34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 192600 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 79322 |
| 3 | 20250408 | 192500 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 4 | 20250408 | 192400 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 5 | 20250408 | 192300 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 6 | 20250408 | 192200 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 7 | 20250408 | 192100 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 8 | 20250408 | 192000 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 9 | 20250408 | 191900 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 10 | 20250408 | 191800 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 11 | 20250408 | 191700 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 12 | 20250408 | 191600 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 13 | 20250408 | 191500 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 14 | 20250408 | 191400 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 15 | 20250408 | 191300 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 16 | 20250408 | 191200 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 17 | 20250408 | 191100 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 18 | 20250408 | 191000 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 19 | 20250408 | 190900 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 20 | 20250408 | 190800 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 21 | 20250408 | 190700 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 22 | 20250408 | 190600 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 23 | 20250408 | 190500 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 24 | 20250408 | 190400 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 25 | 20250408 | 190300 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 26 | 20250408 | 190200 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 27 | 20250408 | 190100 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 28 | 20250408 | 190000 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 29 | 20250408 | 185900 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 30 | 20250408 | 185800 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 31 | 20250408 | 185700 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 32 | 20250408 | 185600 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 79322 |
| 33 | 20250408 | 185500 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 34 | 20250408 | 185400 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 35 | 20250408 | 185300 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 36 | 20250408 | 185200 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 37 | 20250408 | 185100 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 38 | 20250408 | 185000 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 39 | 20250408 | 184900 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 40 | 20250408 | 184800 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 41 | 20250408 | 184700 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 42 | 20250408 | 184600 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 43 | 20250408 | 184500 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 44 | 20250408 | 184400 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 45 | 20250408 | 184300 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 46 | 20250408 | 184200 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 47 | 20250408 | 184100 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 48 | 20250408 | 184000 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 49 | 20250408 | 183900 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 50 | 20250408 | 183800 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 51 | 20250408 | 183700 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 52 | 20250408 | 183600 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 53 | 20250408 | 183500 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 54 | 20250408 | 183400 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 55 | 20250408 | 183300 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 56 | 20250408 | 183200 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 57 | 20250408 | 183100 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 58 | 20250408 | 183000 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 59 | 20250408 | 182900 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 60 | 20250408 | 182800 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 61 | 20250408 | 182700 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 62 | 20250408 | 182600 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 79322 |
| 63 | 20250408 | 182500 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 64 | 20250408 | 182400 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 65 | 20250408 | 182300 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 66 | 20250408 | 182200 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 67 | 20250408 | 182100 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 68 | 20250408 | 182000 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 69 | 20250408 | 181900 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 70 | 20250408 | 181800 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 71 | 20250408 | 181700 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 72 | 20250408 | 181600 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 73 | 20250408 | 181500 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 74 | 20250408 | 181400 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 75 | 20250408 | 181300 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 76 | 20250408 | 181200 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 77 | 20250408 | 181100 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 78 | 20250408 | 181000 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 79 | 20250408 | 180900 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 80 | 20250408 | 180800 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 81 | 20250408 | 180700 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 82 | 20250408 | 180600 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 83 | 20250408 | 180500 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 84 | 20250408 | 180400 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 85 | 20250408 | 180300 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 86 | 20250408 | 180200 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 87 | 20250408 | 180100 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 88 | 20250408 | 180000 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 89 | 20250408 | 175900 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 90 | 20250408 | 175800 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 91 | 20250408 | 175700 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 92 | 20250408 | 175600 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 79322 |
| 93 | 20250408 | 175500 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 94 | 20250408 | 175400 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 95 | 20250408 | 175300 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 96 | 20250408 | 175200 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 97 | 20250408 | 175100 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 98 | 20250408 | 175000 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 99 | 20250408 | 174900 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 100 | 20250408 | 174800 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 101 | 20250408 | 174700 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 102 | 20250408 | 174600 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 103 | 20250408 | 174500 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 104 | 20250408 | 174400 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 105 | 20250408 | 174300 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 106 | 20250408 | 174200 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 107 | 20250408 | 174100 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 108 | 20250408 | 174000 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 109 | 20250408 | 173900 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 110 | 20250408 | 173800 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 111 | 20250408 | 173700 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 112 | 20250408 | 173600 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 113 | 20250408 | 173500 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 114 | 20250408 | 173400 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 115 | 20250408 | 173300 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 116 | 20250408 | 173200 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 117 | 20250408 | 173100 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 118 | 20250408 | 173000 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 119 | 20250408 | 172900 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 120 | 20250408 | 172800 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 121 | 20250408 | 172700 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 122 | 20250408 | 172600 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 79322 |
| 123 | 20250408 | 172500 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 124 | 20250408 | 172400 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 125 | 20250408 | 172300 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 126 | 20250408 | 172200 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 127 | 20250408 | 172100 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 128 | 20250408 | 172000 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 129 | 20250408 | 171900 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 130 | 20250408 | 171800 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 131 | 20250408 | 171700 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 132 | 20250408 | 171600 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 133 | 20250408 | 171500 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 134 | 20250408 | 171400 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 135 | 20250408 | 171300 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 136 | 20250408 | 171200 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 137 | 20250408 | 171100 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 138 | 20250408 | 171000 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 139 | 20250408 | 170900 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 140 | 20250408 | 170800 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 141 | 20250408 | 170700 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 142 | 20250408 | 170600 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 143 | 20250408 | 170500 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 144 | 20250408 | 170400 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 145 | 20250408 | 170300 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 146 | 20250408 | 170200 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 147 | 20250408 | 170100 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 148 | 20250408 | 170000 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 149 | 20250408 | 165900 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 150 | 20250408 | 165800 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 151 | 20250408 | 165700 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 152 | 20250408 | 165600 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 79322 |
| 153 | 20250408 | 165500 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 154 | 20250408 | 165400 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 155 | 20250408 | 165300 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 156 | 20250408 | 165200 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 157 | 20250408 | 165100 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 158 | 20250408 | 165000 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 159 | 20250408 | 164900 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 160 | 20250408 | 164800 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 161 | 20250408 | 164700 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 162 | 20250408 | 164600 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 163 | 20250408 | 164500 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 164 | 20250408 | 164400 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 165 | 20250408 | 164300 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 166 | 20250408 | 164200 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 167 | 20250408 | 164100 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 168 | 20250408 | 164000 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 169 | 20250408 | 163900 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 170 | 20250408 | 163800 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 171 | 20250408 | 163700 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 172 | 20250408 | 163600 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 173 | 20250408 | 163500 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 174 | 20250408 | 163400 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 175 | 20250408 | 163300 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 176 | 20250408 | 163200 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 177 | 20250408 | 163100 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 178 | 20250408 | 163000 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 179 | 20250408 | 162900 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 180 | 20250408 | 162800 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 181 | 20250408 | 162700 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 182 | 20250408 | 162600 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 79322 |
| 183 | 20250408 | 162500 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 184 | 20250408 | 162400 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 185 | 20250408 | 162300 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 186 | 20250408 | 162200 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 187 | 20250408 | 162100 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 188 | 20250408 | 162000 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 189 | 20250408 | 161900 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 190 | 20250408 | 161800 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 191 | 20250408 | 161700 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 192 | 20250408 | 161600 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 193 | 20250408 | 161500 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 194 | 20250408 | 161400 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 195 | 20250408 | 161300 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 196 | 20250408 | 161200 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 197 | 20250408 | 161100 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 198 | 20250408 | 161000 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 199 | 20250408 | 160900 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 200 | 20250408 | 160800 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 201 | 20250408 | 160700 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 202 | 20250408 | 160600 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 203 | 20250408 | 160500 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 204 | 20250408 | 160400 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 205 | 20250408 | 160300 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 206 | 20250408 | 160200 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 207 | 20250408 | 160100 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 208 | 20250408 | 160000 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 209 | 20250408 | 155900 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 210 | 20250408 | 155800 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 211 | 20250408 | 155700 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 212 | 20250408 | 155600 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 79322 |
| 213 | 20250408 | 155500 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 214 | 20250408 | 155400 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 215 | 20250408 | 155300 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 216 | 20250408 | 155200 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 217 | 20250408 | 155100 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 218 | 20250408 | 155000 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 219 | 20250408 | 154900 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 220 | 20250408 | 154800 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 221 | 20250408 | 154700 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 222 | 20250408 | 154600 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 223 | 20250408 | 154500 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 224 | 20250408 | 154400 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 225 | 20250408 | 154300 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 226 | 20250408 | 154200 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 227 | 20250408 | 154100 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 228 | 20250408 | 154000 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 229 | 20250408 | 153900 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 230 | 20250408 | 153800 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 231 | 20250408 | 153700 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 232 | 20250408 | 153600 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 233 | 20250408 | 153500 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 234 | 20250408 | 153400 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 235 | 20250408 | 153300 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 236 | 20250408 | 153200 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 237 | 20250408 | 153100 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 0 |
| 238 | 20250408 | 153000 | 96613896420 | 14480 | 14480 | 14480 | 14480 | 79322 |
| 239 | 20250408 | 152900 | 95465313860 | 14490 | 14490 | 14490 | 14490 | 0 |
| 240 | 20250408 | 152800 | 95465313860 | 14490 | 14490 | 14490 | 14490 | 0 |
| 241 | 20250408 | 152700 | 95465313860 | 14490 | 14490 | 14490 | 14490 | 0 |
| 242 | 20250408 | 152600 | 95465313860 | 14490 | 14490 | 14490 | 14490 | 0 |
| 243 | 20250408 | 152500 | 95465313860 | 14490 | 14490 | 14490 | 14490 | 0 |
| 244 | 20250408 | 152400 | 95465313860 | 14490 | 14490 | 14490 | 14490 | 0 |
| 245 | 20250408 | 152300 | 95465313860 | 14490 | 14490 | 14490 | 14490 | 0 |
| 246 | 20250408 | 152200 | 95465313860 | 14490 | 14490 | 14490 | 14490 | 0 |
| 247 | 20250408 | 152100 | 95465313860 | 14490 | 14490 | 14490 | 14490 | 0 |
| 248 | 20250408 | 152000 | 95465313860 | 14490 | 14490 | 14490 | 14490 | 0 |
| 249 | 20250408 | 151900 | 95465313860 | 14490 | 14540 | 14550 | 14480 | 46816 |
| 250 | 20250408 | 151800 | 94786253515 | 14550 | 14470 | 14550 | 14470 | 59745 |
| 251 | 20250408 | 151700 | 93918874760 | 14480 | 14430 | 14480 | 14420 | 19542 |
| 252 | 20250408 | 151600 | 93636477035 | 14420 | 14390 | 14430 | 14380 | 26394 |
| 253 | 20250408 | 151500 | 93256199055 | 14400 | 14410 | 14410 | 14390 | 16395 |
| 254 | 20250408 | 151400 | 93020053695 | 14400 | 14390 | 14420 | 14390 | 8978 |
| 255 | 20250408 | 151300 | 92890725810 | 14390 | 14405 | 14405 | 14380 | 7829 |
| 256 | 20250408 | 151200 | 92778031905 | 14405 | 14360 | 14405 | 14350 | 6709 |
| 257 | 20250408 | 151100 | 92681565260 | 14350 | 14400 | 14400 | 14340 | 24968 |
| 258 | 20250408 | 151000 | 92323055835 | 14390 | 14420 | 14430 | 14390 | 21833 |
| 259 | 20250408 | 150900 | 92008343195 | 14420 | 14420 | 14440 | 14410 | 13546 |
| 260 | 20250408 | 150800 | 91812867250 | 14420 | 14450 | 14450 | 14390 | 17924 |
| 261 | 20250408 | 150700 | 91554420955 | 14440 | 14420 | 14470 | 14420 | 20142 |
| 262 | 20250408 | 150600 | 91263439175 | 14420 | 14470 | 14470 | 14360 | 32147 |
| 263 | 20250408 | 150500 | 90800249955 | 14470 | 14490 | 14520 | 14460 | 27737 |
| 264 | 20250408 | 150400 | 90398451110 | 14500 | 14600 | 14640 | 14480 | 82780 |
| 265 | 20250408 | 150300 | 89191864050 | 14600 | 14480 | 14600 | 14480 | 104797 |
| 266 | 20250408 | 150200 | 87667582625 | 14480 | 14440 | 14480 | 14430 | 40166 |
| 267 | 20250408 | 150100 | 87086936810 | 14440 | 14410 | 14440 | 14380 | 19939 |
| 268 | 20250408 | 150000 | 86799583965 | 14410 | 14400 | 14410 | 14390 | 5622 |
| 269 | 20250408 | 145900 | 86718601150 | 14400 | 14450 | 14450 | 14400 | 14391 |
| 270 | 20250408 | 145800 | 86511064410 | 14450 | 14380 | 14450 | 14380 | 38348 |
| 271 | 20250408 | 145700 | 85958152340 | 14370 | 14360 | 14380 | 14350 | 12687 |
| 272 | 20250408 | 145600 | 85775825710 | 14350 | 14360 | 14370 | 14340 | 6651 |
| 273 | 20250408 | 145500 | 85680343500 | 14360 | 14370 | 14380 | 14350 | 5859 |
| 274 | 20250408 | 145400 | 85596213905 | 14370 | 14370 | 14370 | 14350 | 9703 |
| 275 | 20250408 | 145300 | 85456896625 | 14360 | 14380 | 14380 | 14360 | 6282 |
| 276 | 20250408 | 145200 | 85366614520 | 14380 | 14350 | 14390 | 14350 | 8940 |
| 277 | 20250408 | 145100 | 85238086900 | 14360 | 14290 | 14360 | 14290 | 5755 |
| 278 | 20250408 | 145000 | 85155623340 | 14300 | 14300 | 14300 | 14280 | 4456 |
| 279 | 20250408 | 144900 | 85091941795 | 14300 | 14250 | 14310 | 14250 | 10044 |
| 280 | 20250408 | 144800 | 84948515195 | 14250 | 14380 | 14380 | 14250 | 28379 |
| 281 | 20250408 | 144700 | 84542039290 | 14380 | 14395 | 14400 | 14370 | 8364 |
| 282 | 20250408 | 144600 | 84421724925 | 14390 | 14400 | 14400 | 14380 | 18861 |
| 283 | 20250408 | 144500 | 84150234100 | 14390 | 14410 | 14410 | 14390 | 16940 |
| 284 | 20250408 | 144400 | 83906274625 | 14400 | 14400 | 14420 | 14350 | 23254 |
| 285 | 20250408 | 144300 | 83571497775 | 14400 | 14370 | 14410 | 14370 | 26741 |
| 286 | 20250408 | 144200 | 83186439790 | 14360 | 14410 | 14410 | 14320 | 19487 |
| 287 | 20250408 | 144100 | 82906421240 | 14400 | 14360 | 14410 | 14360 | 36144 |
| 288 | 20250408 | 144000 | 82386249175 | 14370 | 14290 | 14370 | 14290 | 19021 |
| 289 | 20250408 | 143900 | 82113756405 | 14280 | 14230 | 14300 | 14230 | 8981 |
| 290 | 20250408 | 143800 | 81985646265 | 14240 | 14240 | 14240 | 14230 | 4368 |
| 291 | 20250408 | 143700 | 81923457885 | 14230 | 14240 | 14240 | 14230 | 2857 |
| 292 | 20250408 | 143600 | 81882798505 | 14230 | 14240 | 14250 | 14220 | 3516 |
| 293 | 20250408 | 143500 | 81832749650 | 14240 | 14250 | 14260 | 14240 | 6987 |
| 294 | 20250408 | 143400 | 81733171155 | 14250 | 14240 | 14260 | 14240 | 3979 |
| 295 | 20250408 | 143300 | 81676483805 | 14240 | 14220 | 14250 | 14210 | 4038 |
| 296 | 20250408 | 143200 | 81619030145 | 14220 | 14210 | 14220 | 14180 | 3907 |
| 297 | 20250408 | 143100 | 81563522210 | 14200 | 14170 | 14200 | 14160 | 10161 |
| 298 | 20250408 | 143000 | 81419391640 | 14170 | 14180 | 14180 | 14160 | 2596 |
| 299 | 20250408 | 142900 | 81382603280 | 14170 | 14170 | 14180 | 14150 | 3065 |
| 300 | 20250408 | 142800 | 81339203650 | 14160 | 14170 | 14170 | 14160 | 2314 |
| 301 | 20250408 | 142700 | 81306434600 | 14170 | 14170 | 14170 | 14150 | 2879 |
| 302 | 20250408 | 142600 | 81265664070 | 14170 | 14160 | 14170 | 14160 | 2987 |
| 303 | 20250408 | 142500 | 81223356320 | 14170 | 14190 | 14190 | 14160 | 6353 |
| 304 | 20250408 | 142400 | 81133323040 | 14180 | 14180 | 14190 | 14170 | 4219 |
| 305 | 20250408 | 142300 | 81073500060 | 14170 | 14170 | 14180 | 14170 | 3181 |
| 306 | 20250408 | 142200 | 81028396650 | 14180 | 14170 | 14180 | 14170 | 1251 |
| 307 | 20250408 | 142100 | 81010661955 | 14175 | 14180 | 14190 | 14170 | 3237 |
| 308 | 20250408 | 142000 | 80964763725 | 14180 | 14170 | 14190 | 14170 | 3301 |
| 309 | 20250408 | 141900 | 80917962760 | 14170 | 14190 | 14200 | 14170 | 5070 |
| 310 | 20250408 | 141800 | 80846036550 | 14190 | 14190 | 14210 | 14180 | 8156 |
| 311 | 20250408 | 141700 | 80730282850 | 14190 | 14160 | 14190 | 14160 | 2122 |
| 312 | 20250408 | 141600 | 80700203780 | 14170 | 14130 | 14170 | 14130 | 2851 |
| 313 | 20250408 | 141500 | 80659874270 | 14130 | 14130 | 14140 | 14120 | 5008 |
| 314 | 20250408 | 141400 | 80589095270 | 14140 | 14120 | 14150 | 14120 | 2755 |
| 315 | 20250408 | 141300 | 80550171640 | 14130 | 14150 | 14150 | 14120 | 8261 |
| 316 | 20250408 | 141200 | 80433464895 | 14150 | 14150 | 14160 | 14140 | 6660 |
| 317 | 20250408 | 141100 | 80339266470 | 14150 | 14170 | 14170 | 14150 | 4454 |
| 318 | 20250408 | 141000 | 80276213645 | 14170 | 14200 | 14210 | 14160 | 3796 |
| 319 | 20250408 | 140900 | 80222364795 | 14190 | 14215 | 14220 | 14190 | 10129 |
| 320 | 20250408 | 140800 | 80078513835 | 14220 | 14210 | 14230 | 14200 | 7126 |
| 321 | 20250408 | 140700 | 79977221295 | 14210 | 14230 | 14230 | 14210 | 2822 |
| 322 | 20250408 | 140600 | 79937088335 | 14230 | 14210 | 14230 | 14200 | 3953 |
| 323 | 20250408 | 140500 | 79880892415 | 14210 | 14210 | 14210 | 14200 | 4508 |
| 324 | 20250408 | 140400 | 79816840085 | 14200 | 14200 | 14210 | 14200 | 4365 |
| 325 | 20250408 | 140300 | 79754845135 | 14210 | 14200 | 14210 | 14190 | 6889 |
| 326 | 20250408 | 140200 | 79657016235 | 14200 | 14200 | 14200 | 14190 | 3944 |
| 327 | 20250408 | 140100 | 79601041165 | 14200 | 14160 | 14200 | 14160 | 3523 |
| 328 | 20250408 | 140000 | 79551082715 | 14160 | 14140 | 14160 | 14130 | 3938 |
| 329 | 20250408 | 135900 | 79495390735 | 14140 | 14130 | 14140 | 14120 | 10726 |
| 330 | 20250408 | 135800 | 79343823135 | 14130 | 14140 | 14150 | 14120 | 4580 |
| 331 | 20250408 | 135700 | 79279085185 | 14140 | 14160 | 14160 | 14130 | 6080 |
| 332 | 20250408 | 135600 | 79193086015 | 14160 | 14165 | 14170 | 14160 | 3694 |
| 333 | 20250408 | 135500 | 79140763765 | 14165 | 14180 | 14180 | 14160 | 2974 |
| 334 | 20250408 | 135400 | 79098635500 | 14180 | 14150 | 14190 | 14130 | 3004 |
| 335 | 20250408 | 135300 | 79056134590 | 14150 | 14130 | 14160 | 14120 | 3245 |
| 336 | 20250408 | 135200 | 79010277740 | 14130 | 14130 | 14140 | 14100 | 12613 |
| 337 | 20250408 | 135100 | 78832282925 | 14130 | 14170 | 14190 | 14130 | 6937 |
| 338 | 20250408 | 135000 | 78734065605 | 14180 | 14200 | 14210 | 14170 | 4924 |
| 339 | 20250408 | 134900 | 78664176405 | 14205 | 14210 | 14215 | 14205 | 2286 |
| 340 | 20250408 | 134800 | 78631692225 | 14210 | 14200 | 14210 | 14200 | 6990 |
| 341 | 20250408 | 134700 | 78532415765 | 14200 | 14210 | 14220 | 14190 | 5746 |
| 342 | 20250408 | 134600 | 78450815425 | 14220 | 14220 | 14220 | 14200 | 3767 |
| 343 | 20250408 | 134500 | 78397287285 | 14210 | 14260 | 14260 | 14210 | 3668 |
| 344 | 20250408 | 134400 | 78345084135 | 14260 | 14260 | 14270 | 14230 | 4384 |
| 345 | 20250408 | 134300 | 78282597545 | 14270 | 14280 | 14280 | 14260 | 4858 |
| 346 | 20250408 | 134200 | 78213257750 | 14270 | 14270 | 14300 | 14260 | 17902 |
| 347 | 20250408 | 134100 | 77957460880 | 14260 | 14200 | 14260 | 14190 | 14112 |
| 348 | 20250408 | 134000 | 77756617400 | 14190 | 14170 | 14195 | 14160 | 5754 |
| 349 | 20250408 | 133900 | 77675038840 | 14170 | 14140 | 14170 | 14140 | 3584 |
| 350 | 20250408 | 133800 | 77624281230 | 14150 | 14130 | 14160 | 14130 | 1400 |
| 351 | 20250408 | 133700 | 77604476520 | 14130 | 14150 | 14170 | 14130 | 1860 |
| 352 | 20250408 | 133600 | 77578161030 | 14150 | 14150 | 14150 | 14110 | 3453 |
| 353 | 20250408 | 133500 | 77529398470 | 14150 | 14190 | 14190 | 14100 | 8716 |
| 354 | 20250408 | 133400 | 77406103770 | 14190 | 14180 | 14200 | 14170 | 4050 |
| 355 | 20250408 | 133300 | 77348651270 | 14170 | 14080 | 14180 | 14070 | 7405 |
| 356 | 20250408 | 133200 | 77244079520 | 14090 | 14100 | 14100 | 14070 | 8614 |
| 357 | 20250408 | 133100 | 77122804980 | 14100 | 14110 | 14120 | 14100 | 15150 |
| 358 | 20250408 | 133000 | 76909159305 | 14110 | 14130 | 14140 | 14110 | 10701 |
| 359 | 20250408 | 132900 | 76758057700 | 14140 | 14150 | 14155 | 14130 | 5887 |
| 360 | 20250408 | 132800 | 76674800745 | 14155 | 14180 | 14180 | 14155 | 4984 |
| 361 | 20250408 | 132700 | 76604199590 | 14170 | 14160 | 14180 | 14160 | 3352 |
| 362 | 20250408 | 132600 | 76556701560 | 14170 | 14180 | 14190 | 14160 | 3470 |
| 363 | 20250408 | 132500 | 76507517610 | 14180 | 14170 | 14180 | 14160 | 5155 |
| 364 | 20250408 | 132400 | 76434457955 | 14180 | 14170 | 14180 | 14160 | 4531 |
| 365 | 20250408 | 132300 | 76370260335 | 14170 | 14200 | 14200 | 14160 | 5239 |
| 366 | 20250408 | 132200 | 76295965045 | 14200 | 14180 | 14220 | 14170 | 16766 |
| 367 | 20250408 | 132100 | 76057937255 | 14180 | 14120 | 14180 | 14120 | 8987 |
| 368 | 20250408 | 132000 | 75930771085 | 14120 | 14110 | 14120 | 14090 | 12710 |
| 369 | 20250408 | 131900 | 75751501560 | 14100 | 14070 | 14110 | 14020 | 32004 |
| 370 | 20250408 | 131800 | 75301830775 | 14060 | 14110 | 14120 | 14060 | 29474 |
| 371 | 20250408 | 131700 | 74886259155 | 14110 | 14150 | 14150 | 14110 | 17651 |
| 372 | 20250408 | 131600 | 74636922475 | 14150 | 14160 | 14180 | 14150 | 13047 |
| 373 | 20250408 | 131500 | 74452225745 | 14160 | 14180 | 14190 | 14150 | 16471 |
| 374 | 20250408 | 131400 | 74218952910 | 14180 | 14180 | 14200 | 14170 | 10093 |
| 375 | 20250408 | 131300 | 74075811480 | 14185 | 14190 | 14200 | 14185 | 7516 |
| 376 | 20250408 | 131200 | 73969142610 | 14190 | 14210 | 14220 | 14170 | 22536 |
| 377 | 20250408 | 131100 | 73649201890 | 14210 | 14245 | 14245 | 14210 | 8814 |
| 378 | 20250408 | 131000 | 73523814710 | 14250 | 14270 | 14270 | 14240 | 5534 |
| 379 | 20250408 | 130900 | 73444912570 | 14280 | 14290 | 14300 | 14270 | 7126 |
| 380 | 20250408 | 130800 | 73343128330 | 14290 | 14290 | 14290 | 14280 | 5727 |
| 381 | 20250408 | 130700 | 73261324070 | 14290 | 14300 | 14300 | 14280 | 5516 |
| 382 | 20250408 | 130600 | 73182492460 | 14300 | 14280 | 14300 | 14270 | 5950 |
| 383 | 20250408 | 130500 | 73097489990 | 14280 | 14240 | 14280 | 14240 | 2951 |
| 384 | 20250408 | 130400 | 73055385810 | 14240 | 14220 | 14250 | 14210 | 5203 |
| 385 | 20250408 | 130300 | 72981341075 | 14220 | 14210 | 14220 | 14200 | 10674 |
| 386 | 20250408 | 130200 | 72829689145 | 14210 | 14250 | 14250 | 14210 | 17972 |
| 387 | 20250408 | 130100 | 72574084965 | 14240 | 14260 | 14270 | 14240 | 10751 |
| 388 | 20250408 | 130000 | 72420844425 | 14260 | 14285 | 14290 | 14260 | 10680 |
| 389 | 20250408 | 125900 | 72268403970 | 14290 | 14290 | 14300 | 14280 | 7160 |
| 390 | 20250408 | 125800 | 72166084480 | 14300 | 14300 | 14300 | 14290 | 2753 |
| 391 | 20250408 | 125700 | 72126717910 | 14300 | 14295 | 14310 | 14290 | 2693 |
| 392 | 20250408 | 125600 | 72088204930 | 14300 | 14290 | 14310 | 14290 | 3554 |
| 393 | 20250408 | 125500 | 72037395740 | 14300 | 14300 | 14310 | 14290 | 3394 |
| 394 | 20250408 | 125400 | 71988877610 | 14290 | 14300 | 14300 | 14290 | 1683 |
| 395 | 20250408 | 125300 | 71964822440 | 14290 | 14290 | 14300 | 14280 | 5556 |
| 396 | 20250408 | 125200 | 71885425660 | 14290 | 14310 | 14310 | 14290 | 2877 |
| 397 | 20250408 | 125100 | 71844299650 | 14300 | 14280 | 14315 | 14280 | 2306 |
| 398 | 20250408 | 125000 | 71811316565 | 14270 | 14310 | 14320 | 14270 | 11201 |
| 399 | 20250408 | 124900 | 71651229615 | 14310 | 14320 | 14320 | 14270 | 12098 |
| 400 | 20250408 | 124800 | 71478232925 | 14320 | 14380 | 14380 | 14310 | 11902 |
| 401 | 20250408 | 124700 | 71307364015 | 14380 | 14370 | 14380 | 14370 | 8575 |
| 402 | 20250408 | 124600 | 71184068460 | 14370 | 14380 | 14380 | 14370 | 3037 |
| 403 | 20250408 | 124500 | 71140413260 | 14370 | 14370 | 14380 | 14370 | 3374 |
| 404 | 20250408 | 124400 | 71091918140 | 14370 | 14350 | 14380 | 14350 | 6296 |
| 405 | 20250408 | 124300 | 71001455625 | 14350 | 14320 | 14350 | 14310 | 3632 |
| 406 | 20250408 | 124200 | 70949384520 | 14320 | 14300 | 14320 | 14300 | 3695 |
| 407 | 20250408 | 124100 | 70896508810 | 14300 | 14280 | 14310 | 14280 | 3099 |
| 408 | 20250408 | 124000 | 70852207550 | 14290 | 14280 | 14295 | 14260 | 5382 |
| 409 | 20250408 | 123900 | 70775350275 | 14275 | 14290 | 14290 | 14270 | 6944 |
| 410 | 20250408 | 123800 | 70676217860 | 14290 | 14300 | 14310 | 14280 | 3606 |
| 411 | 20250408 | 123700 | 70624675210 | 14300 | 14310 | 14320 | 14300 | 7233 |
| 412 | 20250408 | 123600 | 70521218880 | 14310 | 14320 | 14320 | 14300 | 4452 |
| 413 | 20250408 | 123500 | 70457521800 | 14320 | 14320 | 14330 | 14310 | 4537 |
| 414 | 20250408 | 123400 | 70392573655 | 14320 | 14350 | 14350 | 14320 | 5633 |
| 415 | 20250408 | 123300 | 70311844075 | 14350 | 14360 | 14370 | 14340 | 5402 |
| 416 | 20250408 | 123200 | 70234290650 | 14370 | 14380 | 14380 | 14360 | 6184 |
| 417 | 20250408 | 123100 | 70145430155 | 14370 | 14375 | 14380 | 14370 | 3958 |
| 418 | 20250408 | 123000 | 70088526440 | 14370 | 14380 | 14380 | 14370 | 2628 |
| 419 | 20250408 | 122900 | 70050749050 | 14380 | 14385 | 14390 | 14370 | 7392 |
| 420 | 20250408 | 122800 | 69944479760 | 14385 | 14390 | 14400 | 14380 | 2307 |
| 421 | 20250408 | 122700 | 69911289980 | 14390 | 14390 | 14400 | 14380 | 7818 |
| 422 | 20250408 | 122600 | 69798782360 | 14390 | 14390 | 14400 | 14380 | 4171 |
| 423 | 20250408 | 122500 | 69738758010 | 14390 | 14410 | 14410 | 14390 | 12335 |
| 424 | 20250408 | 122400 | 69561190920 | 14400 | 14400 | 14420 | 14400 | 11416 |
| 425 | 20250408 | 122300 | 69396715820 | 14410 | 14390 | 14410 | 14390 | 8741 |
| 426 | 20250408 | 122200 | 69270852870 | 14390 | 14380 | 14400 | 14380 | 6679 |
| 427 | 20250408 | 122100 | 69174764290 | 14380 | 14400 | 14400 | 14370 | 9252 |
| 428 | 20250408 | 122000 | 69041645455 | 14400 | 14370 | 14400 | 14360 | 19624 |
| 429 | 20250408 | 121900 | 68759371650 | 14370 | 14350 | 14370 | 14350 | 4680 |
| 430 | 20250408 | 121800 | 68692177230 | 14350 | 14350 | 14350 | 14340 | 5610 |
| 431 | 20250408 | 121700 | 68611680570 | 14360 | 14350 | 14360 | 14340 | 4275 |
| 432 | 20250408 | 121600 | 68550351680 | 14360 | 14360 | 14370 | 14350 | 8092 |
| 433 | 20250408 | 121500 | 68434140260 | 14360 | 14330 | 14360 | 14330 | 3331 |
| 434 | 20250408 | 121400 | 68386358195 | 14330 | 14320 | 14330 | 14310 | 14038 |
| 435 | 20250408 | 121300 | 68185272040 | 14310 | 14300 | 14320 | 14300 | 6161 |
| 436 | 20250408 | 121200 | 68097119960 | 14300 | 14310 | 14310 | 14280 | 5225 |
| 437 | 20250408 | 121100 | 68022410100 | 14310 | 14300 | 14310 | 14300 | 3561 |
| 438 | 20250408 | 121000 | 67971460895 | 14310 | 14310 | 14310 | 14290 | 1309 |
| 439 | 20250408 | 120900 | 67952739455 | 14290 | 14300 | 14310 | 14290 | 1718 |
| 440 | 20250408 | 120800 | 67928177095 | 14300 | 14290 | 14300 | 14280 | 3194 |
| 441 | 20250408 | 120700 | 67882522825 | 14290 | 14280 | 14290 | 14280 | 2413 |
| 442 | 20250408 | 120600 | 67848047265 | 14290 | 14280 | 14300 | 14280 | 2789 |
| 443 | 20250408 | 120500 | 67808200820 | 14280 | 14280 | 14290 | 14270 | 3851 |
| 444 | 20250408 | 120400 | 67753183750 | 14270 | 14260 | 14280 | 14260 | 2671 |
| 445 | 20250408 | 120300 | 67715077340 | 14260 | 14250 | 14260 | 14240 | 3428 |
| 446 | 20250408 | 120200 | 67666222410 | 14240 | 14230 | 14250 | 14230 | 3531 |
| 447 | 20250408 | 120100 | 67615912750 | 14250 | 14240 | 14250 | 14230 | 3801 |
| 448 | 20250408 | 120000 | 67561789660 | 14230 | 14240 | 14250 | 14230 | 3452 |
| 449 | 20250408 | 115900 | 67512632760 | 14240 | 14250 | 14260 | 14240 | 3325 |
| 450 | 20250408 | 115800 | 67465265390 | 14250 | 14240 | 14270 | 14230 | 2565 |
| 451 | 20250408 | 115700 | 67428730415 | 14240 | 14240 | 14250 | 14230 | 3754 |
| 452 | 20250408 | 115600 | 67375288905 | 14230 | 14290 | 14290 | 14230 | 9772 |
| 453 | 20250408 | 115500 | 67236027815 | 14290 | 14270 | 14290 | 14260 | 2665 |
| 454 | 20250408 | 115400 | 67197971055 | 14270 | 14260 | 14270 | 14250 | 1619 |
| 455 | 20250408 | 115300 | 67174890445 | 14230 | 14230 | 14250 | 14230 | 5873 |
| 456 | 20250408 | 115200 | 67091279955 | 14230 | 14240 | 14260 | 14220 | 9134 |
| 457 | 20250408 | 115100 | 66961272545 | 14230 | 14240 | 14240 | 14230 | 3070 |
| 458 | 20250408 | 115000 | 66917576445 | 14230 | 14250 | 14260 | 14230 | 5462 |
| 459 | 20250408 | 114900 | 66839792915 | 14240 | 14230 | 14250 | 14220 | 5822 |
| 460 | 20250408 | 114800 | 66756934645 | 14220 | 14220 | 14240 | 14220 | 6926 |
| 461 | 20250408 | 114700 | 66658433350 | 14220 | 14250 | 14255 | 14220 | 10485 |
| 462 | 20250408 | 114600 | 66509096935 | 14255 | 14270 | 14290 | 14240 | 3845 |
| 463 | 20250408 | 114500 | 66454269285 | 14240 | 14285 | 14290 | 14230 | 14753 |
| 464 | 20250408 | 114400 | 66243941750 | 14280 | 14290 | 14290 | 14280 | 6394 |
| 465 | 20250408 | 114300 | 66152607710 | 14290 | 14290 | 14300 | 14290 | 11089 |
| 466 | 20250408 | 114200 | 65994139540 | 14290 | 14330 | 14330 | 14290 | 5337 |
| 467 | 20250408 | 114100 | 65917751780 | 14330 | 14340 | 14340 | 14290 | 5328 |
| 468 | 20250408 | 114000 | 65841444680 | 14340 | 14255 | 14340 | 14250 | 31512 |
| 469 | 20250408 | 113900 | 65391777390 | 14260 | 14200 | 14260 | 14190 | 14926 |
| 470 | 20250408 | 113800 | 65179604415 | 14200 | 14260 | 14270 | 14200 | 27945 |
| 471 | 20250408 | 113700 | 64782163195 | 14260 | 14310 | 14320 | 14260 | 23461 |
| 472 | 20250408 | 113600 | 64446892835 | 14320 | 14320 | 14330 | 14310 | 11216 |
| 473 | 20250408 | 113500 | 64286317445 | 14330 | 14340 | 14350 | 14320 | 17738 |
| 474 | 20250408 | 113400 | 64032079345 | 14350 | 14340 | 14350 | 14340 | 7296 |
| 475 | 20250408 | 113300 | 63927432985 | 14340 | 14370 | 14380 | 14340 | 12754 |
| 476 | 20250408 | 113200 | 63744319205 | 14370 | 14360 | 14370 | 14350 | 6533 |
| 477 | 20250408 | 113100 | 63650514265 | 14350 | 14370 | 14370 | 14350 | 6407 |
| 478 | 20250408 | 113000 | 63558474105 | 14380 | 14390 | 14390 | 14360 | 9648 |
| 479 | 20250408 | 112900 | 63419779485 | 14380 | 14370 | 14400 | 14370 | 6494 |
| 480 | 20250408 | 112800 | 63326402055 | 14380 | 14350 | 14380 | 14340 | 8196 |
| 481 | 20250408 | 112700 | 63208748935 | 14350 | 14340 | 14360 | 14340 | 3809 |
| 482 | 20250408 | 112600 | 63154096285 | 14340 | 14340 | 14360 | 14330 | 10774 |
| 483 | 20250408 | 112500 | 62999591245 | 14340 | 14360 | 14360 | 14340 | 12777 |
| 484 | 20250408 | 112400 | 62816285015 | 14350 | 14350 | 14360 | 14350 | 7499 |
| 485 | 20250408 | 112300 | 62708663665 | 14350 | 14380 | 14380 | 14350 | 26776 |
| 486 | 20250408 | 112200 | 62323965055 | 14380 | 14370 | 14380 | 14370 | 4012 |
| 487 | 20250408 | 112100 | 62266281955 | 14370 | 14380 | 14390 | 14370 | 3902 |
| 488 | 20250408 | 112000 | 62210178065 | 14390 | 14390 | 14390 | 14380 | 5488 |
| 489 | 20250408 | 111900 | 62131259685 | 14380 | 14390 | 14400 | 14380 | 6914 |
| 490 | 20250408 | 111800 | 62031820375 | 14390 | 14375 | 14390 | 14370 | 8625 |
| 491 | 20250408 | 111700 | 61907856685 | 14370 | 14400 | 14400 | 14370 | 15547 |
| 492 | 20250408 | 111600 | 61684257585 | 14400 | 14410 | 14420 | 14400 | 11737 |
| 493 | 20250408 | 111500 | 61515127355 | 14420 | 14410 | 14420 | 14400 | 7003 |
| 494 | 20250408 | 111400 | 61414211135 | 14420 | 14430 | 14440 | 14420 | 6679 |
| 495 | 20250408 | 111300 | 61317867005 | 14430 | 14435 | 14440 | 14420 | 6590 |
| 496 | 20250408 | 111200 | 61222767935 | 14440 | 14400 | 14440 | 14390 | 10337 |
| 497 | 20250408 | 111100 | 61073744205 | 14390 | 14390 | 14400 | 14380 | 12505 |
| 498 | 20250408 | 111000 | 60893750010 | 14390 | 14395 | 14400 | 14380 | 10491 |
| 499 | 20250408 | 110900 | 60742798450 | 14390 | 14380 | 14400 | 14380 | 5990 |
| 500 | 20250408 | 110800 | 60656612855 | 14390 | 14395 | 14400 | 14370 | 17441 |
| 501 | 20250408 | 110700 | 60405796620 | 14395 | 14400 | 14410 | 14390 | 4676 |
| 502 | 20250408 | 110600 | 60338467330 | 14400 | 14400 | 14410 | 14390 | 4900 |
| 503 | 20250408 | 110500 | 60267900940 | 14395 | 14380 | 14395 | 14380 | 6324 |
| 504 | 20250408 | 110400 | 60176912490 | 14380 | 14400 | 14400 | 14380 | 5174 |
| 505 | 20250408 | 110300 | 60102487450 | 14390 | 14440 | 14440 | 14380 | 10117 |
| 506 | 20250408 | 110200 | 59956711890 | 14440 | 14460 | 14470 | 14420 | 10375 |
| 507 | 20250408 | 110100 | 59806777700 | 14470 | 14470 | 14480 | 14450 | 20505 |
| 508 | 20250408 | 110000 | 59510110540 | 14460 | 14380 | 14470 | 14370 | 26075 |
| 509 | 20250408 | 105900 | 59133848140 | 14380 | 14340 | 14380 | 14330 | 23050 |
| 510 | 20250408 | 105800 | 58803261630 | 14340 | 14360 | 14360 | 14340 | 12636 |
| 511 | 20250408 | 105700 | 58621893390 | 14360 | 14360 | 14370 | 14350 | 5737 |
| 512 | 20250408 | 105600 | 58539509810 | 14380 | 14380 | 14400 | 14370 | 7612 |
| 513 | 20250408 | 105500 | 58430063320 | 14390 | 14400 | 14400 | 14380 | 5134 |
| 514 | 20250408 | 105400 | 58356199150 | 14390 | 14390 | 14410 | 14380 | 8333 |
| 515 | 20250408 | 105300 | 58236233910 | 14390 | 14345 | 14400 | 14340 | 6816 |
| 516 | 20250408 | 105200 | 58138273405 | 14340 | 14325 | 14355 | 14320 | 14095 |
| 517 | 20250408 | 105100 | 57936239180 | 14330 | 14360 | 14360 | 14320 | 18749 |
| 518 | 20250408 | 105000 | 57667326430 | 14360 | 14370 | 14370 | 14360 | 11687 |
| 519 | 20250408 | 104900 | 57499439210 | 14370 | 14390 | 14390 | 14370 | 14952 |
| 520 | 20250408 | 104800 | 57284477420 | 14380 | 14430 | 14430 | 14380 | 10967 |
| 521 | 20250408 | 104700 | 57126484445 | 14430 | 14470 | 14480 | 14420 | 17813 |
| 522 | 20250408 | 104600 | 56869014525 | 14480 | 14460 | 14490 | 14460 | 18048 |
| 523 | 20250408 | 104500 | 56607819335 | 14450 | 14440 | 14460 | 14430 | 14012 |
| 524 | 20250408 | 104400 | 56405450590 | 14440 | 14390 | 14440 | 14380 | 11946 |
| 525 | 20250408 | 104300 | 56233334390 | 14390 | 14400 | 14410 | 14380 | 8309 |
| 526 | 20250408 | 104200 | 56113711275 | 14400 | 14410 | 14410 | 14390 | 10491 |
| 527 | 20250408 | 104100 | 55962590175 | 14410 | 14370 | 14410 | 14360 | 13025 |
| 528 | 20250408 | 104000 | 55775178335 | 14360 | 14360 | 14370 | 14320 | 6717 |
| 529 | 20250408 | 103900 | 55678810845 | 14360 | 14400 | 14400 | 14320 | 15930 |
| 530 | 20250408 | 103800 | 55449975605 | 14380 | 14420 | 14440 | 14380 | 11022 |
| 531 | 20250408 | 103700 | 55291177820 | 14400 | 14350 | 14420 | 14320 | 19067 |
| 532 | 20250408 | 103600 | 55017644430 | 14350 | 14385 | 14400 | 14320 | 33149 |
| 533 | 20250408 | 103500 | 54542041400 | 14380 | 14480 | 14490 | 14380 | 49369 |
| 534 | 20250408 | 103400 | 53829217065 | 14480 | 14470 | 14500 | 14470 | 19149 |
| 535 | 20250408 | 103300 | 53551830570 | 14480 | 14480 | 14510 | 14460 | 42567 |
| 536 | 20250408 | 103200 | 52934891290 | 14490 | 14520 | 14530 | 14440 | 31352 |
| 537 | 20250408 | 103100 | 52480654755 | 14520 | 14420 | 14520 | 14410 | 58205 |
| 538 | 20250408 | 103000 | 51637375580 | 14420 | 14390 | 14420 | 14390 | 16908 |
| 539 | 20250408 | 102900 | 51393739990 | 14400 | 14430 | 14460 | 14390 | 38166 |
| 540 | 20250408 | 102800 | 50843377235 | 14450 | 14500 | 14500 | 14430 | 41066 |
| 541 | 20250408 | 102700 | 50249436780 | 14500 | 14440 | 14500 | 14440 | 44569 |
| 542 | 20250408 | 102600 | 49604223120 | 14450 | 14465 | 14470 | 14430 | 28093 |
| 543 | 20250408 | 102500 | 49198333670 | 14470 | 14460 | 14480 | 14440 | 66304 |
| 544 | 20250408 | 102400 | 48239344770 | 14460 | 14360 | 14460 | 14360 | 43223 |
| 545 | 20250408 | 102300 | 47616116000 | 14360 | 14280 | 14370 | 14280 | 14824 |
| 546 | 20250408 | 102200 | 47403509440 | 14290 | 14250 | 14290 | 14240 | 15268 |
| 547 | 20250408 | 102100 | 47185849900 | 14250 | 14250 | 14280 | 14240 | 27027 |
| 548 | 20250408 | 102000 | 46800556830 | 14250 | 14270 | 14280 | 14250 | 42773 |
| 549 | 20250408 | 101900 | 46190885510 | 14260 | 14340 | 14350 | 14260 | 29588 |
| 550 | 20250408 | 101800 | 45767559040 | 14350 | 14325 | 14360 | 14320 | 14244 |
| 551 | 20250408 | 101700 | 45563323440 | 14325 | 14330 | 14350 | 14320 | 18684 |
| 552 | 20250408 | 101600 | 45295647715 | 14320 | 14370 | 14380 | 14310 | 33844 |
| 553 | 20250408 | 101500 | 44809836290 | 14380 | 14400 | 14420 | 14310 | 58889 |
| 554 | 20250408 | 101400 | 43962704000 | 14400 | 14300 | 14420 | 14300 | 65281 |
| 555 | 20250408 | 101300 | 43024439730 | 14310 | 14300 | 14320 | 14250 | 26751 |
| 556 | 20250408 | 101200 | 42642172125 | 14290 | 14260 | 14300 | 14240 | 19625 |
| 557 | 20250408 | 101100 | 42361991060 | 14240 | 14310 | 14350 | 14230 | 40662 |
| 558 | 20250408 | 101000 | 41780081925 | 14310 | 14180 | 14320 | 14170 | 38358 |
| 559 | 20250408 | 100900 | 41233210135 | 14170 | 14150 | 14170 | 14140 | 10879 |
| 560 | 20250408 | 100800 | 41079231010 | 14150 | 14140 | 14150 | 14130 | 11099 |
| 561 | 20250408 | 100700 | 40922249915 | 14140 | 14120 | 14150 | 14120 | 6905 |
| 562 | 20250408 | 100600 | 40824647385 | 14130 | 14160 | 14170 | 14120 | 19281 |
| 563 | 20250408 | 100500 | 40552032835 | 14160 | 14100 | 14160 | 14100 | 11579 |
| 564 | 20250408 | 100400 | 40388477135 | 14100 | 14070 | 14100 | 14070 | 7806 |
| 565 | 20250408 | 100300 | 40278485595 | 14070 | 14060 | 14070 | 14040 | 9548 |
| 566 | 20250408 | 100200 | 40144217320 | 14060 | 14130 | 14130 | 14060 | 24716 |
| 567 | 20250408 | 100100 | 39795849910 | 14120 | 14060 | 14150 | 14050 | 22976 |
| 568 | 20250408 | 100000 | 39471857505 | 14060 | 13970 | 14060 | 13970 | 18610 |
| 569 | 20250408 | 095900 | 39211040255 | 13970 | 13950 | 13970 | 13950 | 17597 |
| 570 | 20250408 | 095800 | 38965441675 | 13950 | 13990 | 13990 | 13950 | 9833 |
| 571 | 20250408 | 095700 | 38828160435 | 13980 | 14030 | 14030 | 13960 | 23919 |
| 572 | 20250408 | 095600 | 38493134945 | 14030 | 13930 | 14030 | 13910 | 20973 |
| 573 | 20250408 | 095500 | 38199893775 | 13940 | 13900 | 13940 | 13860 | 42226 |
| 574 | 20250408 | 095400 | 37613785410 | 13890 | 13940 | 13940 | 13890 | 57620 |
| 575 | 20250408 | 095300 | 36812118430 | 13930 | 13980 | 13980 | 13930 | 26016 |
| 576 | 20250408 | 095200 | 36449166925 | 13980 | 14000 | 14000 | 13960 | 14872 |
| 577 | 20250408 | 095100 | 36241269395 | 14000 | 14020 | 14030 | 13990 | 15221 |
| 578 | 20250408 | 095000 | 36028098800 | 14010 | 14040 | 14060 | 14010 | 11965 |
| 579 | 20250408 | 094900 | 35860205370 | 14060 | 13990 | 14075 | 13970 | 33344 |
| 580 | 20250408 | 094800 | 35392423175 | 13990 | 13965 | 14000 | 13930 | 44540 |
| 581 | 20250408 | 094700 | 34770776720 | 13950 | 14000 | 14010 | 13950 | 58363 |
| 582 | 20250408 | 094600 | 33954054725 | 14010 | 14050 | 14050 | 14000 | 28614 |
| 583 | 20250408 | 094500 | 33552896950 | 14040 | 14060 | 14060 | 14030 | 18759 |
| 584 | 20250408 | 094400 | 33289528340 | 14050 | 14050 | 14080 | 14030 | 22883 |
| 585 | 20250408 | 094300 | 32967855690 | 14050 | 14060 | 14080 | 14010 | 26081 |
| 586 | 20250408 | 094200 | 32602002690 | 14050 | 14110 | 14150 | 14050 | 40376 |
| 587 | 20250408 | 094100 | 32032924320 | 14110 | 14150 | 14150 | 14110 | 13319 |
| 588 | 20250408 | 094000 | 31844786435 | 14150 | 14200 | 14200 | 14140 | 17758 |
| 589 | 20250408 | 093900 | 31593299235 | 14200 | 14180 | 14210 | 14170 | 13349 |
| 590 | 20250408 | 093800 | 31403836390 | 14190 | 14130 | 14200 | 14120 | 20607 |
| 591 | 20250408 | 093700 | 31112205040 | 14130 | 14110 | 14130 | 14100 | 17013 |
| 592 | 20250408 | 093600 | 30872224080 | 14100 | 14150 | 14160 | 14100 | 48636 |
| 593 | 20250408 | 093500 | 30185602145 | 14160 | 14130 | 14230 | 14120 | 11974 |
| 594 | 20250408 | 093400 | 30016120095 | 14130 | 14120 | 14140 | 14100 | 28750 |
| 595 | 20250408 | 093300 | 29610380405 | 14120 | 14220 | 14220 | 14120 | 28952 |
| 596 | 20250408 | 093200 | 29200249240 | 14220 | 14260 | 14260 | 14220 | 10471 |
| 597 | 20250408 | 093100 | 29051239540 | 14260 | 14220 | 14300 | 14210 | 12138 |
| 598 | 20250408 | 093000 | 28878251265 | 14220 | 14200 | 14220 | 14180 | 18592 |
| 599 | 20250408 | 092900 | 28614301540 | 14210 | 14260 | 14270 | 14160 | 36604 |
| 600 | 20250408 | 092800 | 28094116375 | 14260 | 14340 | 14340 | 14260 | 17314 |
| 601 | 20250408 | 092700 | 27846649775 | 14340 | 14310 | 14340 | 14300 | 15411 |
| 602 | 20250408 | 092600 | 27626056285 | 14330 | 14450 | 14450 | 14280 | 40202 |
| 603 | 20250408 | 092500 | 27048746580 | 14450 | 14380 | 14450 | 14370 | 39429 |
| 604 | 20250408 | 092400 | 26480310800 | 14380 | 14330 | 14380 | 14300 | 24122 |
| 605 | 20250408 | 092300 | 26134301810 | 14330 | 14300 | 14340 | 14280 | 15535 |
| 606 | 20250408 | 092200 | 25912144405 | 14290 | 14310 | 14340 | 14290 | 33519 |
| 607 | 20250408 | 092100 | 25432477315 | 14310 | 14230 | 14340 | 14230 | 25587 |
| 608 | 20250408 | 092000 | 25067414705 | 14220 | 14130 | 14230 | 14130 | 17091 |
| 609 | 20250408 | 091900 | 24824971865 | 14140 | 14070 | 14140 | 14070 | 26518 |
| 610 | 20250408 | 091800 | 24450934460 | 14070 | 14155 | 14160 | 14070 | 62277 |
| 611 | 20250408 | 091700 | 23572232025 | 14160 | 14250 | 14260 | 14160 | 35145 |
| 612 | 20250408 | 091600 | 23073237315 | 14250 | 14190 | 14260 | 14150 | 49961 |
| 613 | 20250408 | 091500 | 22364183700 | 14180 | 14280 | 14280 | 14180 | 50110 |
| 614 | 20250408 | 091400 | 21651276605 | 14270 | 14440 | 14440 | 14260 | 57589 |
| 615 | 20250408 | 091300 | 20825868470 | 14440 | 14350 | 14440 | 14320 | 25815 |
| 616 | 20250408 | 091200 | 20455261760 | 14330 | 14540 | 14545 | 14240 | 96901 |
| 617 | 20250408 | 091100 | 19058543425 | 14550 | 14430 | 14570 | 14410 | 77786 |
| 618 | 20250408 | 091000 | 17931141850 | 14430 | 14310 | 14460 | 14310 | 78811 |
| 619 | 20250408 | 090900 | 16795232505 | 14320 | 14180 | 14330 | 14140 | 50629 |
| 620 | 20250408 | 090800 | 16073523800 | 14180 | 14020 | 14340 | 14020 | 76105 |
| 621 | 20250408 | 090700 | 14995295410 | 14010 | 13970 | 14020 | 13950 | 75566 |
| 622 | 20250408 | 090600 | 13938908120 | 13960 | 14005 | 14050 | 13800 | 169209 |
| 623 | 20250408 | 090500 | 11582007325 | 14000 | 14390 | 14400 | 14000 | 114840 |
| 624 | 20250408 | 090400 | 9948168405 | 14395 | 14400 | 14480 | 14370 | 80992 |
| 625 | 20250408 | 090300 | 8781705215 | 14390 | 14540 | 14550 | 14370 | 115797 |
| 626 | 20250408 | 090200 | 7112547410 | 14550 | 14610 | 14670 | 14530 | 90425 |
| 627 | 20250408 | 090100 | 5793472900 | 14600 | 14680 | 14700 | 14390 | 150064 |
| 628 | 20250408 | 090000 | 3617065730 | 14670 | 14680 | 14830 | 14630 | 241268 |