121800 | 15652133960 | 7630 | 7610 | 7630 | 7610 | 3191 |
| 452 | 20250312 | 121700 | 15627813190 | 7610 | 7610 | 7610 | 7610 | 176 |
| 453 | 20250312 | 121600 | 15626473830 | 7610 | 7615 | 7615 | 7610 | 986 |
| 454 | 20250312 | 121500 | 15618970335 | 7610 | 7620 | 7620 | 7610 | 2242 |
| 455 | 20250312 | 121400 | 15601886470 | 7630 | 7640 | 7640 | 7630 | 393 |
| 456 | 20250312 | 121300 | 15598887870 | 7640 | 7630 | 7640 | 7630 | 1015 |
| 457 | 20250312 | 121200 | 15591142880 | 7630 | 7630 | 7640 | 7630 | 3885 |
| 458 | 20250312 | 121100 | 15561499705 | 7630 | 7640 | 7650 | 7630 | 2552 |
| 459 | 20250312 | 121000 | 15542001375 | 7640 | 7660 | 7660 | 7630 | 2603 |
| 460 | 20250312 | 120900 | 15522087345 | 7660 | 7680 | 7680 | 7650 | 7039 |
| 461 | 20250312 | 120800 | 15468087515 | 7680 | 7670 | 7680 | 7670 | 4705 |
| 462 | 20250312 | 120700 | 15431974965 | 7680 | 7675 | 7680 | 7670 | 7857 |
| 463 | 20250312 | 120600 | 15371677700 | 7670 | 7660 | 7670 | 7650 | 5814 |
| 464 | 20250312 | 120500 | 15327123670 | 7660 | 7650 | 7670 | 7650 | 5116 |
| 465 | 20250312 | 120400 | 15287957160 | 7650 | 7620 | 7650 | 7620 | 5102 |
| 466 | 20250312 | 120300 | 15249013510 | 7620 | 7620 | 7630 | 7620 | 1974 |
| 467 | 20250312 | 120200 | 15233971070 | 7610 | 7610 | 7610 | 7610 | 525 |
| 468 | 20250312 | 120100 | 15229975820 | 7610 | 7620 | 7620 | 7610 | 1657 |
| 469 | 20250312 | 120000 | 15217365550 | 7610 | 7610 | 7620 | 7610 | 2337 |
| 470 | 20250312 | 115900 | 15199566460 | 7610 | 7600 | 7610 | 7600 | 3238 |
| 471 | 20250312 | 115800 | 15174933050 | 7610 | 7620 | 7620 | 7600 | 2999 |
| 472 | 20250312 | 115700 | 15152111390 | 7620 | 7630 | 7630 | 7615 | 6395 |
| 473 | 20250312 | 115600 | 15103332440 | 7630 | 7640 | 7640 | 7630 | 284 |
| 474 | 20250312 | 115500 | 15101165290 | 7630 | 7630 | 7630 | 7630 | 62 |
| 475 | 20250312 | 115400 | 15100692230 | 7630 | 7630 | 7640 | 7630 | 3154 |
| 476 | 20250312 | 115300 | 15076608880 | 7640 | 7630 | 7640 | 7630 | 668 |
| 477 | 20250312 | 115200 | 15071509080 | 7630 | 7640 | 7640 | 7630 | 1338 |
| 478 | 20250312 | 115100 | 15061290340 | 7640 | 7620 | 7640 | 7600 | 7291 |
| 479 | 20250312 | 115000 | 15005727830 | 7620 | 7590 | 7620 | 7590 | 6208 |
| 480 | 20250312 | 114900 | 14958533930 | 7600 | 7620 | 7620 | 7590 | 23043 |
| 481 | 20250312 | 114800 | 14783218570 | 7620 | 7630 | 7630 | 7620 | 4663 |
| 482 | 20250312 | 114700 | 14747664720 | 7630 | 7650 | 7650 | 7630 | 4068 |
| 483 | 20250312 | 114600 | 14716599670 | 7650 | 7640 | 7650 | 7640 | 651 |
| 484 | 20250312 | 114500 | 14711624180 | 7640 | 7630 | 7640 | 7630 | 1792 |
| 485 | 20250312 | 114400 | 14697934070 | 7640 | 7640 | 7640 | 7630 | 2911 |
| 486 | 20250312 | 114300 | 14675697330 | 7640 | 7640 | 7640 | 7630 | 742 |
| 487 | 20250312 | 114200 | 14670029260 | 7630 | 7640 | 7650 | 7630 | 10816 |
| 488 | 20250312 | 114100 | 14587441170 | 7640 | 7640 | 7640 | 7640 | 2487 |
| 489 | 20250312 | 114000 | 14568440490 | 7640 | 7650 | 7650 | 7640 | 784 |
| 490 | 20250312 | 113900 | 14562449920 | 7650 | 7650 | 7650 | 7640 | 1862 |
| 491 | 20250312 | 113800 | 14548207550 | 7640 | 7640 | 7650 | 7640 | 5155 |
| 492 | 20250312 | 113700 | 14508812105 | 7640 | 7630 | 7650 | 7630 | 2579 |
| 493 | 20250312 | 113600 | 14489100445 | 7630 | 7640 | 7640 | 7630 | 4758 |
| 494 | 20250312 | 113500 | 14452791155 | 7640 | 7650 | 7660 | 7640 | 2781 |
| 495 | 20250312 | 113400 | 14431523695 | 7650 | 7655 | 7660 | 7650 | 1533 |
| 496 | 20250312 | 113300 | 14419795115 | 7650 | 7660 | 7660 | 7650 | 2412 |
| 497 | 20250312 | 113200 | 14401337755 | 7660 | 7660 | 7670 | 7660 | 1600 |
| 498 | 20250312 | 113100 | 14389080065 | 7660 | 7670 | 7670 | 7650 | 3943 |
| 499 | 20250312 | 113000 | 14358871205 | 7670 | 7680 | 7680 | 7660 | 2021 |
| 500 | 20250312 | 112900 | 14343366495 | 7680 | 7680 | 7690 | 7670 | 8129 |
| 501 | 20250312 | 112800 | 14280918125 | 7680 | 7650 | 7690 | 7650 | 5080 |
| 502 | 20250312 | 112700 | 14241947755 | 7650 | 7650 | 7660 | 7650 | 1616 |
| 503 | 20250312 | 112600 | 14229574615 | 7660 | 7670 | 7670 | 7650 | 4214 |
| 504 | 20250312 | 112500 | 14197291275 | 7670 | 7670 | 7670 | 7670 | 1255 |
| 505 | 20250312 | 112400 | 14187665425 | 7660 | 7670 | 7670 | 7660 | 647 |
| 506 | 20250312 | 112300 | 14182703425 | 7660 | 7680 | 7680 | 7660 | 5431 |
| 507 | 20250312 | 112200 | 14141043745 | 7670 | 7650 | 7680 | 7650 | 6737 |
| 508 | 20250312 | 112100 | 14089407415 | 7650 | 7680 | 7700 | 7650 | 20811 |
| 509 | 20250312 | 112000 | 13929664210 | 7670 | 7650 | 7670 | 7640 | 19836 |
| 510 | 20250312 | 111900 | 13777798470 | 7650 | 7635 | 7650 | 7630 | 6160 |
| 511 | 20250312 | 111800 | 13730755740 | 7640 | 7660 | 7670 | 7640 | 10728 |
| 512 | 20250312 | 111700 | 13648656480 | 7650 | 7640 | 7660 | 7630 | 8813 |
| 513 | 20250312 | 111600 | 13581290180 | 7640 | 7635 | 7655 | 7630 | 11797 |
| 514 | 20250312 | 111500 | 13491136210 | 7640 | 7630 | 7640 | 7630 | 4762 |
| 515 | 20250312 | 111400 | 13454794360 | 7630 | 7610 | 7630 | 7600 | 5900 |
| 516 | 20250312 | 111300 | 13409850950 | 7600 | 7590 | 7600 | 7580 | 10591 |
| 517 | 20250312 | 111200 | 13329371480 | 7590 | 7580 | 7600 | 7580 | 3101 |
| 518 | 20250312 | 111100 | 13305847175 | 7580 | 7580 | 7580 | 7570 | 1124 |
| 519 | 20250312 | 111000 | 13297334085 | 7570 | 7590 | 7590 | 7570 | 4987 |
| 520 | 20250312 | 110900 | 13259536515 | 7590 | 7600 | 7600 | 7580 | 5531 |
| 521 | 20250312 | 110800 | 13217579625 | 7600 | 7610 | 7620 | 7590 | 9339 |
| 522 | 20250312 | 110700 | 13146586475 | 7610 | 7620 | 7630 | 7610 | 11353 |
| 523 | 20250312 | 110600 | 13060140395 | 7620 | 7600 | 7620 | 7600 | 10198 |
| 524 | 20250312 | 110500 | 12982537095 | 7600 | 7600 | 7600 | 7590 | 6267 |
| 525 | 20250312 | 110400 | 12934919255 | 7600 | 7600 | 7600 | 7590 | 4504 |
| 526 | 20250312 | 110300 | 12900707005 | 7600 | 7600 | 7600 | 7590 | 1421 |
| 527 | 20250312 | 110200 | 12889908365 | 7590 | 7600 | 7600 | 7590 | 914 |
| 528 | 20250312 | 110100 | 12882965565 | 7590 | 7580 | 7600 | 7580 | 3818 |
| 529 | 20250312 | 110000 | 12853986495 | 7590 | 7580 | 7600 | 7570 | 7554 |
| 530 | 20250312 | 105900 | 12796675315 | 7570 | 7570 | 7580 | 7570 | 2369 |
| 531 | 20250312 | 105800 | 12778739225 | 7570 | 7560 | 7575 | 7560 | 5364 |
| 532 | 20250312 | 105700 | 12738153515 | 7560 | 7560 | 7560 | 7550 | 1923 |
| 533 | 20250312 | 105600 | 12723616145 | 7560 | 7560 | 7560 | 7550 | 1050 |
| 534 | 20250312 | 105500 | 12715680025 | 7560 | 7550 | 7560 | 7540 | 3445 |
| 535 | 20250312 | 105400 | 12689678975 | 7550 | 7550 | 7550 | 7540 | 4900 |
| 536 | 20250312 | 105300 | 12652708995 | 7550 | 7550 | 7550 | 7540 | 3614 |
| 537 | 20250312 | 105200 | 12625424795 | 7550 | 7550 | 7550 | 7530 | 13330 |
| 538 | 20250312 | 105100 | 12524931785 | 7540 | 7560 | 7570 | 7540 | 36348 |
| 539 | 20250312 | 105000 | 12250402175 | 7560 | 7560 | 7570 | 7560 | 1605 |
| 540 | 20250312 | 104900 | 12238262185 | 7570 | 7570 | 7570 | 7560 | 5265 |
| 541 | 20250312 | 104800 | 12198407585 | 7570 | 7610 | 7620 | 7560 | 42107 |
| 542 | 20250312 | 104700 | 11879190605 | 7610 | 7610 | 7610 | 7600 | 3061 |
| 543 | 20250312 | 104600 | 11855898875 | 7610 | 7610 | 7620 | 7610 | 7582 |
| 544 | 20250312 | 104500 | 11798199825 | 7600 | 7590 | 7610 | 7590 | 6069 |
| 545 | 20250312 | 104400 | 11752120825 | 7580 | 7580 | 7590 | 7580 | 2326 |
| 546 | 20250312 | 104300 | 11734481235 | 7580 | 7580 | 7580 | 7580 | 998 |
| 547 | 20250312 | 104200 | 11726916395 | 7590 | 7580 | 7590 | 7570 | 3531 |
| 548 | 20250312 | 104100 | 11700173015 | 7570 | 7590 | 7590 | 7570 | 5084 |
| 549 | 20250312 | 104000 | 11661659565 | 7580 | 7580 | 7590 | 7570 | 4604 |
| 550 | 20250312 | 103900 | 11626762225 | 7590 | 7590 | 7600 | 7580 | 8800 |
| 551 | 20250312 | 103800 | 11559933685 | 7590 | 7570 | 7590 | 7570 | 8022 |
| 552 | 20250312 | 103700 | 11499138905 | 7570 | 7580 | 7590 | 7570 | 9797 |
| 553 | 20250312 | 103600 | 11424905795 | 7590 | 7590 | 7590 | 7580 | 1085 |
| 554 | 20250312 | 103500 | 11416672445 | 7590 | 7580 | 7590 | 7570 | 8268 |
| 555 | 20250312 | 103400 | 11354058690 | 7570 | 7590 | 7600 | 7570 | 5637 |
| 556 | 20250312 | 103300 | 11311311000 | 7590 | 7610 | 7610 | 7580 | 4877 |
| 557 | 20250312 | 103200 | 11274303010 | 7580 | 7600 | 7620 | 7580 | 13199 |
| 558 | 20250312 | 103100 | 11174040860 | 7600 | 7580 | 7610 | 7580 | 10660 |
| 559 | 20250312 | 103000 | 11093130210 | 7570 | 7580 | 7580 | 7570 | 5786 |
| 560 | 20250312 | 102900 | 11049312230 | 7580 | 7590 | 7590 | 7580 | 10992 |
| 561 | 20250312 | 102800 | 10965983150 | 7590 | 7590 | 7590 | 7580 | 8912 |
| 562 | 20250312 | 102700 | 10898387420 | 7590 | 7610 | 7610 | 7580 | 44300 |
| 563 | 20250312 | 102600 | 10562070910 | 7600 | 7640 | 7640 | 7600 | 26897 |
| 564 | 20250312 | 102500 | 10357233670 | 7630 | 7640 | 7650 | 7630 | 2565 |
| 565 | 20250312 | 102400 | 10337637140 | 7640 | 7640 | 7640 | 7620 | 6937 |
| 566 | 20250312 | 102300 | 10284692710 | 7630 | 7650 | 7650 | 7630 | 11197 |
| 567 | 20250312 | 102200 | 10199209240 | 7640 | 7650 | 7660 | 7640 | 7275 |
| 568 | 20250312 | 102100 | 10143570790 | 7650 | 7660 | 7660 | 7650 | 1373 |
| 569 | 20250312 | 102000 | 10133067330 | 7660 | 7670 | 7670 | 7650 | 1433 |
| 570 | 20250312 | 101900 | 10122094950 | 7660 | 7670 | 7670 | 7660 | 1071 |
| 571 | 20250312 | 101800 | 10113888680 | 7660 | 7670 | 7670 | 7660 | 1750 |
| 572 | 20250312 | 101700 | 10100483055 | 7670 | 7660 | 7670 | 7660 | 1269 |
| 573 | 20250312 | 101600 | 10090754915 | 7670 | 7670 | 7680 | 7660 | 6363 |
| 574 | 20250312 | 101500 | 10041950825 | 7670 | 7660 | 7670 | 7660 | 3413 |
| 575 | 20250312 | 101400 | 10015804275 | 7660 | 7670 | 7670 | 7660 | 3364 |
| 576 | 20250312 | 101300 | 9990027245 | 7670 | 7660 | 7670 | 7660 | 3796 |
| 577 | 20250312 | 101200 | 9960934475 | 7660 | 7670 | 7670 | 7660 | 2197 |
| 578 | 20250312 | 101100 | 9944097055 | 7660 | 7670 | 7670 | 7660 | 1825 |
| 579 | 20250312 | 101000 | 9930104105 | 7670 | 7660 | 7670 | 7660 | 4744 |
| 580 | 20250312 | 100900 | 9893731555 | 7660 | 7640 | 7660 | 7640 | 1932 |
| 581 | 20250312 | 100800 | 9878959075 | 7640 | 7630 | 7650 | 7630 | 6702 |
| 582 | 20250312 | 100700 | 9827768390 | 7640 | 7630 | 7650 | 7630 | 10030 |
| 583 | 20250312 | 100600 | 9751121095 | 7630 | 7640 | 7650 | 7630 | 8195 |
| 584 | 20250312 | 100500 | 9688514245 | 7640 | 7670 | 7680 | 7640 | 19696 |
| 585 | 20250312 | 100400 | 9537678705 | 7670 | 7680 | 7680 | 7660 | 8902 |
| 586 | 20250312 | 100300 | 9469410265 | 7670 | 7690 | 7695 | 7670 | 12433 |
| 587 | 20250312 | 100200 | 9373889340 | 7690 | 7680 | 7700 | 7680 | 8579 |
| 588 | 20250312 | 100100 | 9307979980 | 7680 | 7710 | 7710 | 7680 | 12542 |
| 589 | 20250312 | 100000 | 9211483240 | 7710 | 7720 | 7730 | 7710 | 13026 |
| 590 | 20250312 | 095900 | 9110907530 | 7720 | 7750 | 7760 | 7720 | 21082 |
| 591 | 20250312 | 095800 | 8947673680 | 7760 | 7760 | 7780 | 7760 | 20572 |
| 592 | 20250312 | 095700 | 8787893200 | 7760 | 7750 | 7770 | 7750 | 20695 |
| 593 | 20250312 | 095600 | 8627313870 | 7750 | 7720 | 7770 | 7720 | 24115 |
| 594 | 20250312 | 095500 | 8440506490 | 7710 | 7690 | 7710 | 7690 | 5846 |
| 595 | 20250312 | 095400 | 8395486235 | 7690 | 7700 | 7700 | 7690 | 2412 |
| 596 | 20250312 | 095300 | 8376930725 | 7700 | 7670 | 7700 | 7670 | 4885 |
| 597 | 20250312 | 095200 | 8339374240 | 7670 | 7670 | 7680 | 7660 | 4248 |
| 598 | 20250312 | 095100 | 8306795680 | 7670 | 7695 | 7710 | 7670 | 11004 |
| 599 | 20250312 | 095000 | 8222234390 | 7695 | 7730 | 7730 | 7690 | 15222 |
| 600 | 20250312 | 094900 | 8104858315 | 7730 | 7720 | 7730 | 7710 | 5279 |
| 601 | 20250312 | 094800 | 8064133735 | 7720 | 7710 | 7730 | 7710 | 6339 |
| 602 | 20250312 | 094700 | 8015196335 | 7710 | 7690 | 7710 | 7690 | 3795 |
| 603 | 20250312 | 094600 | 7985938680 | 7710 | 7710 | 7720 | 7680 | 10167 |
| 604 | 20250312 | 094500 | 7907654995 | 7710 | 7740 | 7740 | 7710 | 23060 |
| 605 | 20250312 | 094400 | 7729548615 | 7730 | 7690 | 7770 | 7690 | 49768 |
| 606 | 20250312 | 094300 | 7344786745 | 7680 | 7690 | 7700 | 7680 | 9267 |
| 607 | 20250312 | 094200 | 7273567345 | 7690 | 7680 | 7700 | 7660 | 11486 |
| 608 | 20250312 | 094100 | 7185344165 | 7680 | 7670 | 7680 | 7660 | 5840 |
| 609 | 20250312 | 094000 | 7140552585 | 7670 | 7690 | 7690 | 7650 | 7126 |
| 610 | 20250312 | 093900 | 7085912295 | 7680 | 7670 | 7710 | 7670 | 17370 |
| 611 | 20250312 | 093800 | 6952288675 | 7680 | 7650 | 7680 | 7630 | 13613 |
| 612 | 20250312 | 093700 | 6848151035 | 7650 | 7680 | 7700 | 7640 | 34639 |
| 613 | 20250312 | 093600 | 6582402295 | 7670 | 7650 | 7700 | 7650 | 21511 |
| 614 | 20250312 | 093500 | 6417372835 | 7650 | 7640 | 7660 | 7630 | 14423 |
| 615 | 20250312 | 093400 | 6307123925 | 7640 | 7620 | 7640 | 7620 | 5675 |
| 616 | 20250312 | 093300 | 6263818715 | 7630 | 7610 | 7630 | 7610 | 7634 |
| 617 | 20250312 | 093200 | 6205653035 | 7610 | 7630 | 7640 | 7610 | 8678 |
| 618 | 20250312 | 093100 | 6139501485 | 7640 | 7620 | 7640 | 7620 | 6152 |
| 619 | 20250312 | 093000 | 6092588430 | 7620 | 7650 | 7650 | 7610 | 11217 |
| 620 | 20250312 | 092900 | 6007038050 | 7640 | 7600 | 7640 | 7590 | 14220 |
| 621 | 20250312 | 092800 | 5898756840 | 7600 | 7580 | 7600 | 7580 | 8607 |
| 622 | 20250312 | 092700 | 5833394680 | 7580 | 7590 | 7600 | 7580 | 7408 |
| 623 | 20250312 | 092600 | 5777215090 | 7590 | 7580 | 7600 | 7560 | 6811 |
| 624 | 20250312 | 092500 | 5725585630 | 7560 | 7540 | 7580 | 7540 | 11652 |
| 625 | 20250312 | 092400 | 5637534220 | 7550 | 7620 | 7620 | 7540 | 25574 |
| 626 | 20250312 | 092300 | 5444060340 | 7620 | 7610 | 7620 | 7590 | 8308 |
| 627 | 20250312 | 092200 | 5380877550 | 7610 | 7610 | 7620 | 7600 | 7825 |
| 628 | 20250312 | 092100 | 5321291815 | 7610 | 7590 | 7630 | 7590 | 15689 |
| 629 | 20250312 | 092000 | 5201793110 | 7590 | 7600 | 7600 | 7560 | 15277 |
| 630 | 20250312 | 091900 | 5085945605 | 7600 | 7630 | 7650 | 7590 | 25847 |
| 631 | 20250312 | 091800 | 4889000610 | 7640 | 7610 | 7640 | 7600 | 11958 |
| 632 | 20250312 | 091700 | 4797862070 | 7620 | 7590 | 7630 | 7580 | 25285 |
| 633 | 20250312 | 091600 | 4605694160 | 7590 | 7560 | 7590 | 7560 | 13778 |
| 634 | 20250312 | 091500 | 4501302210 | 7570 | 7540 | 7580 | 7520 | 22498 |
| 635 | 20250312 | 091400 | 4331682270 | 7540 | 7560 | 7575 | 7540 | 17662 |
| 636 | 20250312 | 091300 | 4198228200 | 7570 | 7600 | 7610 | 7550 | 18962 |
| 637 | 20250312 | 091200 | 4054534020 | 7600 | 7570 | 7600 | 7550 | 15808 |
| 638 | 20250312 | 091100 | 3934625090 | 7570 | 7540 | 7570 | 7530 | 22214 |
| 639 | 20250312 | 091000 | 3767050585 | 7540 | 7620 | 7620 | 7500 | 95711 |
| 640 | 20250312 | 090900 | 3043700325 | 7620 | 7600 | 7630 | 7600 | 20976 |
| 641 | 20250312 | 090800 | 2883986115 | 7610 | 7580 | 7610 | 7580 | 15201 |
| 642 | 20250312 | 090700 | 2768550465 | 7580 | 7590 | 7600 | 7550 | 24776 |
| 643 | 20250312 | 090600 | 2580884725 | 7590 | 7590 | 7600 | 7560 | 25852 |
| 644 | 20250312 | 090500 | 2385048595 | 7600 | 7530 | 7620 | 7520 | 51929 |
| 645 | 20250312 | 090400 | 1992017475 | 7540 | 7650 | 7660 | 7500 | 74388 |
| 646 | 20250312 | 090300 | 1427451415 | 7640 | 7710 | 7720 | 7620 | 31049 |
| 647 | 20250312 | 090200 | 1189385550 | 7700 | 7650 | 7720 | 7610 | 38303 |
| 648 | 20250312 | 090100 | 895693190 | 7660 | 7740 | 7770 | 7650 | 34689 |
| 649 | 20250312 | 090000 | 628879370 | 7770 | 7840 | 7850 | 7700 | 74575 |