35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 194300 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 38629 |
| 3 | 20240321 | 194200 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 4 | 20240321 | 194100 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 5 | 20240321 | 194000 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 6 | 20240321 | 193900 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 7 | 20240321 | 193800 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 8 | 20240321 | 193700 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 9 | 20240321 | 193600 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 10 | 20240321 | 193500 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 11 | 20240321 | 193400 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 12 | 20240321 | 193300 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 13 | 20240321 | 193200 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 14 | 20240321 | 193100 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 15 | 20240321 | 193000 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 16 | 20240321 | 192900 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 17 | 20240321 | 192800 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 18 | 20240321 | 192700 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 19 | 20240321 | 192600 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 20 | 20240321 | 192500 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 21 | 20240321 | 192400 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 22 | 20240321 | 192300 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 23 | 20240321 | 192200 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 24 | 20240321 | 192100 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 25 | 20240321 | 192000 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 26 | 20240321 | 191900 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 27 | 20240321 | 191800 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 28 | 20240321 | 191700 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 29 | 20240321 | 191600 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 30 | 20240321 | 191500 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 31 | 20240321 | 191400 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 32 | 20240321 | 191300 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 38629 |
| 33 | 20240321 | 191200 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 34 | 20240321 | 191100 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 35 | 20240321 | 191000 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 36 | 20240321 | 190900 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 37 | 20240321 | 190800 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 38 | 20240321 | 190700 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 39 | 20240321 | 190600 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 40 | 20240321 | 190500 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 41 | 20240321 | 190400 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 42 | 20240321 | 190300 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 43 | 20240321 | 190200 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 44 | 20240321 | 190100 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 45 | 20240321 | 190000 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 46 | 20240321 | 185900 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 47 | 20240321 | 185800 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 48 | 20240321 | 185700 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 49 | 20240321 | 185600 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 50 | 20240321 | 185500 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 51 | 20240321 | 185400 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 52 | 20240321 | 185300 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 53 | 20240321 | 185200 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 54 | 20240321 | 185100 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 55 | 20240321 | 185000 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 56 | 20240321 | 184900 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 57 | 20240321 | 184800 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 58 | 20240321 | 184700 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 59 | 20240321 | 184600 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 60 | 20240321 | 184500 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 61 | 20240321 | 184400 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 62 | 20240321 | 184300 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 38629 |
| 63 | 20240321 | 184200 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 64 | 20240321 | 184100 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 65 | 20240321 | 184000 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 66 | 20240321 | 183900 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 67 | 20240321 | 183800 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 68 | 20240321 | 183700 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 69 | 20240321 | 183600 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 70 | 20240321 | 183500 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 71 | 20240321 | 183400 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 72 | 20240321 | 183300 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 73 | 20240321 | 183200 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 74 | 20240321 | 183100 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 75 | 20240321 | 183000 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 76 | 20240321 | 182900 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 77 | 20240321 | 182800 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 78 | 20240321 | 182700 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 79 | 20240321 | 182600 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 80 | 20240321 | 182500 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 81 | 20240321 | 182400 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 82 | 20240321 | 182300 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 83 | 20240321 | 182200 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 84 | 20240321 | 182100 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 85 | 20240321 | 182000 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 86 | 20240321 | 181900 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 87 | 20240321 | 181800 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 88 | 20240321 | 181700 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 89 | 20240321 | 181600 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 90 | 20240321 | 181500 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 91 | 20240321 | 181400 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 92 | 20240321 | 181300 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 38629 |
| 93 | 20240321 | 181200 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 94 | 20240321 | 181100 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 95 | 20240321 | 181000 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 96 | 20240321 | 180900 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 97 | 20240321 | 180800 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 98 | 20240321 | 180700 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 99 | 20240321 | 180600 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 100 | 20240321 | 180500 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 101 | 20240321 | 180400 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 102 | 20240321 | 180300 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 103 | 20240321 | 180200 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 104 | 20240321 | 180100 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 105 | 20240321 | 180000 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 106 | 20240321 | 175900 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 107 | 20240321 | 175800 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 108 | 20240321 | 175700 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 109 | 20240321 | 175600 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 110 | 20240321 | 175500 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 111 | 20240321 | 175400 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 112 | 20240321 | 175300 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 113 | 20240321 | 175200 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 114 | 20240321 | 175100 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 115 | 20240321 | 175000 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 116 | 20240321 | 174900 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 117 | 20240321 | 174800 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 118 | 20240321 | 174700 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 119 | 20240321 | 174600 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 120 | 20240321 | 174500 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 121 | 20240321 | 174400 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 122 | 20240321 | 174300 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 38629 |
| 123 | 20240321 | 174200 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 124 | 20240321 | 174100 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 125 | 20240321 | 174000 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 126 | 20240321 | 173900 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 127 | 20240321 | 173800 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 128 | 20240321 | 173700 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 129 | 20240321 | 173600 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 130 | 20240321 | 173500 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 131 | 20240321 | 173400 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 132 | 20240321 | 173300 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 133 | 20240321 | 173200 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 134 | 20240321 | 173100 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 135 | 20240321 | 173000 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 136 | 20240321 | 172900 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 137 | 20240321 | 172800 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 138 | 20240321 | 172700 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 139 | 20240321 | 172600 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 140 | 20240321 | 172500 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 141 | 20240321 | 172400 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 142 | 20240321 | 172300 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 143 | 20240321 | 172200 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 144 | 20240321 | 172100 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 145 | 20240321 | 172000 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 146 | 20240321 | 171900 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 147 | 20240321 | 171800 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 148 | 20240321 | 171700 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 149 | 20240321 | 171600 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 150 | 20240321 | 171500 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 151 | 20240321 | 171400 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 152 | 20240321 | 171300 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 38629 |
| 153 | 20240321 | 171200 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 154 | 20240321 | 171100 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 155 | 20240321 | 171000 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 156 | 20240321 | 170900 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 157 | 20240321 | 170800 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 158 | 20240321 | 170700 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 159 | 20240321 | 170600 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 160 | 20240321 | 170500 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 161 | 20240321 | 170400 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 162 | 20240321 | 170300 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 163 | 20240321 | 170200 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 164 | 20240321 | 170100 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 165 | 20240321 | 170000 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 166 | 20240321 | 165900 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 167 | 20240321 | 165800 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 168 | 20240321 | 165700 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 169 | 20240321 | 165600 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 170 | 20240321 | 165500 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 171 | 20240321 | 165400 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 172 | 20240321 | 165300 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 173 | 20240321 | 165200 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 174 | 20240321 | 165100 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 175 | 20240321 | 165000 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 176 | 20240321 | 164900 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 177 | 20240321 | 164800 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 178 | 20240321 | 164700 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 179 | 20240321 | 164600 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 180 | 20240321 | 164500 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 181 | 20240321 | 164400 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 182 | 20240321 | 164300 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 38629 |
| 183 | 20240321 | 164200 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 184 | 20240321 | 164100 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 185 | 20240321 | 164000 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 186 | 20240321 | 163900 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 187 | 20240321 | 163800 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 188 | 20240321 | 163700 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 189 | 20240321 | 163600 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 190 | 20240321 | 163500 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 191 | 20240321 | 163400 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 192 | 20240321 | 163300 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 193 | 20240321 | 163200 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 194 | 20240321 | 163100 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 195 | 20240321 | 163000 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 196 | 20240321 | 162900 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 197 | 20240321 | 162800 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 198 | 20240321 | 162700 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 199 | 20240321 | 162600 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 200 | 20240321 | 162500 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 201 | 20240321 | 162400 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 202 | 20240321 | 162300 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 203 | 20240321 | 162200 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 204 | 20240321 | 162100 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 205 | 20240321 | 162000 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 206 | 20240321 | 161900 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 207 | 20240321 | 161800 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 208 | 20240321 | 161700 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 209 | 20240321 | 161600 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 210 | 20240321 | 161500 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 211 | 20240321 | 161400 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 212 | 20240321 | 161300 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 38629 |
| 213 | 20240321 | 161200 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 214 | 20240321 | 161100 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 215 | 20240321 | 161000 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 216 | 20240321 | 160900 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 217 | 20240321 | 160800 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 218 | 20240321 | 160700 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 219 | 20240321 | 160600 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 220 | 20240321 | 160500 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 221 | 20240321 | 160400 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 222 | 20240321 | 160300 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 223 | 20240321 | 160200 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 224 | 20240321 | 160100 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 225 | 20240321 | 160000 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 226 | 20240321 | 155900 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 227 | 20240321 | 155800 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 228 | 20240321 | 155700 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 229 | 20240321 | 155600 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 230 | 20240321 | 155500 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 231 | 20240321 | 155400 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 232 | 20240321 | 155300 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 233 | 20240321 | 155200 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 234 | 20240321 | 155100 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 235 | 20240321 | 155000 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 236 | 20240321 | 154900 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 237 | 20240321 | 154800 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 238 | 20240321 | 154700 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 239 | 20240321 | 154600 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 240 | 20240321 | 154500 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 241 | 20240321 | 154400 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 242 | 20240321 | 154300 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 38629 |
| 243 | 20240321 | 154200 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 244 | 20240321 | 154100 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 245 | 20240321 | 154000 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 246 | 20240321 | 153900 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 247 | 20240321 | 153800 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 248 | 20240321 | 153700 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 249 | 20240321 | 153600 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 250 | 20240321 | 153500 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 251 | 20240321 | 153400 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 252 | 20240321 | 153300 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 253 | 20240321 | 153200 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 254 | 20240321 | 153100 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 0 |
| 255 | 20240321 | 153000 | 76364352400 | 99200 | 99200 | 99200 | 99200 | 38629 |
| 256 | 20240321 | 152900 | 72532355600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 257 | 20240321 | 152800 | 72532355600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 258 | 20240321 | 152700 | 72532355600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 259 | 20240321 | 152600 | 72532355600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 260 | 20240321 | 152500 | 72532355600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 261 | 20240321 | 152400 | 72532355600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 262 | 20240321 | 152300 | 72532355600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 263 | 20240321 | 152200 | 72532355600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 264 | 20240321 | 152100 | 72532355600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 265 | 20240321 | 152000 | 72532355600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 266 | 20240321 | 151900 | 72532355600 | 99000 | 99000 | 99100 | 98900 | 3303 |
| 267 | 20240321 | 151800 | 72205437900 | 99000 | 99000 | 99100 | 99000 | 2570 |
| 268 | 20240321 | 151700 | 71950875000 | 99100 | 99100 | 99100 | 99000 | 2215 |
| 269 | 20240321 | 151600 | 71731541000 | 99100 | 99000 | 99100 | 99000 | 1587 |
| 270 | 20240321 | 151500 | 71574414200 | 99000 | 99100 | 99100 | 99000 | 1298 |
| 271 | 20240321 | 151400 | 71445884600 | 99000 | 99100 | 99100 | 99000 | 1835 |
| 272 | 20240321 | 151300 | 71264093800 | 99000 | 99000 | 99100 | 99000 | 2380 |
| 273 | 20240321 | 151200 | 71028412200 | 99000 | 99000 | 99100 | 99000 | 1253 |
| 274 | 20240321 | 151100 | 70904352300 | 99000 | 99000 | 99100 | 99000 | 2794 |
| 275 | 20240321 | 151000 | 70627611500 | 99000 | 99000 | 99100 | 99000 | 4527 |
| 276 | 20240321 | 150900 | 70179423700 | 99000 | 99000 | 99100 | 99000 | 787 |
| 277 | 20240321 | 150800 | 70101463600 | 99100 | 99100 | 99100 | 99000 | 2253 |
| 278 | 20240321 | 150700 | 69878354600 | 99000 | 98900 | 99100 | 98900 | 18885 |
| 279 | 20240321 | 150600 | 68008419000 | 99000 | 99000 | 99000 | 98900 | 16168 |
| 280 | 20240321 | 150500 | 66407801900 | 99000 | 98900 | 99000 | 98900 | 2757 |
| 281 | 20240321 | 150400 | 66134885000 | 99000 | 99000 | 99000 | 98900 | 2257 |
| 282 | 20240321 | 150300 | 65911474400 | 98900 | 98800 | 99000 | 98800 | 16406 |
| 283 | 20240321 | 150200 | 64288326400 | 98800 | 98800 | 98900 | 98800 | 1353 |
| 284 | 20240321 | 150100 | 64154554600 | 98900 | 98800 | 98900 | 98800 | 3383 |
| 285 | 20240321 | 150000 | 63820049500 | 98800 | 98800 | 98900 | 98800 | 725 |
| 286 | 20240321 | 145900 | 63748377800 | 98800 | 98800 | 98900 | 98800 | 1725 |
| 287 | 20240321 | 145800 | 63577883100 | 98900 | 98900 | 98900 | 98800 | 1071 |
| 288 | 20240321 | 145700 | 63471991500 | 98900 | 98800 | 98900 | 98800 | 1223 |
| 289 | 20240321 | 145600 | 63351053400 | 98900 | 98800 | 98900 | 98800 | 1138 |
| 290 | 20240321 | 145500 | 63238558300 | 98900 | 98900 | 98900 | 98800 | 1342 |
| 291 | 20240321 | 145400 | 63105869000 | 98800 | 98800 | 98900 | 98800 | 934 |
| 292 | 20240321 | 145300 | 63013519300 | 98800 | 98800 | 98900 | 98800 | 1202 |
| 293 | 20240321 | 145200 | 62894742600 | 98800 | 98900 | 98900 | 98800 | 3836 |
| 294 | 20240321 | 145100 | 62515689900 | 98900 | 98900 | 98900 | 98800 | 1218 |
| 295 | 20240321 | 145000 | 62395255600 | 98800 | 98900 | 98900 | 98800 | 682 |
| 296 | 20240321 | 144900 | 62327836200 | 98800 | 98800 | 98900 | 98800 | 590 |
| 297 | 20240321 | 144800 | 62269499700 | 98800 | 98900 | 98900 | 98800 | 844 |
| 298 | 20240321 | 144700 | 62186052200 | 98900 | 98800 | 98900 | 98800 | 1675 |
| 299 | 20240321 | 144600 | 62020474000 | 98900 | 98900 | 98900 | 98800 | 1297 |
| 300 | 20240321 | 144500 | 61892236500 | 98900 | 98800 | 98900 | 98800 | 1739 |
| 301 | 20240321 | 144400 | 61720270500 | 98900 | 98900 | 98900 | 98800 | 1360 |
| 302 | 20240321 | 144300 | 61585793900 | 98800 | 98900 | 98900 | 98800 | 1339 |
| 303 | 20240321 | 144200 | 61453397500 | 98900 | 98800 | 98900 | 98800 | 1437 |
| 304 | 20240321 | 144100 | 61311309900 | 98900 | 98900 | 98900 | 98800 | 835 |
| 305 | 20240321 | 144000 | 61228755700 | 98800 | 98900 | 98900 | 98800 | 866 |
| 306 | 20240321 | 143900 | 61143159700 | 98800 | 98800 | 98900 | 98800 | 391 |
| 307 | 20240321 | 143800 | 61104505200 | 98900 | 98800 | 98900 | 98800 | 479 |
| 308 | 20240321 | 143700 | 61057156800 | 98800 | 98800 | 98900 | 98700 | 3972 |
| 309 | 20240321 | 143600 | 60664716500 | 98700 | 98700 | 98800 | 98700 | 1160 |
| 310 | 20240321 | 143500 | 60550181100 | 98800 | 98700 | 98800 | 98700 | 400 |
| 311 | 20240321 | 143400 | 60510689100 | 98800 | 98800 | 98800 | 98700 | 1140 |
| 312 | 20240321 | 143300 | 60398090800 | 98800 | 98800 | 98800 | 98700 | 1679 |
| 313 | 20240321 | 143200 | 60232226700 | 98800 | 98800 | 98800 | 98700 | 1384 |
| 314 | 20240321 | 143100 | 60095509300 | 98800 | 98700 | 98800 | 98700 | 585 |
| 315 | 20240321 | 143000 | 60037753700 | 98700 | 98800 | 98800 | 98700 | 1963 |
| 316 | 20240321 | 142900 | 59843940600 | 98800 | 98700 | 98800 | 98700 | 1138 |
| 317 | 20240321 | 142800 | 59731528200 | 98700 | 98700 | 98800 | 98700 | 758 |
| 318 | 20240321 | 142700 | 59656686400 | 98700 | 98800 | 98800 | 98700 | 257 |
| 319 | 20240321 | 142600 | 59631308900 | 98800 | 98800 | 98800 | 98700 | 624 |
| 320 | 20240321 | 142500 | 59569683500 | 98800 | 98700 | 98800 | 98700 | 4614 |
| 321 | 20240321 | 142400 | 59113845600 | 98800 | 98800 | 98800 | 98600 | 1523 |
| 322 | 20240321 | 142300 | 58963550000 | 98700 | 98800 | 98800 | 98700 | 1032 |
| 323 | 20240321 | 142200 | 58861669300 | 98800 | 98800 | 98800 | 98700 | 956 |
| 324 | 20240321 | 142100 | 58767309400 | 98800 | 98900 | 98900 | 98700 | 3079 |
| 325 | 20240321 | 142000 | 58463114100 | 98800 | 98800 | 98900 | 98800 | 1462 |
| 326 | 20240321 | 141900 | 58318649600 | 98800 | 98800 | 98900 | 98800 | 1506 |
| 327 | 20240321 | 141800 | 58169845900 | 98900 | 98900 | 98900 | 98800 | 450 |
| 328 | 20240321 | 141700 | 58125382200 | 98900 | 98900 | 98900 | 98800 | 748 |
| 329 | 20240321 | 141600 | 58051441300 | 98800 | 98800 | 98900 | 98800 | 542 |
| 330 | 20240321 | 141500 | 57997869200 | 98800 | 98900 | 98900 | 98800 | 1981 |
| 331 | 20240321 | 141400 | 57802137700 | 98900 | 98900 | 98900 | 98800 | 352 |
| 332 | 20240321 | 141300 | 57767341700 | 98800 | 98800 | 98900 | 98800 | 668 |
| 333 | 20240321 | 141200 | 57701331200 | 98800 | 98900 | 98900 | 98800 | 1123 |
| 334 | 20240321 | 141100 | 57590376200 | 98800 | 98900 | 98900 | 98800 | 489 |
| 335 | 20240321 | 141000 | 57542043700 | 98800 | 98900 | 98900 | 98800 | 579 |
| 336 | 20240321 | 140900 | 57484816900 | 98800 | 98900 | 98900 | 98800 | 569 |
| 337 | 20240321 | 140800 | 57428583700 | 98900 | 98900 | 99000 | 98800 | 1029 |
| 338 | 20240321 | 140700 | 57326851300 | 98900 | 98900 | 99000 | 98900 | 4735 |
| 339 | 20240321 | 140600 | 56858539800 | 98900 | 98900 | 99000 | 98900 | 5616 |
| 340 | 20240321 | 140500 | 56303108300 | 98900 | 98900 | 99000 | 98900 | 994 |
| 341 | 20240321 | 140400 | 56204781300 | 98900 | 99000 | 99000 | 98900 | 559 |
| 342 | 20240321 | 140300 | 56149474900 | 99000 | 99000 | 99000 | 98900 | 1934 |
| 343 | 20240321 | 140200 | 55958151900 | 98900 | 98900 | 99000 | 98900 | 607 |
| 344 | 20240321 | 140100 | 55898076400 | 99000 | 99000 | 99000 | 98900 | 10652 |
| 345 | 20240321 | 140000 | 54843564500 | 99000 | 98900 | 99000 | 98900 | 547 |
| 346 | 20240321 | 135900 | 54789438500 | 98900 | 99000 | 99000 | 98900 | 1290 |
| 347 | 20240321 | 135800 | 54661822500 | 98900 | 99000 | 99000 | 98900 | 1917 |
| 348 | 20240321 | 135700 | 54472112400 | 98900 | 99000 | 99000 | 98900 | 934 |
| 349 | 20240321 | 135600 | 54379718000 | 98900 | 98900 | 99000 | 98900 | 2616 |
| 350 | 20240321 | 135500 | 54120985200 | 98900 | 98900 | 99000 | 98900 | 837 |
| 351 | 20240321 | 135400 | 54038136200 | 99000 | 98900 | 99000 | 98900 | 348 |
| 352 | 20240321 | 135300 | 54003698600 | 99000 | 98900 | 99000 | 98900 | 1375 |
| 353 | 20240321 | 135200 | 53867603800 | 98900 | 99000 | 99000 | 98900 | 590 |
| 354 | 20240321 | 135100 | 53809221900 | 99000 | 98900 | 99000 | 98900 | 1187 |
| 355 | 20240321 | 135000 | 53691781400 | 99000 | 98900 | 99000 | 98900 | 779 |
| 356 | 20240321 | 134900 | 53614692300 | 98900 | 99000 | 99000 | 98900 | 711 |
| 357 | 20240321 | 134800 | 53544337700 | 99000 | 99000 | 99000 | 98900 | 795 |
| 358 | 20240321 | 134700 | 53465666500 | 99000 | 98900 | 99000 | 98900 | 504 |
| 359 | 20240321 | 134600 | 53415792600 | 98900 | 98800 | 99000 | 98800 | 10704 |
| 360 | 20240321 | 134500 | 52357157300 | 98900 | 98800 | 98900 | 98800 | 8739 |
| 361 | 20240321 | 134400 | 51492882800 | 98800 | 98800 | 98900 | 98800 | 704 |
| 362 | 20240321 | 134300 | 51423302300 | 98900 | 98800 | 98900 | 98700 | 834 |
| 363 | 20240321 | 134200 | 51340906400 | 98800 | 98800 | 98900 | 98800 | 1580 |
| 364 | 20240321 | 134100 | 51184733900 | 98800 | 98900 | 98900 | 98800 | 2024 |
| 365 | 20240321 | 134000 | 50984725000 | 98900 | 98800 | 98900 | 98800 | 457 |
| 366 | 20240321 | 133900 | 50939542000 | 98800 | 98900 | 98900 | 98800 | 615 |
| 367 | 20240321 | 133800 | 50878765400 | 98900 | 98900 | 98900 | 98800 | 1821 |
| 368 | 20240321 | 133700 | 50698839900 | 98800 | 98800 | 98900 | 98800 | 1716 |
| 369 | 20240321 | 133600 | 50529284100 | 98800 | 98900 | 98900 | 98800 | 438 |
| 370 | 20240321 | 133500 | 50485982400 | 98900 | 98800 | 98900 | 98800 | 1751 |
| 371 | 20240321 | 133400 | 50312882800 | 98800 | 98900 | 98900 | 98800 | 510 |
| 372 | 20240321 | 133300 | 50262453100 | 98900 | 98900 | 98900 | 98800 | 328 |
| 373 | 20240321 | 133200 | 50230027500 | 98900 | 98800 | 98900 | 98700 | 4056 |
| 374 | 20240321 | 133100 | 49829227600 | 98800 | 98700 | 98800 | 98700 | 450 |
| 375 | 20240321 | 133000 | 49784778200 | 98700 | 98800 | 98800 | 98700 | 611 |
| 376 | 20240321 | 132900 | 49724462600 | 98800 | 98800 | 98800 | 98700 | 580 |
| 377 | 20240321 | 132800 | 49667173600 | 98700 | 98800 | 98800 | 98700 | 694 |
| 378 | 20240321 | 132700 | 49598631400 | 98700 | 98800 | 98800 | 98700 | 304 |
| 379 | 20240321 | 132600 | 49568611200 | 98700 | 98700 | 98800 | 98700 | 553 |
| 380 | 20240321 | 132500 | 49514001900 | 98800 | 98800 | 98800 | 98700 | 308 |
| 381 | 20240321 | 132400 | 49483599100 | 98800 | 98700 | 98800 | 98700 | 5312 |
| 382 | 20240321 | 132300 | 48958784300 | 98700 | 98800 | 98800 | 98700 | 400 |
| 383 | 20240321 | 132200 | 48919286800 | 98800 | 98700 | 98800 | 98700 | 359 |
| 384 | 20240321 | 132100 | 48883847600 | 98800 | 98800 | 98800 | 98700 | 391 |
| 385 | 20240321 | 132000 | 48845244500 | 98800 | 98700 | 98800 | 98700 | 401 |
| 386 | 20240321 | 131900 | 48805642800 | 98700 | 98800 | 98800 | 98700 | 341 |
| 387 | 20240321 | 131800 | 48771967700 | 98700 | 98800 | 98800 | 98700 | 544 |
| 388 | 20240321 | 131700 | 48718257300 | 98800 | 98700 | 98800 | 98700 | 543 |
| 389 | 20240321 | 131600 | 48664638800 | 98800 | 98800 | 98800 | 98700 | 315 |
| 390 | 20240321 | 131500 | 48633539000 | 98800 | 98700 | 98800 | 98700 | 834 |
| 391 | 20240321 | 131400 | 48551203400 | 98700 | 98700 | 98800 | 98700 | 664 |
| 392 | 20240321 | 131300 | 48485647100 | 98800 | 98700 | 98800 | 98700 | 304 |
| 393 | 20240321 | 131200 | 48455632900 | 98700 | 98700 | 98800 | 98700 | 497 |
| 394 | 20240321 | 131100 | 48406563600 | 98700 | 98800 | 98800 | 98700 | 807 |
| 395 | 20240321 | 131000 | 48326897600 | 98700 | 98700 | 98800 | 98700 | 335 |
| 396 | 20240321 | 130900 | 48293825900 | 98700 | 98800 | 98800 | 98700 | 386 |
| 397 | 20240321 | 130800 | 48255712900 | 98800 | 98900 | 98900 | 98700 | 2470 |
| 398 | 20240321 | 130700 | 48011675200 | 98800 | 98800 | 98900 | 98800 | 532 |
| 399 | 20240321 | 130600 | 47959080300 | 98800 | 98800 | 98900 | 98800 | 414 |
| 400 | 20240321 | 130500 | 47918164600 | 98800 | 98900 | 98900 | 98800 | 175 |
| 401 | 20240321 | 130400 | 47900866400 | 98900 | 98900 | 98900 | 98800 | 515 |
| 402 | 20240321 | 130300 | 47849968200 | 98800 | 98800 | 98900 | 98800 | 1077 |
| 403 | 20240321 | 130200 | 47743537000 | 98900 | 98900 | 98900 | 98800 | 452 |
| 404 | 20240321 | 130100 | 47698868600 | 98900 | 98900 | 98900 | 98800 | 1760 |
| 405 | 20240321 | 130000 | 47524953500 | 98900 | 98800 | 98900 | 98800 | 483 |
| 406 | 20240321 | 125900 | 47477207900 | 98900 | 98800 | 98900 | 98800 | 3719 |
| 407 | 20240321 | 125800 | 47109730300 | 98900 | 98900 | 98900 | 98800 | 364 |
| 408 | 20240321 | 125700 | 47073737900 | 98800 | 98700 | 98900 | 98700 | 10028 |
| 409 | 20240321 | 125600 | 46082860500 | 98700 | 98700 | 98800 | 98700 | 662 |
| 410 | 20240321 | 125500 | 46017502600 | 98700 | 98600 | 98700 | 98600 | 4812 |
| 411 | 20240321 | 125400 | 45542589900 | 98700 | 98700 | 98700 | 98600 | 1043 |
| 412 | 20240321 | 125300 | 45439740300 | 98700 | 98600 | 98700 | 98600 | 665 |
| 413 | 20240321 | 125200 | 45374120100 | 98600 | 98600 | 98700 | 98600 | 554 |
| 414 | 20240321 | 125100 | 45319466600 | 98600 | 98600 | 98700 | 98600 | 315 |
| 415 | 20240321 | 125000 | 45288391400 | 98600 | 98700 | 98700 | 98600 | 908 |
| 416 | 20240321 | 124900 | 45198830500 | 98700 | 98600 | 98700 | 98500 | 1115 |
| 417 | 20240321 | 124800 | 45088871900 | 98700 | 98600 | 98700 | 98600 | 784 |
| 418 | 20240321 | 124700 | 45011545100 | 98600 | 98700 | 98700 | 98600 | 515 |
| 419 | 20240321 | 124600 | 44960745500 | 98700 | 98800 | 98800 | 98600 | 2172 |
| 420 | 20240321 | 124500 | 44746371900 | 98700 | 98700 | 98800 | 98700 | 1594 |
| 421 | 20240321 | 124400 | 44588986900 | 98700 | 98700 | 98800 | 98700 | 545 |
| 422 | 20240321 | 124300 | 44535176800 | 98700 | 98700 | 98800 | 98700 | 872 |
| 423 | 20240321 | 124200 | 44449094400 | 98800 | 98800 | 98800 | 98700 | 324 |
| 424 | 20240321 | 124100 | 44417094400 | 98800 | 98800 | 98800 | 98700 | 414 |
| 425 | 20240321 | 124000 | 44376195800 | 98800 | 98700 | 98800 | 98700 | 530 |
| 426 | 20240321 | 123900 | 44323864300 | 98800 | 98700 | 98800 | 98700 | 605 |
| 427 | 20240321 | 123800 | 44264132400 | 98800 | 98800 | 98800 | 98700 | 932 |
| 428 | 20240321 | 123700 | 44172128400 | 98700 | 98700 | 98800 | 98700 | 1163 |
| 429 | 20240321 | 123600 | 44057312600 | 98800 | 98800 | 98800 | 98700 | 776 |
| 430 | 20240321 | 123500 | 43980684900 | 98700 | 98700 | 98800 | 98700 | 171 |
| 431 | 20240321 | 123400 | 43963793800 | 98800 | 98700 | 98800 | 98700 | 409 |
| 432 | 20240321 | 123300 | 43923415900 | 98700 | 98700 | 98800 | 98700 | 1155 |
| 433 | 20240321 | 123200 | 43809388100 | 98700 | 98800 | 98800 | 98700 | 569 |
| 434 | 20240321 | 123100 | 43753213800 | 98800 | 98700 | 98800 | 98700 | 475 |
| 435 | 20240321 | 123000 | 43706326800 | 98800 | 98800 | 98800 | 98700 | 1018 |
| 436 | 20240321 | 122900 | 43605818000 | 98700 | 98700 | 98800 | 98700 | 949 |
| 437 | 20240321 | 122800 | 43512135000 | 98800 | 98700 | 98800 | 98700 | 1015 |
| 438 | 20240321 | 122700 | 43411938200 | 98700 | 98800 | 98800 | 98700 | 358 |
| 439 | 20240321 | 122600 | 43376591400 | 98800 | 98800 | 98800 | 98700 | 630 |
| 440 | 20240321 | 122500 | 43314371500 | 98800 | 98700 | 98800 | 98700 | 563 |
| 441 | 20240321 | 122400 | 43258785600 | 98700 | 98700 | 98800 | 98600 | 586 |
| 442 | 20240321 | 122300 | 43200946100 | 98700 | 98800 | 98800 | 98700 | 1400 |
| 443 | 20240321 | 122200 | 43062719500 | 98800 | 98700 | 98800 | 98600 | 2007 |
| 444 | 20240321 | 122100 | 42864618100 | 98600 | 98700 | 98700 | 98600 | 286 |
| 445 | 20240321 | 122000 | 42836397800 | 98700 | 98700 | 98700 | 98600 | 553 |
| 446 | 20240321 | 121900 | 42781833400 | 98700 | 98700 | 98700 | 98600 | 1156 |
| 447 | 20240321 | 121800 | 42667767400 | 98700 | 98600 | 98700 | 98600 | 762 |
| 448 | 20240321 | 121700 | 42592582100 | 98600 | 98500 | 98700 | 98500 | 2003 |
| 449 | 20240321 | 121600 | 42395092400 | 98500 | 98500 | 98600 | 98400 | 1349 |
| 450 | 20240321 | 121500 | 42262237200 | 98400 | 98400 | 98500 | 98400 | 385 |
| 451 | 20240321 | 121400 | 42224320900 | 98500 | 98600 | 98600 | 98500 | 420 |
| 452 | 20240321 | 121300 | 42182936500 | 98600 | 98500 | 98600 | 98500 | 725 |
| 453 | 20240321 | 121200 | 42111510200 | 98500 | 98600 | 98600 | 98500 | 767 |
| 454 | 20240321 | 121100 | 42035928400 | 98600 | 98500 | 98600 | 98400 | 1277 |
| 455 | 20240321 | 121000 | 41910126900 | 98500 | 98700 | 98700 | 98500 | 1161 |
| 456 | 20240321 | 120900 | 41795705500 | 98600 | 98600 | 98700 | 98500 | 1795 |
| 457 | 20240321 | 120800 | 41618691000 | 98600 | 98700 | 98700 | 98600 | 666 |
| 458 | 20240321 | 120700 | 41552997200 | 98700 | 98600 | 98700 | 98600 | 299 |
| 459 | 20240321 | 120600 | 41523497000 | 98600 | 98600 | 98900 | 98600 | 7027 |
| 460 | 20240321 | 120500 | 40829363000 | 98700 | 98700 | 98800 | 98700 | 897 |
| 461 | 20240321 | 120400 | 40740819700 | 98800 | 98700 | 98800 | 98700 | 935 |
| 462 | 20240321 | 120300 | 40648488400 | 98700 | 98700 | 98800 | 98700 | 773 |
| 463 | 20240321 | 120200 | 40572186900 | 98700 | 98700 | 98800 | 98700 | 1132 |
| 464 | 20240321 | 120100 | 40460445900 | 98800 | 98800 | 98800 | 98700 | 782 |
| 465 | 20240321 | 120000 | 40383213600 | 98800 | 98900 | 98900 | 98700 | 982 |
| 466 | 20240321 | 115900 | 40286182100 | 98900 | 98900 | 98900 | 98800 | 945 |
| 467 | 20240321 | 115800 | 40192797800 | 98900 | 98800 | 98900 | 98800 | 1076 |
| 468 | 20240321 | 115700 | 40086445800 | 98800 | 98900 | 98900 | 98800 | 758 |
| 469 | 20240321 | 115600 | 40011545300 | 98800 | 98800 | 98900 | 98800 | 562 |
| 470 | 20240321 | 115500 | 39955988400 | 98900 | 98800 | 98900 | 98700 | 2918 |
| 471 | 20240321 | 115400 | 39667671600 | 98700 | 98700 | 98900 | 98700 | 1853 |
| 472 | 20240321 | 115300 | 39484633700 | 98800 | 98800 | 98900 | 98700 | 1562 |
| 473 | 20240321 | 115200 | 39330342300 | 98900 | 98800 | 98900 | 98800 | 1355 |
| 474 | 20240321 | 115100 | 39196423700 | 98900 | 98800 | 98900 | 98800 | 1091 |
| 475 | 20240321 | 115000 | 39088592900 | 98800 | 98800 | 98900 | 98800 | 691 |
| 476 | 20240321 | 114900 | 39020305600 | 98800 | 98900 | 98900 | 98800 | 1333 |
| 477 | 20240321 | 114800 | 38888551600 | 98900 | 98800 | 98900 | 98800 | 812 |
| 478 | 20240321 | 114700 | 38808304400 | 98800 | 98800 | 98900 | 98800 | 1494 |
| 479 | 20240321 | 114600 | 38660640300 | 98900 | 98800 | 98900 | 98800 | 621 |
| 480 | 20240321 | 114500 | 38599238000 | 98900 | 98800 | 98900 | 98800 | 1117 |
| 481 | 20240321 | 114400 | 38488811400 | 98800 | 98600 | 98900 | 98600 | 13300 |
| 482 | 20240321 | 114300 | 37174971500 | 98600 | 98700 | 98800 | 98600 | 1137 |
| 483 | 20240321 | 114200 | 37062745500 | 98700 | 98800 | 98800 | 98700 | 5449 |
| 484 | 20240321 | 114100 | 36524646300 | 98700 | 98700 | 98800 | 98600 | 6338 |
| 485 | 20240321 | 114000 | 35899015200 | 98600 | 98600 | 98700 | 98600 | 742 |
| 486 | 20240321 | 113900 | 35825825200 | 98700 | 98600 | 98700 | 98600 | 769 |
| 487 | 20240321 | 113800 | 35749952100 | 98600 | 98700 | 98700 | 98600 | 568 |
| 488 | 20240321 | 113700 | 35693931600 | 98600 | 98700 | 98700 | 98600 | 2866 |
| 489 | 20240321 | 113600 | 35411233700 | 98700 | 98600 | 98700 | 98600 | 1479 |
| 490 | 20240321 | 113500 | 35265291600 | 98600 | 98600 | 98700 | 98600 | 942 |
| 491 | 20240321 | 113400 | 35172376800 | 98600 | 98600 | 98700 | 98600 | 1944 |
| 492 | 20240321 | 113300 | 34980656500 | 98600 | 98600 | 98700 | 98600 | 8986 |
| 493 | 20240321 | 113200 | 34094589700 | 98500 | 98600 | 98600 | 98500 | 410 |
| 494 | 20240321 | 113100 | 34054187400 | 98600 | 98600 | 98600 | 98500 | 1218 |
| 495 | 20240321 | 113000 | 33934185800 | 98600 | 98500 | 98600 | 98500 | 947 |
| 496 | 20240321 | 112900 | 33840848500 | 98500 | 98500 | 98600 | 98500 | 329 |
| 497 | 20240321 | 112800 | 33808424900 | 98500 | 98600 | 98600 | 98500 | 938 |
| 498 | 20240321 | 112700 | 33716005600 | 98600 | 98500 | 98600 | 98500 | 1028 |
| 499 | 20240321 | 112600 | 33614712500 | 98500 | 98600 | 98600 | 98400 | 1881 |
| 500 | 20240321 | 112500 | 33429424000 | 98500 | 98500 | 98600 | 98500 | 361 |
| 501 | 20240321 | 112400 | 33393850800 | 98500 | 98500 | 98600 | 98400 | 2164 |
| 502 | 20240321 | 112300 | 33180669500 | 98500 | 98400 | 98600 | 98400 | 4028 |
| 503 | 20240321 | 112200 | 32783907500 | 98400 | 98400 | 98500 | 98400 | 922 |
| 504 | 20240321 | 112100 | 32693124500 | 98400 | 98500 | 98500 | 98400 | 1191 |
| 505 | 20240321 | 112000 | 32575873300 | 98500 | 98500 | 98600 | 98400 | 1229 |
| 506 | 20240321 | 111900 | 32454822200 | 98500 | 98500 | 98600 | 98400 | 1496 |
| 507 | 20240321 | 111800 | 32307450400 | 98500 | 98500 | 98600 | 98500 | 2036 |
| 508 | 20240321 | 111700 | 32106886100 | 98500 | 98500 | 98600 | 98500 | 1011 |
| 509 | 20240321 | 111600 | 32007252200 | 98500 | 98600 | 98600 | 98500 | 873 |
| 510 | 20240321 | 111500 | 31921238500 | 98500 | 98600 | 98600 | 98500 | 1427 |
| 511 | 20240321 | 111400 | 31780577800 | 98500 | 98500 | 98600 | 98400 | 1766 |
| 512 | 20240321 | 111300 | 31606628000 | 98400 | 98500 | 98600 | 98400 | 18552 |
| 513 | 20240321 | 111200 | 29779256800 | 98400 | 98400 | 98500 | 98300 | 7617 |
| 514 | 20240321 | 111100 | 29029707500 | 98400 | 98200 | 98400 | 98100 | 14550 |
| 515 | 20240321 | 111000 | 27599418400 | 98200 | 98200 | 98300 | 98100 | 3151 |
| 516 | 20240321 | 110900 | 27289970000 | 98300 | 98200 | 98300 | 98200 | 2488 |
| 517 | 20240321 | 110800 | 27045531200 | 98200 | 98100 | 98200 | 98100 | 3045 |
| 518 | 20240321 | 110700 | 26746621000 | 98100 | 98100 | 98100 | 98000 | 832 |
| 519 | 20240321 | 110600 | 26665019000 | 98100 | 98100 | 98100 | 98000 | 577 |
| 520 | 20240321 | 110500 | 26608438300 | 98100 | 98100 | 98100 | 98000 | 413 |
| 521 | 20240321 | 110400 | 26567928600 | 98100 | 98100 | 98200 | 98000 | 1359 |
| 522 | 20240321 | 110300 | 26434620200 | 98100 | 98100 | 98200 | 98100 | 424 |
| 523 | 20240321 | 110200 | 26393009300 | 98200 | 98000 | 98200 | 98000 | 1075 |
| 524 | 20240321 | 110100 | 26287576800 | 98100 | 98200 | 98200 | 98000 | 1210 |
| 525 | 20240321 | 110000 | 26168868200 | 98200 | 98300 | 98400 | 98100 | 2060 |
| 526 | 20240321 | 105900 | 25966433200 | 98300 | 98300 | 98400 | 98300 | 5446 |
| 527 | 20240321 | 105800 | 25430981700 | 98200 | 98300 | 98300 | 98200 | 554 |
| 528 | 20240321 | 105700 | 25376543700 | 98200 | 98000 | 98300 | 97900 | 13800 |
| 529 | 20240321 | 105600 | 24022702700 | 98000 | 97900 | 98000 | 97900 | 473 |
| 530 | 20240321 | 105500 | 23976381500 | 97900 | 98000 | 98000 | 97900 | 1177 |
| 531 | 20240321 | 105400 | 23861106000 | 98000 | 98000 | 98000 | 97900 | 612 |
| 532 | 20240321 | 105300 | 23801169800 | 97900 | 97900 | 98000 | 97900 | 819 |
| 533 | 20240321 | 105200 | 23720971000 | 98000 | 98000 | 98000 | 97900 | 2575 |
| 534 | 20240321 | 105100 | 23468851100 | 97900 | 97800 | 98000 | 97800 | 3228 |
| 535 | 20240321 | 105000 | 23152657300 | 97800 | 97900 | 97900 | 97800 | 1217 |
| 536 | 20240321 | 104900 | 23033612200 | 97900 | 97900 | 97900 | 97800 | 625 |
| 537 | 20240321 | 104800 | 22972436800 | 97900 | 97900 | 97900 | 97800 | 463 |
| 538 | 20240321 | 104700 | 22927125400 | 97800 | 97800 | 97900 | 97800 | 556 |
| 539 | 20240321 | 104600 | 22872721000 | 97800 | 97900 | 97900 | 97800 | 510 |
| 540 | 20240321 | 104500 | 22822820500 | 97800 | 97900 | 97900 | 97800 | 470 |
| 541 | 20240321 | 104400 | 22776835200 | 97900 | 97900 | 97900 | 97800 | 377 |
| 542 | 20240321 | 104300 | 22739946500 | 97900 | 97900 | 97900 | 97800 | 1526 |
| 543 | 20240321 | 104200 | 22590597700 | 97900 | 98000 | 98000 | 97900 | 1163 |
| 544 | 20240321 | 104100 | 22476702000 | 97900 | 97900 | 98000 | 97900 | 562 |
| 545 | 20240321 | 104000 | 22421660300 | 97900 | 97900 | 98000 | 97900 | 245 |
| 546 | 20240321 | 103900 | 22397673000 | 97900 | 97900 | 98000 | 97900 | 683 |
| 547 | 20240321 | 103800 | 22330782900 | 97900 | 98000 | 98000 | 97900 | 375 |
| 548 | 20240321 | 103700 | 22294065000 | 97900 | 98000 | 98000 | 97900 | 357 |
| 549 | 20240321 | 103600 | 22259099600 | 98000 | 97900 | 98000 | 97900 | 825 |
| 550 | 20240321 | 103500 | 22178303900 | 97900 | 97900 | 98000 | 97900 | 285 |
| 551 | 20240321 | 103400 | 22150394500 | 97900 | 97900 | 98000 | 97800 | 1746 |
| 552 | 20240321 | 103300 | 21979503000 | 97900 | 97900 | 98000 | 97900 | 917 |
| 553 | 20240321 | 103200 | 21889719600 | 97900 | 98000 | 98000 | 97900 | 611 |
| 554 | 20240321 | 103100 | 21829899200 | 97900 | 97900 | 98000 | 97900 | 452 |
| 555 | 20240321 | 103000 | 21785638500 | 98000 | 98000 | 98100 | 97900 | 1149 |
| 556 | 20240321 | 102900 | 21673031300 | 98000 | 98000 | 98100 | 98000 | 683 |
| 557 | 20240321 | 102800 | 21606064000 | 98000 | 98100 | 98100 | 98000 | 2215 |
| 558 | 20240321 | 102700 | 21388937800 | 98100 | 98000 | 98100 | 98000 | 784 |
| 559 | 20240321 | 102600 | 21312029000 | 98000 | 98100 | 98200 | 98000 | 1131 |
| 560 | 20240321 | 102500 | 21201051300 | 98100 | 98000 | 98200 | 98000 | 1299 |
| 561 | 20240321 | 102400 | 21073640400 | 98000 | 98000 | 98100 | 97900 | 1356 |
| 562 | 20240321 | 102300 | 20940710600 | 98000 | 98000 | 98100 | 98000 | 790 |
| 563 | 20240321 | 102200 | 20863244400 | 98000 | 97900 | 98100 | 97900 | 879 |
| 564 | 20240321 | 102100 | 20777068600 | 98000 | 98000 | 98200 | 97900 | 2582 |
| 565 | 20240321 | 102000 | 20523955100 | 98000 | 98100 | 98200 | 97800 | 2160 |
| 566 | 20240321 | 101900 | 20312295400 | 98100 | 98200 | 98300 | 98100 | 2834 |
| 567 | 20240321 | 101800 | 20033932300 | 98200 | 98100 | 98300 | 98100 | 3159 |
| 568 | 20240321 | 101700 | 19723777700 | 98100 | 98200 | 98200 | 98100 | 2400 |
| 569 | 20240321 | 101600 | 19488255300 | 98200 | 98300 | 98400 | 98200 | 5785 |
| 570 | 20240321 | 101500 | 18919425300 | 98300 | 97900 | 98400 | 97900 | 14524 |
| 571 | 20240321 | 101400 | 17494422600 | 98000 | 97900 | 98000 | 97900 | 2358 |
| 572 | 20240321 | 101300 | 17263368800 | 97900 | 97900 | 98000 | 97800 | 5035 |
| 573 | 20240321 | 101200 | 16770436600 | 97900 | 97700 | 97900 | 97700 | 4471 |
| 574 | 20240321 | 101100 | 16333066000 | 97800 | 97700 | 97800 | 97700 | 1331 |
| 575 | 20240321 | 101000 | 16202925300 | 97700 | 97800 | 97800 | 97700 | 788 |
| 576 | 20240321 | 100900 | 16125917500 | 97800 | 97700 | 97800 | 97600 | 2594 |
| 577 | 20240321 | 100800 | 15872433700 | 97600 | 97600 | 97700 | 97600 | 1799 |
| 578 | 20240321 | 100700 | 15696800900 | 97600 | 97600 | 97700 | 97600 | 473 |
| 579 | 20240321 | 100600 | 15650596300 | 97600 | 97600 | 97700 | 97600 | 1127 |
| 580 | 20240321 | 100500 | 15540578800 | 97700 | 97400 | 97700 | 97400 | 2785 |
| 581 | 20240321 | 100400 | 15268854600 | 97500 | 97500 | 97600 | 97400 | 2006 |
| 582 | 20240321 | 100300 | 15073265200 | 97600 | 97700 | 97700 | 97500 | 2840 |
| 583 | 20240321 | 100200 | 14796005100 | 97700 | 97600 | 97700 | 97600 | 2068 |
| 584 | 20240321 | 100100 | 14594087600 | 97600 | 97400 | 97700 | 97400 | 10250 |
| 585 | 20240321 | 100000 | 13594236400 | 97400 | 97300 | 97500 | 97200 | 11204 |
| 586 | 20240321 | 095900 | 12503666000 | 97300 | 97200 | 97300 | 97200 | 195 |
| 587 | 20240321 | 095800 | 12484702100 | 97200 | 97200 | 97300 | 97200 | 1071 |
| 588 | 20240321 | 095700 | 12380598300 | 97200 | 97100 | 97300 | 97100 | 2309 |
| 589 | 20240321 | 095600 | 12156158600 | 97100 | 97200 | 97200 | 97100 | 1197 |
| 590 | 20240321 | 095500 | 12039915500 | 97100 | 97000 | 97100 | 96900 | 1756 |
| 591 | 20240321 | 095400 | 11869556700 | 97100 | 97200 | 97200 | 97000 | 1368 |
| 592 | 20240321 | 095300 | 11736736400 | 97200 | 97300 | 97300 | 97200 | 3194 |
| 593 | 20240321 | 095200 | 11426273500 | 97300 | 97200 | 97300 | 97200 | 616 |
| 594 | 20240321 | 095100 | 11366379900 | 97300 | 97200 | 97300 | 97100 | 2506 |
| 595 | 20240321 | 095000 | 11122772900 | 97200 | 97100 | 97200 | 97100 | 1498 |
| 596 | 20240321 | 094900 | 10977206200 | 97100 | 97000 | 97200 | 96900 | 8848 |
| 597 | 20240321 | 094800 | 10118556400 | 97000 | 97000 | 97000 | 96900 | 2880 |
| 598 | 20240321 | 094700 | 9839439100 | 97000 | 97000 | 97000 | 96900 | 311 |
| 599 | 20240321 | 094600 | 9809280300 | 97000 | 97000 | 97000 | 96900 | 695 |
| 600 | 20240321 | 094500 | 9741904300 | 97000 | 97000 | 97000 | 96900 | 332 |
| 601 | 20240321 | 094400 | 9709712300 | 96900 | 97000 | 97000 | 96900 | 454 |
| 602 | 20240321 | 094300 | 9665678700 | 97000 | 97000 | 97000 | 96900 | 710 |
| 603 | 20240321 | 094200 | 9596810400 | 97000 | 97000 | 97000 | 96900 | 1083 |
| 604 | 20240321 | 094100 | 9491762600 | 96900 | 96900 | 97000 | 96900 | 640 |
| 605 | 20240321 | 094000 | 9429722100 | 96900 | 96900 | 97000 | 96800 | 3461 |
| 606 | 20240321 | 093900 | 9094308100 | 96900 | 96800 | 96900 | 96700 | 2798 |
| 607 | 20240321 | 093800 | 8823457600 | 96800 | 96800 | 96800 | 96700 | 492 |
| 608 | 20240321 | 093700 | 8775837100 | 96800 | 96600 | 96800 | 96600 | 2259 |
| 609 | 20240321 | 093600 | 8557344800 | 96700 | 96700 | 96700 | 96600 | 996 |
| 610 | 20240321 | 093500 | 8461121000 | 96700 | 96700 | 96700 | 96600 | 814 |
| 611 | 20240321 | 093400 | 8382470600 | 96600 | 96700 | 96700 | 96600 | 940 |
| 612 | 20240321 | 093300 | 8291630900 | 96700 | 96700 | 96700 | 96600 | 339 |
| 613 | 20240321 | 093200 | 8258862800 | 96700 | 96800 | 96800 | 96600 | 1101 |
| 614 | 20240321 | 093100 | 8152400400 | 96800 | 96800 | 96800 | 96700 | 1392 |
| 615 | 20240321 | 093000 | 8017789800 | 96700 | 96700 | 96800 | 96700 | 596 |
| 616 | 20240321 | 092900 | 7960149200 | 96800 | 96700 | 96800 | 96700 | 1332 |
| 617 | 20240321 | 092800 | 7831289700 | 96700 | 96900 | 96900 | 96700 | 1229 |
| 618 | 20240321 | 092700 | 7712323800 | 96800 | 96700 | 96800 | 96700 | 2780 |
| 619 | 20240321 | 092600 | 7443296500 | 96700 | 96800 | 96800 | 96700 | 640 |
| 620 | 20240321 | 092500 | 7381364700 | 96800 | 97000 | 97000 | 96800 | 2560 |
| 621 | 20240321 | 092400 | 7133363800 | 97000 | 96900 | 97000 | 96800 | 4141 |
| 622 | 20240321 | 092300 | 6731830000 | 96900 | 96800 | 96900 | 96800 | 1345 |
| 623 | 20240321 | 092200 | 6601504100 | 96800 | 96800 | 96900 | 96800 | 3541 |
| 624 | 20240321 | 092100 | 6258494500 | 96900 | 96800 | 96900 | 96800 | 1163 |
| 625 | 20240321 | 092000 | 6145853800 | 96800 | 96800 | 96900 | 96700 | 3520 |
| 626 | 20240321 | 091900 | 5805118900 | 96800 | 96700 | 96800 | 96700 | 2323 |
| 627 | 20240321 | 091800 | 5580283500 | 96700 | 96700 | 96800 | 96600 | 1627 |
| 628 | 20240321 | 091700 | 5422961300 | 96600 | 96600 | 96700 | 96500 | 2526 |
| 629 | 20240321 | 091600 | 5178954000 | 96500 | 96600 | 96600 | 96500 | 572 |
| 630 | 20240321 | 091500 | 5123735100 | 96500 | 96600 | 96600 | 96500 | 452 |
| 631 | 20240321 | 091400 | 5080115600 | 96500 | 96500 | 96500 | 96400 | 1294 |
| 632 | 20240321 | 091300 | 4955261200 | 96500 | 96500 | 96500 | 96400 | 1317 |
| 633 | 20240321 | 091200 | 4828257200 | 96500 | 96400 | 96500 | 96400 | 3888 |
| 634 | 20240321 | 091100 | 4453221000 | 96400 | 96400 | 96500 | 96300 | 2603 |
| 635 | 20240321 | 091000 | 4202269700 | 96400 | 96400 | 96500 | 96300 | 1713 |
| 636 | 20240321 | 090900 | 4037142200 | 96400 | 96400 | 96500 | 96300 | 4924 |
| 637 | 20240321 | 090800 | 3562667800 | 96400 | 96600 | 96600 | 96400 | 3020 |
| 638 | 20240321 | 090700 | 3271250800 | 96600 | 96600 | 96700 | 96500 | 4259 |
| 639 | 20240321 | 090600 | 2859827200 | 96600 | 96600 | 96700 | 96600 | 2620 |
| 640 | 20240321 | 090500 | 2606687800 | 96600 | 96600 | 96700 | 96600 | 863 |
| 641 | 20240321 | 090400 | 2523301600 | 96600 | 96600 | 96700 | 96600 | 2234 |
| 642 | 20240321 | 090300 | 2307456800 | 96600 | 96600 | 96800 | 96600 | 2784 |
| 643 | 20240321 | 090200 | 2038289800 | 96700 | 96600 | 96900 | 96600 | 4576 |
| 644 | 20240321 | 090100 | 1595535900 | 96800 | 96800 | 97100 | 96600 | 6732 |
| 645 | 20240321 | 090000 | 943290500 | 96800 | 97000 | 97000 | 96800 | 9719 |