33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 194700 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 128102 |
| 3 | 20250314 | 194600 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 4 | 20250314 | 194500 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 5 | 20250314 | 194400 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 6 | 20250314 | 194300 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 7 | 20250314 | 194200 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 8 | 20250314 | 194100 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 9 | 20250314 | 194000 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 10 | 20250314 | 193900 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 11 | 20250314 | 193800 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 12 | 20250314 | 193700 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 13 | 20250314 | 193600 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 14 | 20250314 | 193500 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 15 | 20250314 | 193400 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 16 | 20250314 | 193300 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 17 | 20250314 | 193200 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 18 | 20250314 | 193100 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 19 | 20250314 | 193000 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 20 | 20250314 | 192900 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 21 | 20250314 | 192800 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 22 | 20250314 | 192700 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 23 | 20250314 | 192600 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 24 | 20250314 | 192500 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 25 | 20250314 | 192400 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 26 | 20250314 | 192300 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 27 | 20250314 | 192200 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 28 | 20250314 | 192100 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 29 | 20250314 | 192000 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 30 | 20250314 | 191900 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 31 | 20250314 | 191800 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 32 | 20250314 | 191700 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 128102 |
| 33 | 20250314 | 191600 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 34 | 20250314 | 191500 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 35 | 20250314 | 191400 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 36 | 20250314 | 191300 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 37 | 20250314 | 191200 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 38 | 20250314 | 191100 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 39 | 20250314 | 191000 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 40 | 20250314 | 190900 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 41 | 20250314 | 190800 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 42 | 20250314 | 190700 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 43 | 20250314 | 190600 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 44 | 20250314 | 190500 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 45 | 20250314 | 190400 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 46 | 20250314 | 190300 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 47 | 20250314 | 190200 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 48 | 20250314 | 190100 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 49 | 20250314 | 190000 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 50 | 20250314 | 185900 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 51 | 20250314 | 185800 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 52 | 20250314 | 185700 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 53 | 20250314 | 185600 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 54 | 20250314 | 185500 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 55 | 20250314 | 185400 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 56 | 20250314 | 185300 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 57 | 20250314 | 185200 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 58 | 20250314 | 185100 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 59 | 20250314 | 185000 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 60 | 20250314 | 184900 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 61 | 20250314 | 184800 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 62 | 20250314 | 184700 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 128102 |
| 63 | 20250314 | 184600 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 64 | 20250314 | 184500 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 65 | 20250314 | 184400 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 66 | 20250314 | 184300 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 67 | 20250314 | 184200 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 68 | 20250314 | 184100 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 69 | 20250314 | 184000 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 70 | 20250314 | 183900 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 71 | 20250314 | 183800 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 72 | 20250314 | 183700 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 73 | 20250314 | 183600 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 74 | 20250314 | 183500 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 75 | 20250314 | 183400 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 76 | 20250314 | 183300 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 77 | 20250314 | 183200 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 78 | 20250314 | 183100 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 79 | 20250314 | 183000 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 80 | 20250314 | 182900 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 81 | 20250314 | 182800 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 82 | 20250314 | 182700 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 83 | 20250314 | 182600 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 84 | 20250314 | 182500 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 85 | 20250314 | 182400 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 86 | 20250314 | 182300 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 87 | 20250314 | 182200 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 88 | 20250314 | 182100 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 89 | 20250314 | 182000 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 90 | 20250314 | 181900 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 91 | 20250314 | 181800 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 92 | 20250314 | 181700 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 128102 |
| 93 | 20250314 | 181600 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 94 | 20250314 | 181500 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 95 | 20250314 | 181400 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 96 | 20250314 | 181300 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 97 | 20250314 | 181200 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 98 | 20250314 | 181100 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 99 | 20250314 | 181000 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 100 | 20250314 | 180900 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 101 | 20250314 | 180800 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 102 | 20250314 | 180700 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 103 | 20250314 | 180600 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 104 | 20250314 | 180500 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 105 | 20250314 | 180400 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 106 | 20250314 | 180300 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 107 | 20250314 | 180200 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 108 | 20250314 | 180100 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 109 | 20250314 | 180000 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 110 | 20250314 | 175900 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 111 | 20250314 | 175800 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 112 | 20250314 | 175700 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 113 | 20250314 | 175600 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 114 | 20250314 | 175500 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 115 | 20250314 | 175400 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 116 | 20250314 | 175300 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 117 | 20250314 | 175200 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 118 | 20250314 | 175100 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 119 | 20250314 | 175000 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 120 | 20250314 | 174900 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 121 | 20250314 | 174800 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 122 | 20250314 | 174700 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 128102 |
| 123 | 20250314 | 174600 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 124 | 20250314 | 174500 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 125 | 20250314 | 174400 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 126 | 20250314 | 174300 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 127 | 20250314 | 174200 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 128 | 20250314 | 174100 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 129 | 20250314 | 174000 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 130 | 20250314 | 173900 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 131 | 20250314 | 173800 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 132 | 20250314 | 173700 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 133 | 20250314 | 173600 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 134 | 20250314 | 173500 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 135 | 20250314 | 173400 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 136 | 20250314 | 173300 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 137 | 20250314 | 173200 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 138 | 20250314 | 173100 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 139 | 20250314 | 173000 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 140 | 20250314 | 172900 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 141 | 20250314 | 172800 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 142 | 20250314 | 172700 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 143 | 20250314 | 172600 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 144 | 20250314 | 172500 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 145 | 20250314 | 172400 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 146 | 20250314 | 172300 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 147 | 20250314 | 172200 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 148 | 20250314 | 172100 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 149 | 20250314 | 172000 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 150 | 20250314 | 171900 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 151 | 20250314 | 171800 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 152 | 20250314 | 171700 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 128102 |
| 153 | 20250314 | 171600 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 154 | 20250314 | 171500 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 155 | 20250314 | 171400 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 156 | 20250314 | 171300 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 157 | 20250314 | 171200 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 158 | 20250314 | 171100 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 159 | 20250314 | 171000 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 160 | 20250314 | 170900 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 161 | 20250314 | 170800 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 162 | 20250314 | 170700 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 163 | 20250314 | 170600 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 164 | 20250314 | 170500 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 165 | 20250314 | 170400 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 166 | 20250314 | 170300 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 167 | 20250314 | 170200 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 168 | 20250314 | 170100 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 169 | 20250314 | 170000 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 170 | 20250314 | 165900 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 171 | 20250314 | 165800 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 172 | 20250314 | 165700 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 173 | 20250314 | 165600 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 174 | 20250314 | 165500 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 175 | 20250314 | 165400 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 176 | 20250314 | 165300 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 177 | 20250314 | 165200 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 178 | 20250314 | 165100 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 179 | 20250314 | 165000 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 180 | 20250314 | 164900 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 181 | 20250314 | 164800 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 182 | 20250314 | 164700 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 128102 |
| 183 | 20250314 | 164600 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 184 | 20250314 | 164500 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 185 | 20250314 | 164400 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 186 | 20250314 | 164300 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 187 | 20250314 | 164200 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 188 | 20250314 | 164100 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 189 | 20250314 | 164000 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 190 | 20250314 | 163900 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 191 | 20250314 | 163800 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 192 | 20250314 | 163700 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 193 | 20250314 | 163600 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 194 | 20250314 | 163500 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 195 | 20250314 | 163400 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 196 | 20250314 | 163300 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 197 | 20250314 | 163200 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 198 | 20250314 | 163100 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 199 | 20250314 | 163000 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 200 | 20250314 | 162900 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 201 | 20250314 | 162800 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 202 | 20250314 | 162700 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 203 | 20250314 | 162600 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 204 | 20250314 | 162500 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 205 | 20250314 | 162400 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 206 | 20250314 | 162300 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 207 | 20250314 | 162200 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 208 | 20250314 | 162100 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 209 | 20250314 | 162000 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 210 | 20250314 | 161900 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 211 | 20250314 | 161800 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 212 | 20250314 | 161700 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 128102 |
| 213 | 20250314 | 161600 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 214 | 20250314 | 161500 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 215 | 20250314 | 161400 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 216 | 20250314 | 161300 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 217 | 20250314 | 161200 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 218 | 20250314 | 161100 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 219 | 20250314 | 161000 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 220 | 20250314 | 160900 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 221 | 20250314 | 160800 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 222 | 20250314 | 160700 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 223 | 20250314 | 160600 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 224 | 20250314 | 160500 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 225 | 20250314 | 160400 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 226 | 20250314 | 160300 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 227 | 20250314 | 160200 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 228 | 20250314 | 160100 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 229 | 20250314 | 160000 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 230 | 20250314 | 155900 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 231 | 20250314 | 155800 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 232 | 20250314 | 155700 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 233 | 20250314 | 155600 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 234 | 20250314 | 155500 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 235 | 20250314 | 155400 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 236 | 20250314 | 155300 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 237 | 20250314 | 155200 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 238 | 20250314 | 155100 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 239 | 20250314 | 155000 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 240 | 20250314 | 154900 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 241 | 20250314 | 154800 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 242 | 20250314 | 154700 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 128102 |
| 243 | 20250314 | 154600 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 244 | 20250314 | 154500 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 245 | 20250314 | 154400 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 246 | 20250314 | 154300 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 247 | 20250314 | 154200 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 248 | 20250314 | 154100 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 249 | 20250314 | 154000 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 250 | 20250314 | 153900 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 251 | 20250314 | 153800 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 252 | 20250314 | 153700 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 253 | 20250314 | 153600 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 254 | 20250314 | 153500 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 255 | 20250314 | 153400 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 256 | 20250314 | 153300 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 257 | 20250314 | 153200 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 258 | 20250314 | 153100 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 0 |
| 259 | 20250314 | 153000 | 46355671760 | 8020 | 8020 | 8020 | 8020 | 128102 |
| 260 | 20250314 | 152900 | 45328293720 | 7980 | 7980 | 7980 | 7980 | 0 |
| 261 | 20250314 | 152800 | 45328293720 | 7980 | 7980 | 7980 | 7980 | 0 |
| 262 | 20250314 | 152700 | 45328293720 | 7980 | 7980 | 7980 | 7980 | 0 |
| 263 | 20250314 | 152600 | 45328293720 | 7980 | 7980 | 7980 | 7980 | 0 |
| 264 | 20250314 | 152500 | 45328293720 | 7980 | 7980 | 7980 | 7980 | 0 |
| 265 | 20250314 | 152400 | 45328293720 | 7980 | 7980 | 7980 | 7980 | 0 |
| 266 | 20250314 | 152300 | 45328293720 | 7980 | 7980 | 7980 | 7980 | 0 |
| 267 | 20250314 | 152200 | 45328293720 | 7980 | 7980 | 7980 | 7980 | 0 |
| 268 | 20250314 | 152100 | 45328293720 | 7980 | 7980 | 7980 | 7980 | 0 |
| 269 | 20250314 | 152000 | 45328293720 | 7980 | 7980 | 7980 | 7980 | 0 |
| 270 | 20250314 | 151900 | 45328293720 | 7980 | 7970 | 8000 | 7960 | 65133 |
| 271 | 20250314 | 151800 | 44808535550 | 7970 | 7960 | 7970 | 7940 | 32411 |
| 272 | 20250314 | 151700 | 44550543240 | 7950 | 7960 | 7970 | 7940 | 21457 |
| 273 | 20250314 | 151600 | 44379831240 | 7960 | 7970 | 7970 | 7950 | 13023 |
| 274 | 20250314 | 151500 | 44276172640 | 7970 | 7950 | 7970 | 7950 | 12472 |
| 275 | 20250314 | 151400 | 44176875590 | 7960 | 7940 | 7960 | 7940 | 15857 |
| 276 | 20250314 | 151300 | 44050754910 | 7950 | 7955 | 7955 | 7940 | 4930 |
| 277 | 20250314 | 151200 | 44011589295 | 7950 | 7950 | 7960 | 7950 | 8583 |
| 278 | 20250314 | 151100 | 43943310625 | 7960 | 7950 | 7960 | 7940 | 6545 |
| 279 | 20250314 | 151000 | 43891248295 | 7960 | 7940 | 7960 | 7930 | 11195 |
| 280 | 20250314 | 150900 | 43802355585 | 7940 | 7920 | 7940 | 7920 | 17053 |
| 281 | 20250314 | 150800 | 43667090405 | 7920 | 7930 | 7940 | 7910 | 18140 |
| 282 | 20250314 | 150700 | 43523405495 | 7930 | 7940 | 7940 | 7910 | 9713 |
| 283 | 20250314 | 150600 | 43446417055 | 7940 | 7960 | 7970 | 7930 | 11467 |
| 284 | 20250314 | 150500 | 43355221265 | 7960 | 7970 | 7980 | 7960 | 6099 |
| 285 | 20250314 | 150400 | 43306637965 | 7970 | 7980 | 7980 | 7950 | 5636 |
| 286 | 20250314 | 150300 | 43261698445 | 7970 | 7980 | 7980 | 7960 | 9323 |
| 287 | 20250314 | 150200 | 43187358225 | 7980 | 7950 | 7980 | 7940 | 20815 |
| 288 | 20250314 | 150100 | 43021692335 | 7950 | 7920 | 7950 | 7910 | 16948 |
| 289 | 20250314 | 150000 | 42887295660 | 7920 | 7900 | 7930 | 7900 | 4419 |
| 290 | 20250314 | 145900 | 42852333705 | 7910 | 7900 | 7910 | 7890 | 6973 |
| 291 | 20250314 | 145800 | 42797242090 | 7900 | 7900 | 7920 | 7890 | 9981 |
| 292 | 20250314 | 145700 | 42718328885 | 7890 | 7900 | 7910 | 7880 | 19599 |
| 293 | 20250314 | 145600 | 42563680045 | 7890 | 7910 | 7920 | 7890 | 25134 |
| 294 | 20250314 | 145500 | 42365115075 | 7910 | 7920 | 7930 | 7910 | 15318 |
| 295 | 20250314 | 145400 | 42243845415 | 7930 | 7950 | 7950 | 7890 | 63911 |
| 296 | 20250314 | 145300 | 41737906665 | 7950 | 7970 | 7970 | 7930 | 34387 |
| 297 | 20250314 | 145200 | 41464562795 | 7970 | 7970 | 7980 | 7960 | 12111 |
| 298 | 20250314 | 145100 | 41368031275 | 7980 | 7990 | 7990 | 7960 | 14731 |
| 299 | 20250314 | 145000 | 41250571545 | 7970 | 7950 | 7990 | 7950 | 18210 |
| 300 | 20250314 | 144900 | 41105440195 | 7950 | 7970 | 7990 | 7950 | 17476 |
| 301 | 20250314 | 144800 | 40966187750 | 7980 | 8020 | 8020 | 7960 | 46041 |
| 302 | 20250314 | 144700 | 40598760880 | 8020 | 8020 | 8040 | 8000 | 22466 |
| 303 | 20250314 | 144600 | 40418583050 | 8020 | 8030 | 8040 | 8000 | 19122 |
| 304 | 20250314 | 144500 | 40265235490 | 8020 | 8060 | 8080 | 8010 | 72765 |
| 305 | 20250314 | 144400 | 39679706525 | 8070 | 8020 | 8070 | 7990 | 56648 |
| 306 | 20250314 | 144300 | 39224867710 | 8010 | 8030 | 8090 | 8010 | 141914 |
| 307 | 20250314 | 144200 | 38083540455 | 8020 | 7950 | 8040 | 7950 | 111426 |
| 308 | 20250314 | 144100 | 37192137825 | 7960 | 7960 | 7970 | 7950 | 8232 |
| 309 | 20250314 | 144000 | 37126596715 | 7960 | 7950 | 7970 | 7950 | 11431 |
| 310 | 20250314 | 143900 | 37035650145 | 7950 | 7950 | 7960 | 7950 | 9321 |
| 311 | 20250314 | 143800 | 36961547035 | 7950 | 7940 | 7960 | 7930 | 13035 |
| 312 | 20250314 | 143700 | 36857975555 | 7930 | 7960 | 7960 | 7930 | 9205 |
| 313 | 20250314 | 143600 | 36784835145 | 7950 | 7960 | 7960 | 7940 | 5726 |
| 314 | 20250314 | 143500 | 36739286885 | 7950 | 7930 | 7960 | 7930 | 12285 |
| 315 | 20250314 | 143400 | 36641618310 | 7930 | 7950 | 7960 | 7930 | 28393 |
| 316 | 20250314 | 143300 | 36415795435 | 7950 | 7940 | 7950 | 7930 | 19669 |
| 317 | 20250314 | 143200 | 36259580240 | 7950 | 7930 | 7960 | 7920 | 16160 |
| 318 | 20250314 | 143100 | 36131276860 | 7940 | 7940 | 7940 | 7930 | 6128 |
| 319 | 20250314 | 143000 | 36082656215 | 7920 | 7900 | 7950 | 7900 | 32004 |
| 320 | 20250314 | 142900 | 35828834425 | 7900 | 7910 | 7915 | 7900 | 6500 |
| 321 | 20250314 | 142800 | 35777447235 | 7910 | 7900 | 7920 | 7890 | 9056 |
| 322 | 20250314 | 142700 | 35705891485 | 7910 | 7910 | 7920 | 7900 | 5408 |
| 323 | 20250314 | 142600 | 35663105130 | 7910 | 7915 | 7950 | 7880 | 31499 |
| 324 | 20250314 | 142500 | 35413994120 | 7915 | 7955 | 7955 | 7910 | 39907 |
| 325 | 20250314 | 142400 | 35097715270 | 7950 | 7955 | 7960 | 7950 | 15606 |
| 326 | 20250314 | 142300 | 34973600930 | 7955 | 7950 | 7960 | 7940 | 7986 |
| 327 | 20250314 | 142200 | 34910121375 | 7950 | 7930 | 7950 | 7930 | 19709 |
| 328 | 20250314 | 142100 | 34753535415 | 7940 | 7920 | 7950 | 7910 | 14134 |
| 329 | 20250314 | 142000 | 34641419915 | 7920 | 7910 | 7920 | 7900 | 7913 |
| 330 | 20250314 | 141900 | 34578840730 | 7910 | 7900 | 7910 | 7900 | 3792 |
| 331 | 20250314 | 141800 | 34548867580 | 7905 | 7910 | 7930 | 7900 | 11578 |
| 332 | 20250314 | 141700 | 34457238745 | 7920 | 7960 | 7960 | 7910 | 46389 |
| 333 | 20250314 | 141600 | 34088978900 | 7960 | 7970 | 8000 | 7950 | 95446 |
| 334 | 20250314 | 141500 | 33327125220 | 7970 | 7940 | 7980 | 7940 | 20320 |
| 335 | 20250314 | 141400 | 33165328455 | 7950 | 7940 | 7950 | 7920 | 21519 |
| 336 | 20250314 | 141300 | 32994560795 | 7940 | 7910 | 7950 | 7900 | 48862 |
| 337 | 20250314 | 141200 | 32607279645 | 7910 | 7880 | 7910 | 7880 | 11949 |
| 338 | 20250314 | 141100 | 32512923655 | 7880 | 7890 | 7890 | 7880 | 5241 |
| 339 | 20250314 | 141000 | 32471603585 | 7880 | 7890 | 7890 | 7880 | 8677 |
| 340 | 20250314 | 140900 | 32403187875 | 7890 | 7900 | 7910 | 7890 | 19023 |
| 341 | 20250314 | 140800 | 32253017265 | 7900 | 7890 | 7930 | 7880 | 42962 |
| 342 | 20250314 | 140700 | 31913504255 | 7890 | 7880 | 7890 | 7880 | 5523 |
| 343 | 20250314 | 140600 | 31869977235 | 7880 | 7890 | 7890 | 7870 | 9497 |
| 344 | 20250314 | 140500 | 31795115965 | 7890 | 7840 | 7900 | 7840 | 28488 |
| 345 | 20250314 | 140400 | 31570968995 | 7840 | 7830 | 7840 | 7820 | 5644 |
| 346 | 20250314 | 140300 | 31526772380 | 7830 | 7830 | 7830 | 7820 | 1515 |
| 347 | 20250314 | 140200 | 31514911070 | 7830 | 7830 | 7830 | 7820 | 2359 |
| 348 | 20250314 | 140100 | 31496451830 | 7820 | 7840 | 7840 | 7820 | 188 |
| 349 | 20250314 | 140000 | 31494981370 | 7840 | 7830 | 7840 | 7820 | 2690 |
| 350 | 20250314 | 135900 | 31473913090 | 7840 | 7850 | 7850 | 7830 | 1604 |
| 351 | 20250314 | 135800 | 31461338110 | 7840 | 7830 | 7850 | 7820 | 10970 |
| 352 | 20250314 | 135700 | 31375401710 | 7830 | 7820 | 7830 | 7820 | 1709 |
| 353 | 20250314 | 135600 | 31362029665 | 7830 | 7830 | 7830 | 7820 | 7123 |
| 354 | 20250314 | 135500 | 31306286335 | 7830 | 7850 | 7850 | 7820 | 12141 |
| 355 | 20250314 | 135400 | 31211156325 | 7850 | 7840 | 7850 | 7840 | 15778 |
| 356 | 20250314 | 135300 | 31087332985 | 7845 | 7845 | 7845 | 7840 | 1464 |
| 357 | 20250314 | 135200 | 31075848955 | 7840 | 7845 | 7845 | 7840 | 1394 |
| 358 | 20250314 | 135100 | 31064916355 | 7840 | 7840 | 7840 | 7830 | 4773 |
| 359 | 20250314 | 135000 | 31027504805 | 7830 | 7810 | 7840 | 7810 | 7845 |
| 360 | 20250314 | 134900 | 30966149885 | 7810 | 7800 | 7810 | 7800 | 2775 |
| 361 | 20250314 | 134800 | 30944477805 | 7800 | 7820 | 7820 | 7800 | 5871 |
| 362 | 20250314 | 134700 | 30898651525 | 7820 | 7810 | 7820 | 7800 | 4516 |
| 363 | 20250314 | 134600 | 30863367665 | 7800 | 7790 | 7810 | 7790 | 6431 |
| 364 | 20250314 | 134500 | 30813212275 | 7800 | 7800 | 7805 | 7790 | 6483 |
| 365 | 20250314 | 134400 | 30762657560 | 7790 | 7800 | 7800 | 7790 | 14631 |
| 366 | 20250314 | 134300 | 30648596870 | 7800 | 7810 | 7810 | 7800 | 3361 |
| 367 | 20250314 | 134200 | 30622374320 | 7810 | 7830 | 7830 | 7810 | 11608 |
| 368 | 20250314 | 134100 | 30531612925 | 7835 | 7840 | 7840 | 7830 | 3800 |
| 369 | 20250314 | 134000 | 30501858465 | 7840 | 7830 | 7840 | 7830 | 2565 |
| 370 | 20250314 | 133900 | 30481764725 | 7840 | 7815 | 7840 | 7810 | 5449 |
| 371 | 20250314 | 133800 | 30439136425 | 7820 | 7830 | 7840 | 7790 | 49564 |
| 372 | 20250314 | 133700 | 30052019675 | 7840 | 7830 | 7840 | 7830 | 4470 |
| 373 | 20250314 | 133600 | 30017014775 | 7835 | 7830 | 7840 | 7830 | 10824 |
| 374 | 20250314 | 133500 | 29932262070 | 7830 | 7840 | 7850 | 7830 | 6405 |
| 375 | 20250314 | 133400 | 29882073665 | 7850 | 7850 | 7850 | 7840 | 4211 |
| 376 | 20250314 | 133300 | 29849052150 | 7850 | 7850 | 7860 | 7840 | 3496 |
| 377 | 20250314 | 133200 | 29821609950 | 7850 | 7870 | 7870 | 7850 | 812 |
| 378 | 20250314 | 133100 | 29815226780 | 7860 | 7860 | 7870 | 7860 | 327 |
| 379 | 20250314 | 133000 | 29812655310 | 7850 | 7860 | 7870 | 7850 | 2956 |
| 380 | 20250314 | 132900 | 29789418075 | 7860 | 7840 | 7860 | 7840 | 4129 |
| 381 | 20250314 | 132800 | 29757016805 | 7840 | 7850 | 7850 | 7840 | 9841 |
| 382 | 20250314 | 132700 | 29679841440 | 7860 | 7860 | 7860 | 7850 | 2024 |
| 383 | 20250314 | 132600 | 29663951930 | 7850 | 7850 | 7860 | 7850 | 4568 |
| 384 | 20250314 | 132500 | 29628089710 | 7850 | 7860 | 7870 | 7850 | 6254 |
| 385 | 20250314 | 132400 | 29578961360 | 7870 | 7865 | 7870 | 7860 | 601 |
| 386 | 20250314 | 132300 | 29574232980 | 7865 | 7870 | 7870 | 7860 | 1168 |
| 387 | 20250314 | 132200 | 29565043270 | 7860 | 7855 | 7860 | 7850 | 7102 |
| 388 | 20250314 | 132100 | 29509245680 | 7850 | 7860 | 7865 | 7850 | 2413 |
| 389 | 20250314 | 132000 | 29490292440 | 7860 | 7860 | 7865 | 7860 | 650 |
| 390 | 20250314 | 131900 | 29485183340 | 7865 | 7860 | 7870 | 7860 | 3218 |
| 391 | 20250314 | 131800 | 29459889325 | 7870 | 7870 | 7870 | 7860 | 1591 |
| 392 | 20250314 | 131700 | 29447377275 | 7860 | 7860 | 7870 | 7860 | 683 |
| 393 | 20250314 | 131600 | 29442005735 | 7870 | 7860 | 7870 | 7860 | 4315 |
| 394 | 20250314 | 131500 | 29408078575 | 7870 | 7860 | 7870 | 7860 | 2068 |
| 395 | 20250314 | 131400 | 29391813815 | 7860 | 7870 | 7870 | 7850 | 7359 |
| 396 | 20250314 | 131300 | 29333963555 | 7870 | 7890 | 7890 | 7860 | 11924 |
| 397 | 20250314 | 131200 | 29240052490 | 7890 | 7900 | 7910 | 7880 | 6884 |
| 398 | 20250314 | 131100 | 29185699320 | 7900 | 7900 | 7900 | 7890 | 6923 |
| 399 | 20250314 | 131000 | 29131010620 | 7900 | 7870 | 7900 | 7860 | 8579 |
| 400 | 20250314 | 130900 | 29063397650 | 7880 | 7850 | 7890 | 7850 | 7059 |
| 401 | 20250314 | 130800 | 29007823150 | 7860 | 7860 | 7870 | 7860 | 1113 |
| 402 | 20250314 | 130700 | 28999074670 | 7860 | 7850 | 7870 | 7850 | 6183 |
| 403 | 20250314 | 130600 | 28950527400 | 7850 | 7840 | 7850 | 7840 | 3231 |
| 404 | 20250314 | 130500 | 28925188505 | 7840 | 7850 | 7860 | 7840 | 11308 |
| 405 | 20250314 | 130400 | 28836447145 | 7860 | 7850 | 7860 | 7850 | 1210 |
| 406 | 20250314 | 130300 | 28826940715 | 7850 | 7860 | 7860 | 7850 | 1388 |
| 407 | 20250314 | 130200 | 28816042085 | 7860 | 7860 | 7870 | 7850 | 1056 |
| 408 | 20250314 | 130100 | 28807742565 | 7860 | 7855 | 7860 | 7850 | 1870 |
| 409 | 20250314 | 130000 | 28793054160 | 7860 | 7870 | 7870 | 7850 | 4292 |
| 410 | 20250314 | 125900 | 28759311110 | 7880 | 7860 | 7880 | 7860 | 2407 |
| 411 | 20250314 | 125800 | 28740382230 | 7850 | 7875 | 7880 | 7840 | 9170 |
| 412 | 20250314 | 125700 | 28668332540 | 7880 | 7890 | 7890 | 7880 | 4963 |
| 413 | 20250314 | 125600 | 28629218770 | 7880 | 7880 | 7890 | 7870 | 3009 |
| 414 | 20250314 | 125500 | 28605502160 | 7880 | 7870 | 7880 | 7870 | 1477 |
| 415 | 20250314 | 125400 | 28593869350 | 7870 | 7880 | 7880 | 7870 | 3715 |
| 416 | 20250314 | 125300 | 28564632130 | 7880 | 7880 | 7890 | 7880 | 1874 |
| 417 | 20250314 | 125200 | 28549864890 | 7880 | 7900 | 7900 | 7880 | 3449 |
| 418 | 20250314 | 125100 | 28522654870 | 7900 | 7890 | 7900 | 7890 | 611 |
| 419 | 20250314 | 125000 | 28517830520 | 7900 | 7900 | 7900 | 7890 | 3393 |
| 420 | 20250314 | 124900 | 28491057200 | 7890 | 7900 | 7900 | 7890 | 3438 |
| 421 | 20250314 | 124800 | 28463909930 | 7880 | 7890 | 7900 | 7880 | 2935 |
| 422 | 20250314 | 124700 | 28440751200 | 7880 | 7840 | 7880 | 7840 | 6931 |
| 423 | 20250314 | 124600 | 28386315840 | 7850 | 7850 | 7860 | 7840 | 30707 |
| 424 | 20250314 | 124500 | 28145281480 | 7860 | 7880 | 7890 | 7850 | 31739 |
| 425 | 20250314 | 124400 | 27895593130 | 7880 | 7880 | 7890 | 7870 | 3195 |
| 426 | 20250314 | 124300 | 27870419650 | 7880 | 7890 | 7890 | 7870 | 7581 |
| 427 | 20250314 | 124200 | 27810676560 | 7890 | 7890 | 7900 | 7890 | 3869 |
| 428 | 20250314 | 124100 | 27780149220 | 7900 | 7895 | 7900 | 7890 | 4848 |
| 429 | 20250314 | 124000 | 27741893360 | 7900 | 7900 | 7910 | 7890 | 1101 |
| 430 | 20250314 | 123900 | 27733200180 | 7900 | 7920 | 7930 | 7900 | 10548 |
| 431 | 20250314 | 123800 | 27649829960 | 7930 | 7930 | 7930 | 7930 | 11931 |
| 432 | 20250314 | 123700 | 27555217130 | 7930 | 7920 | 7930 | 7910 | 12847 |
| 433 | 20250314 | 123600 | 27453515010 | 7920 | 7930 | 7930 | 7920 | 1161 |
| 434 | 20250314 | 123500 | 27444319820 | 7920 | 7930 | 7930 | 7920 | 1882 |
| 435 | 20250314 | 123400 | 27429413270 | 7930 | 7920 | 7930 | 7900 | 6183 |
| 436 | 20250314 | 123300 | 27380476650 | 7920 | 7910 | 7920 | 7900 | 5212 |
| 437 | 20250314 | 123200 | 27339236400 | 7910 | 7910 | 7910 | 7910 | 4019 |
| 438 | 20250314 | 123100 | 27307446110 | 7910 | 7910 | 7920 | 7900 | 6768 |
| 439 | 20250314 | 123000 | 27253912800 | 7920 | 7890 | 7920 | 7890 | 5360 |
| 440 | 20250314 | 122900 | 27211532060 | 7890 | 7890 | 7900 | 7880 | 9006 |
| 441 | 20250314 | 122800 | 27140447340 | 7890 | 7880 | 7890 | 7880 | 1104 |
| 442 | 20250314 | 122700 | 27131746490 | 7880 | 7870 | 7880 | 7870 | 1824 |
| 443 | 20250314 | 122600 | 27117390890 | 7870 | 7860 | 7870 | 7860 | 6146 |
| 444 | 20250314 | 122500 | 27069043330 | 7870 | 7870 | 7870 | 7860 | 1050 |
| 445 | 20250314 | 122400 | 27060788590 | 7870 | 7860 | 7870 | 7850 | 10753 |
| 446 | 20250314 | 122300 | 26976268460 | 7860 | 7890 | 7890 | 7860 | 12869 |
| 447 | 20250314 | 122200 | 26874897320 | 7890 | 7880 | 7900 | 7880 | 2825 |
| 448 | 20250314 | 122100 | 26852607990 | 7890 | 7900 | 7910 | 7890 | 3606 |
| 449 | 20250314 | 122000 | 26824134630 | 7910 | 7920 | 7920 | 7900 | 9871 |
| 450 | 20250314 | 121900 | 26746046780 | 7910 | 7890 | 7920 | 7880 | 6830 |
| 451 | 20250314 | 121800 | 26692063590 | 7880 | 7890 | 7900 | 7880 | 8188 |
| 452 | 20250314 | 121700 | 26627494520 | 7890 | 7890 | 7890 | 7880 | 1837 |
| 453 | 20250314 | 121600 | 26613005540 | 7890 | 7890 | 7900 | 7890 | 1016 |
| 454 | 20250314 | 121500 | 26604985325 | 7890 | 7890 | 7900 | 7890 | 2054 |
| 455 | 20250314 | 121400 | 26588778155 | 7890 | 7875 | 7890 | 7870 | 7384 |
| 456 | 20250314 | 121300 | 26530616055 | 7870 | 7890 | 7890 | 7870 | 3453 |
| 457 | 20250314 | 121200 | 26503411500 | 7890 | 7890 | 7900 | 7880 | 6373 |
| 458 | 20250314 | 121100 | 26453130150 | 7890 | 7870 | 7890 | 7870 | 2755 |
| 459 | 20250314 | 121000 | 26431403370 | 7880 | 7870 | 7880 | 7860 | 3632 |
| 460 | 20250314 | 120900 | 26402802090 | 7870 | 7850 | 7870 | 7840 | 2973 |
| 461 | 20250314 | 120800 | 26379444415 | 7850 | 7860 | 7860 | 7840 | 7037 |
| 462 | 20250314 | 120700 | 26324220755 | 7850 | 7880 | 7890 | 7850 | 13503 |
| 463 | 20250314 | 120600 | 26217915025 | 7880 | 7850 | 7880 | 7840 | 9180 |
| 464 | 20250314 | 120500 | 26145710745 | 7840 | 7820 | 7850 | 7820 | 11957 |
| 465 | 20250314 | 120400 | 26052012085 | 7820 | 7850 | 7850 | 7820 | 23337 |
| 466 | 20250314 | 120300 | 25869399845 | 7830 | 7840 | 7850 | 7830 | 7673 |
| 467 | 20250314 | 120200 | 25809246615 | 7840 | 7870 | 7870 | 7840 | 12727 |
| 468 | 20250314 | 120100 | 25709359730 | 7860 | 7840 | 7860 | 7830 | 13693 |
| 469 | 20250314 | 120000 | 25602016910 | 7840 | 7850 | 7850 | 7830 | 8846 |
| 470 | 20250314 | 115900 | 25532656210 | 7850 | 7850 | 7860 | 7840 | 10386 |
| 471 | 20250314 | 115800 | 25451171380 | 7850 | 7850 | 7860 | 7850 | 7382 |
| 472 | 20250314 | 115700 | 25393222170 | 7860 | 7865 | 7880 | 7850 | 16378 |
| 473 | 20250314 | 115600 | 25264503625 | 7860 | 7890 | 7900 | 7860 | 11334 |
| 474 | 20250314 | 115500 | 25175199200 | 7890 | 7870 | 7890 | 7860 | 8252 |
| 475 | 20250314 | 115400 | 25110208520 | 7860 | 7870 | 7900 | 7860 | 21357 |
| 476 | 20250314 | 115300 | 24942057580 | 7860 | 7890 | 7895 | 7850 | 24400 |
| 477 | 20250314 | 115200 | 24750080480 | 7900 | 7900 | 7905 | 7865 | 34991 |
| 478 | 20250314 | 115100 | 24474379095 | 7905 | 7910 | 7920 | 7900 | 23274 |
| 479 | 20250314 | 115000 | 24290422560 | 7910 | 7930 | 7930 | 7910 | 13135 |
| 480 | 20250314 | 114900 | 24186355150 | 7930 | 7930 | 7940 | 7930 | 6366 |
| 481 | 20250314 | 114800 | 24135871870 | 7930 | 7950 | 7950 | 7930 | 7540 |
| 482 | 20250314 | 114700 | 24076011730 | 7950 | 7960 | 7960 | 7950 | 6569 |
| 483 | 20250314 | 114600 | 24023776500 | 7950 | 7960 | 7970 | 7950 | 4160 |
| 484 | 20250314 | 114500 | 23990662790 | 7950 | 7930 | 7960 | 7930 | 11115 |
| 485 | 20250314 | 114400 | 23902486505 | 7930 | 8000 | 8000 | 7930 | 36027 |
| 486 | 20250314 | 114300 | 23615439725 | 8000 | 7990 | 8010 | 7990 | 11311 |
| 487 | 20250314 | 114200 | 23525001865 | 7990 | 8000 | 8000 | 7990 | 10667 |
| 488 | 20250314 | 114100 | 23439734425 | 8000 | 8000 | 8010 | 7990 | 16328 |
| 489 | 20250314 | 114000 | 23309118895 | 8000 | 7980 | 8020 | 7980 | 22579 |
| 490 | 20250314 | 113900 | 23128631930 | 7980 | 8000 | 8010 | 7980 | 23949 |
| 491 | 20250314 | 113800 | 22937140810 | 8010 | 7970 | 8010 | 7970 | 17363 |
| 492 | 20250314 | 113700 | 22798457540 | 7980 | 7990 | 8010 | 7970 | 34493 |
| 493 | 20250314 | 113600 | 22522921250 | 7970 | 7970 | 8000 | 7940 | 61429 |
| 494 | 20250314 | 113500 | 22033415305 | 7970 | 8000 | 8020 | 7960 | 102294 |
| 495 | 20250314 | 113400 | 21215199695 | 8000 | 7990 | 8000 | 7950 | 43691 |
| 496 | 20250314 | 113300 | 20866513130 | 7990 | 7970 | 8000 | 7970 | 65527 |
| 497 | 20250314 | 113200 | 20343128675 | 7960 | 7940 | 7970 | 7930 | 38373 |
| 498 | 20250314 | 113100 | 20038100950 | 7940 | 7930 | 7950 | 7930 | 14832 |
| 499 | 20250314 | 113000 | 19920336345 | 7930 | 7900 | 7940 | 7900 | 18591 |
| 500 | 20250314 | 112900 | 19773023735 | 7900 | 7920 | 7920 | 7900 | 5895 |
| 501 | 20250314 | 112800 | 19726415635 | 7910 | 7930 | 7930 | 7910 | 5441 |
| 502 | 20250314 | 112700 | 19683358545 | 7930 | 7940 | 7940 | 7930 | 7094 |
| 503 | 20250314 | 112600 | 19627082390 | 7920 | 7920 | 7940 | 7910 | 8182 |
| 504 | 20250314 | 112500 | 19562225720 | 7920 | 7920 | 7930 | 7910 | 3776 |
| 505 | 20250314 | 112400 | 19532314790 | 7930 | 7900 | 7930 | 7890 | 24785 |
| 506 | 20250314 | 112300 | 19336361950 | 7900 | 7900 | 7910 | 7890 | 9364 |
| 507 | 20250314 | 112200 | 19262413560 | 7900 | 7900 | 7910 | 7900 | 17429 |
| 508 | 20250314 | 112100 | 19124651570 | 7900 | 7900 | 7910 | 7900 | 14165 |
| 509 | 20250314 | 112000 | 19012721795 | 7900 | 7940 | 7950 | 7900 | 11864 |
| 510 | 20250314 | 111900 | 18918724285 | 7940 | 7960 | 7970 | 7920 | 18433 |
| 511 | 20250314 | 111800 | 18772046060 | 7950 | 7930 | 7960 | 7930 | 15014 |
| 512 | 20250314 | 111700 | 18652736635 | 7940 | 7910 | 7940 | 7880 | 35453 |
| 513 | 20250314 | 111600 | 18372418590 | 7920 | 7930 | 7950 | 7910 | 30031 |
| 514 | 20250314 | 111500 | 18134394720 | 7920 | 7920 | 7930 | 7910 | 26803 |
| 515 | 20250314 | 111400 | 17922143830 | 7910 | 7920 | 7920 | 7890 | 20405 |
| 516 | 20250314 | 111300 | 17760884360 | 7900 | 7960 | 7970 | 7900 | 73935 |
| 517 | 20250314 | 111200 | 17173926745 | 7960 | 7930 | 7970 | 7930 | 49714 |
| 518 | 20250314 | 111100 | 16778738805 | 7940 | 7920 | 7970 | 7920 | 72351 |
| 519 | 20250314 | 111000 | 16203463935 | 7900 | 7860 | 7920 | 7820 | 66848 |
| 520 | 20250314 | 110900 | 15677580825 | 7860 | 7870 | 7880 | 7850 | 37480 |
| 521 | 20250314 | 110800 | 15382972255 | 7880 | 7880 | 7890 | 7740 | 87633 |
| 522 | 20250314 | 110700 | 14694436445 | 7880 | 7790 | 7880 | 7790 | 86391 |
| 523 | 20250314 | 110600 | 14017533415 | 7790 | 7790 | 7790 | 7780 | 6333 |
| 524 | 20250314 | 110500 | 13968214305 | 7800 | 7790 | 7800 | 7780 | 9111 |
| 525 | 20250314 | 110400 | 13897223150 | 7790 | 7810 | 7820 | 7780 | 18049 |
| 526 | 20250314 | 110300 | 13756402140 | 7820 | 7750 | 7820 | 7750 | 61363 |
| 527 | 20250314 | 110200 | 13278379590 | 7750 | 7760 | 7760 | 7750 | 874 |
| 528 | 20250314 | 110100 | 13271603840 | 7750 | 7760 | 7770 | 7740 | 9152 |
| 529 | 20250314 | 110000 | 13200638320 | 7760 | 7750 | 7770 | 7750 | 8236 |
| 530 | 20250314 | 105900 | 13136725020 | 7750 | 7750 | 7750 | 7740 | 2182 |
| 531 | 20250314 | 105800 | 13119823820 | 7750 | 7760 | 7760 | 7740 | 3588 |
| 532 | 20250314 | 105700 | 13092010090 | 7750 | 7760 | 7760 | 7750 | 5546 |
| 533 | 20250314 | 105600 | 13049003155 | 7760 | 7780 | 7780 | 7760 | 7019 |
| 534 | 20250314 | 105500 | 12994480415 | 7780 | 7790 | 7790 | 7750 | 21080 |
| 535 | 20250314 | 105400 | 12830618075 | 7790 | 7775 | 7790 | 7770 | 22374 |
| 536 | 20250314 | 105300 | 12656571190 | 7770 | 7740 | 7780 | 7730 | 19604 |
| 537 | 20250314 | 105200 | 12504471590 | 7740 | 7740 | 7740 | 7730 | 4221 |
| 538 | 20250314 | 105100 | 12471819170 | 7740 | 7720 | 7740 | 7710 | 8348 |
| 539 | 20250314 | 105000 | 12407340880 | 7710 | 7710 | 7720 | 7700 | 1230 |
| 540 | 20250314 | 104900 | 12397859230 | 7700 | 7695 | 7710 | 7690 | 1465 |
| 541 | 20250314 | 104800 | 12386582000 | 7690 | 7720 | 7730 | 7690 | 8553 |
| 542 | 20250314 | 104700 | 12320677490 | 7720 | 7700 | 7730 | 7700 | 16879 |
| 543 | 20250314 | 104600 | 12190533600 | 7700 | 7710 | 7710 | 7700 | 1392 |
| 544 | 20250314 | 104500 | 12179812900 | 7710 | 7700 | 7710 | 7700 | 4481 |
| 545 | 20250314 | 104400 | 12145273610 | 7700 | 7700 | 7710 | 7700 | 3188 |
| 546 | 20250314 | 104300 | 12120708740 | 7700 | 7700 | 7710 | 7690 | 5106 |
| 547 | 20250314 | 104200 | 12081411915 | 7700 | 7690 | 7700 | 7680 | 4374 |
| 548 | 20250314 | 104100 | 12047761705 | 7690 | 7720 | 7720 | 7690 | 8767 |
| 549 | 20250314 | 104000 | 11980252745 | 7710 | 7740 | 7740 | 7690 | 23817 |
| 550 | 20250314 | 103900 | 11796604285 | 7740 | 7750 | 7760 | 7740 | 8018 |
| 551 | 20250314 | 103800 | 11734495615 | 7740 | 7760 | 7780 | 7740 | 9514 |
| 552 | 20250314 | 103700 | 11660617325 | 7770 | 7750 | 7780 | 7730 | 23807 |
| 553 | 20250314 | 103600 | 11475908275 | 7750 | 7770 | 7770 | 7740 | 14462 |
| 554 | 20250314 | 103500 | 11363719335 | 7750 | 7730 | 7770 | 7720 | 29327 |
| 555 | 20250314 | 103400 | 11136478175 | 7730 | 7720 | 7740 | 7700 | 13585 |
| 556 | 20250314 | 103300 | 11031570035 | 7730 | 7750 | 7760 | 7730 | 25096 |
| 557 | 20250314 | 103200 | 10837304905 | 7750 | 7740 | 7760 | 7720 | 22531 |
| 558 | 20250314 | 103100 | 10662964845 | 7740 | 7680 | 7750 | 7670 | 50216 |
| 559 | 20250314 | 103000 | 10275504475 | 7670 | 7680 | 7680 | 7670 | 2358 |
| 560 | 20250314 | 102900 | 10257406100 | 7680 | 7680 | 7690 | 7670 | 13662 |
| 561 | 20250314 | 102800 | 10152483315 | 7670 | 7660 | 7680 | 7660 | 9136 |
| 562 | 20250314 | 102700 | 10082410955 | 7660 | 7640 | 7660 | 7640 | 5205 |
| 563 | 20250314 | 102600 | 10042634955 | 7630 | 7640 | 7640 | 7630 | 796 |
| 564 | 20250314 | 102500 | 10036561325 | 7640 | 7640 | 7640 | 7630 | 3039 |
| 565 | 20250314 | 102400 | 10013355815 | 7640 | 7630 | 7640 | 7630 | 1663 |
| 566 | 20250314 | 102300 | 10000664175 | 7640 | 7640 | 7640 | 7630 | 916 |
| 567 | 20250314 | 102200 | 9993672585 | 7640 | 7650 | 7650 | 7630 | 5040 |
| 568 | 20250314 | 102100 | 9955176615 | 7650 | 7640 | 7650 | 7640 | 1002 |
| 569 | 20250314 | 102000 | 9947521235 | 7640 | 7660 | 7660 | 7640 | 1448 |
| 570 | 20250314 | 101900 | 9936437965 | 7660 | 7600 | 7660 | 7590 | 12345 |
| 571 | 20250314 | 101800 | 9842199935 | 7600 | 7620 | 7620 | 7600 | 1216 |
| 572 | 20250314 | 101700 | 9832949105 | 7620 | 7610 | 7620 | 7590 | 11124 |
| 573 | 20250314 | 101600 | 9748426785 | 7590 | 7610 | 7620 | 7590 | 21767 |
| 574 | 20250314 | 101500 | 9582937345 | 7610 | 7610 | 7630 | 7610 | 6107 |
| 575 | 20250314 | 101400 | 9536409695 | 7620 | 7620 | 7630 | 7620 | 7066 |
| 576 | 20250314 | 101300 | 9482566755 | 7630 | 7630 | 7630 | 7620 | 5512 |
| 577 | 20250314 | 101200 | 9440559465 | 7630 | 7630 | 7630 | 7620 | 2141 |
| 578 | 20250314 | 101100 | 9424224805 | 7630 | 7630 | 7640 | 7630 | 2049 |
| 579 | 20250314 | 101000 | 9408590655 | 7630 | 7620 | 7640 | 7620 | 1932 |
| 580 | 20250314 | 100900 | 9393849205 | 7620 | 7630 | 7640 | 7620 | 3963 |
| 581 | 20250314 | 100800 | 9363610605 | 7640 | 7640 | 7640 | 7630 | 6356 |
| 582 | 20250314 | 100700 | 9315107265 | 7640 | 7630 | 7640 | 7630 | 1607 |
| 583 | 20250314 | 100600 | 9302841985 | 7630 | 7660 | 7660 | 7630 | 7011 |
| 584 | 20250314 | 100500 | 9249245785 | 7660 | 7640 | 7660 | 7640 | 2784 |
| 585 | 20250314 | 100400 | 9227960235 | 7640 | 7640 | 7650 | 7630 | 1927 |
| 586 | 20250314 | 100300 | 9213236725 | 7640 | 7630 | 7640 | 7630 | 2784 |
| 587 | 20250314 | 100200 | 9191990695 | 7630 | 7640 | 7650 | 7630 | 3386 |
| 588 | 20250314 | 100100 | 9166129275 | 7640 | 7650 | 7670 | 7640 | 12491 |
| 589 | 20250314 | 100000 | 9070528255 | 7650 | 7670 | 7670 | 7640 | 3149 |
| 590 | 20250314 | 095900 | 9046435125 | 7660 | 7630 | 7660 | 7630 | 6408 |
| 591 | 20250314 | 095800 | 8997458955 | 7630 | 7650 | 7660 | 7630 | 15150 |
| 592 | 20250314 | 095700 | 8881733865 | 7650 | 7690 | 7690 | 7640 | 15113 |
| 593 | 20250314 | 095600 | 8765961775 | 7690 | 7660 | 7690 | 7650 | 8903 |
| 594 | 20250314 | 095500 | 8697670105 | 7660 | 7650 | 7660 | 7650 | 4431 |
| 595 | 20250314 | 095400 | 8663764315 | 7660 | 7660 | 7660 | 7650 | 8537 |
| 596 | 20250314 | 095300 | 8598406875 | 7660 | 7690 | 7700 | 7660 | 32242 |
| 597 | 20250314 | 095200 | 8350836535 | 7700 | 7700 | 7700 | 7690 | 7292 |
| 598 | 20250314 | 095100 | 8294701305 | 7700 | 7690 | 7700 | 7680 | 7657 |
| 599 | 20250314 | 095000 | 8235772255 | 7690 | 7690 | 7700 | 7680 | 5063 |
| 600 | 20250314 | 094900 | 8196838100 | 7690 | 7680 | 7700 | 7680 | 7163 |
| 601 | 20250314 | 094800 | 8141785770 | 7680 | 7690 | 7700 | 7680 | 4239 |
| 602 | 20250314 | 094700 | 8109194730 | 7700 | 7710 | 7710 | 7690 | 10430 |
| 603 | 20250314 | 094600 | 8028872480 | 7710 | 7670 | 7710 | 7660 | 35886 |
| 604 | 20250314 | 094500 | 7753277900 | 7670 | 7670 | 7680 | 7660 | 6198 |
| 605 | 20250314 | 094400 | 7705738430 | 7670 | 7630 | 7670 | 7630 | 8986 |
| 606 | 20250314 | 094300 | 7636993820 | 7630 | 7630 | 7640 | 7630 | 5946 |
| 607 | 20250314 | 094200 | 7591624310 | 7630 | 7630 | 7630 | 7620 | 6860 |
| 608 | 20250314 | 094100 | 7539330250 | 7630 | 7635 | 7650 | 7630 | 8313 |
| 609 | 20250314 | 094000 | 7475842175 | 7635 | 7620 | 7640 | 7620 | 3207 |
| 610 | 20250314 | 093900 | 7451367870 | 7620 | 7640 | 7650 | 7620 | 24198 |
| 611 | 20250314 | 093800 | 7266767500 | 7640 | 7660 | 7660 | 7640 | 12804 |
| 612 | 20250314 | 093700 | 7168885590 | 7660 | 7670 | 7680 | 7660 | 8942 |
| 613 | 20250314 | 093600 | 7100309895 | 7670 | 7670 | 7680 | 7670 | 3647 |
| 614 | 20250314 | 093500 | 7072334325 | 7670 | 7690 | 7690 | 7660 | 17211 |
| 615 | 20250314 | 093400 | 6940194180 | 7690 | 7680 | 7690 | 7670 | 5552 |
| 616 | 20250314 | 093300 | 6897524610 | 7670 | 7680 | 7690 | 7670 | 15311 |
| 617 | 20250314 | 093200 | 6779930730 | 7670 | 7670 | 7680 | 7670 | 8118 |
| 618 | 20250314 | 093100 | 6717654950 | 7680 | 7690 | 7705 | 7670 | 27973 |
| 619 | 20250314 | 093000 | 6502374455 | 7700 | 7670 | 7700 | 7670 | 19277 |
| 620 | 20250314 | 092900 | 6354298000 | 7670 | 7670 | 7670 | 7640 | 23452 |
| 621 | 20250314 | 092800 | 6174718360 | 7670 | 7680 | 7680 | 7670 | 4129 |
| 622 | 20250314 | 092700 | 6143038890 | 7670 | 7660 | 7690 | 7660 | 14915 |
| 623 | 20250314 | 092600 | 6028589100 | 7660 | 7690 | 7690 | 7650 | 13686 |
| 624 | 20250314 | 092500 | 5923668130 | 7680 | 7640 | 7690 | 7640 | 33311 |
| 625 | 20250314 | 092400 | 5667986430 | 7640 | 7640 | 7640 | 7620 | 11602 |
| 626 | 20250314 | 092300 | 5579466965 | 7640 | 7650 | 7660 | 7600 | 27064 |
| 627 | 20250314 | 092200 | 5372866245 | 7650 | 7650 | 7660 | 7630 | 23137 |
| 628 | 20250314 | 092100 | 5196048155 | 7660 | 7660 | 7680 | 7630 | 33654 |
| 629 | 20250314 | 092000 | 4938462225 | 7660 | 7640 | 7670 | 7630 | 21777 |
| 630 | 20250314 | 091900 | 4771970045 | 7640 | 7610 | 7650 | 7610 | 14540 |
| 631 | 20250314 | 091800 | 4661096040 | 7610 | 7610 | 7630 | 7600 | 13722 |
| 632 | 20250314 | 091700 | 4556532810 | 7620 | 7580 | 7630 | 7580 | 15002 |
| 633 | 20250314 | 091600 | 4442335970 | 7610 | 7610 | 7630 | 7580 | 18514 |
| 634 | 20250314 | 091500 | 4301449430 | 7610 | 7540 | 7610 | 7530 | 13601 |
| 635 | 20250314 | 091400 | 4198415140 | 7550 | 7530 | 7550 | 7500 | 65009 |
| 636 | 20250314 | 091300 | 3709993140 | 7530 | 7580 | 7590 | 7530 | 38728 |
| 637 | 20250314 | 091200 | 3417559980 | 7590 | 7550 | 7610 | 7540 | 19716 |
| 638 | 20250314 | 091100 | 3268037030 | 7550 | 7560 | 7560 | 7540 | 14052 |
| 639 | 20250314 | 091000 | 3161999940 | 7550 | 7560 | 7560 | 7540 | 9893 |
| 640 | 20250314 | 090900 | 3087288840 | 7570 | 7550 | 7570 | 7530 | 13009 |
| 641 | 20250314 | 090800 | 2989139770 | 7550 | 7550 | 7570 | 7540 | 18306 |
| 642 | 20250314 | 090700 | 2850963490 | 7560 | 7600 | 7600 | 7540 | 16136 |
| 643 | 20250314 | 090600 | 2728852870 | 7600 | 7570 | 7620 | 7570 | 22783 |
| 644 | 20250314 | 090500 | 2555832530 | 7570 | 7550 | 7610 | 7550 | 20921 |
| 645 | 20250314 | 090400 | 2397215050 | 7550 | 7550 | 7560 | 7520 | 19743 |
| 646 | 20250314 | 090300 | 2248468380 | 7550 | 7560 | 7560 | 7500 | 53655 |
| 647 | 20250314 | 090200 | 1844720030 | 7560 | 7570 | 7700 | 7560 | 53929 |
| 648 | 20250314 | 090100 | 1435306680 | 7560 | 7550 | 7640 | 7490 | 65257 |
| 649 | 20250314 | 090000 | 942207130 | 7520 | 7670 | 7670 | 7520 | 102279 |