35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 194100 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 30299 |
| 3 | 20241118 | 194000 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 4 | 20241118 | 193900 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 5 | 20241118 | 193800 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 6 | 20241118 | 193700 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 7 | 20241118 | 193600 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 8 | 20241118 | 193500 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 9 | 20241118 | 193400 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 10 | 20241118 | 193300 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 11 | 20241118 | 193200 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 12 | 20241118 | 193100 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 13 | 20241118 | 193000 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 14 | 20241118 | 192900 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 15 | 20241118 | 192800 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 16 | 20241118 | 192700 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 17 | 20241118 | 192600 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 18 | 20241118 | 192500 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 19 | 20241118 | 192400 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 20 | 20241118 | 192300 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 21 | 20241118 | 192200 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 22 | 20241118 | 192100 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 23 | 20241118 | 192000 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 24 | 20241118 | 191900 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 25 | 20241118 | 191800 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 26 | 20241118 | 191700 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 27 | 20241118 | 191600 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 28 | 20241118 | 191500 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 29 | 20241118 | 191400 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 30 | 20241118 | 191300 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 31 | 20241118 | 191200 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 32 | 20241118 | 191100 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 30299 |
| 33 | 20241118 | 191000 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 34 | 20241118 | 190900 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 35 | 20241118 | 190800 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 36 | 20241118 | 190700 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 37 | 20241118 | 190600 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 38 | 20241118 | 190500 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 39 | 20241118 | 190400 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 40 | 20241118 | 190300 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 41 | 20241118 | 190200 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 42 | 20241118 | 190100 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 43 | 20241118 | 190000 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 44 | 20241118 | 185900 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 45 | 20241118 | 185800 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 46 | 20241118 | 185700 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 47 | 20241118 | 185600 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 48 | 20241118 | 185500 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 49 | 20241118 | 185400 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 50 | 20241118 | 185300 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 51 | 20241118 | 185200 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 52 | 20241118 | 185100 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 53 | 20241118 | 185000 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 54 | 20241118 | 184900 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 55 | 20241118 | 184800 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 56 | 20241118 | 184700 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 57 | 20241118 | 184600 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 58 | 20241118 | 184500 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 59 | 20241118 | 184400 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 60 | 20241118 | 184300 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 61 | 20241118 | 184200 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 62 | 20241118 | 184100 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 30299 |
| 63 | 20241118 | 184000 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 64 | 20241118 | 183900 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 65 | 20241118 | 183800 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 66 | 20241118 | 183700 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 67 | 20241118 | 183600 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 68 | 20241118 | 183500 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 69 | 20241118 | 183400 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 70 | 20241118 | 183300 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 71 | 20241118 | 183200 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 72 | 20241118 | 183100 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 73 | 20241118 | 183000 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 74 | 20241118 | 182900 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 75 | 20241118 | 182800 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 76 | 20241118 | 182700 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 77 | 20241118 | 182600 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 78 | 20241118 | 182500 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 79 | 20241118 | 182400 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 80 | 20241118 | 182300 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 81 | 20241118 | 182200 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 82 | 20241118 | 182100 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 83 | 20241118 | 182000 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 84 | 20241118 | 181900 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 85 | 20241118 | 181800 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 86 | 20241118 | 181700 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 87 | 20241118 | 181600 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 88 | 20241118 | 181500 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 89 | 20241118 | 181400 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 90 | 20241118 | 181300 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 91 | 20241118 | 181200 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 92 | 20241118 | 181100 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 30299 |
| 93 | 20241118 | 181000 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 94 | 20241118 | 180900 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 95 | 20241118 | 180800 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 96 | 20241118 | 180700 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 97 | 20241118 | 180600 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 98 | 20241118 | 180500 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 99 | 20241118 | 180400 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 100 | 20241118 | 180300 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 101 | 20241118 | 180200 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 102 | 20241118 | 180100 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 103 | 20241118 | 180000 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 104 | 20241118 | 175900 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 105 | 20241118 | 175800 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 106 | 20241118 | 175700 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 107 | 20241118 | 175600 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 108 | 20241118 | 175500 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 109 | 20241118 | 175400 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 110 | 20241118 | 175300 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 111 | 20241118 | 175200 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 112 | 20241118 | 175100 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 113 | 20241118 | 175000 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 114 | 20241118 | 174900 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 115 | 20241118 | 174800 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 116 | 20241118 | 174700 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 117 | 20241118 | 174600 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 118 | 20241118 | 174500 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 119 | 20241118 | 174400 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 120 | 20241118 | 174300 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 121 | 20241118 | 174200 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 122 | 20241118 | 174100 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 30299 |
| 123 | 20241118 | 174000 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 124 | 20241118 | 173900 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 125 | 20241118 | 173800 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 126 | 20241118 | 173700 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 127 | 20241118 | 173600 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 128 | 20241118 | 173500 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 129 | 20241118 | 173400 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 130 | 20241118 | 173300 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 131 | 20241118 | 173200 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 132 | 20241118 | 173100 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 133 | 20241118 | 173000 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 134 | 20241118 | 172900 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 135 | 20241118 | 172800 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 136 | 20241118 | 172700 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 137 | 20241118 | 172600 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 138 | 20241118 | 172500 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 139 | 20241118 | 172400 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 140 | 20241118 | 172300 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 141 | 20241118 | 172200 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 142 | 20241118 | 172100 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 143 | 20241118 | 172000 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 144 | 20241118 | 171900 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 145 | 20241118 | 171800 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 146 | 20241118 | 171700 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 147 | 20241118 | 171600 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 148 | 20241118 | 171500 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 149 | 20241118 | 171400 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 150 | 20241118 | 171300 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 151 | 20241118 | 171200 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 152 | 20241118 | 171100 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 30299 |
| 153 | 20241118 | 171000 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 154 | 20241118 | 170900 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 155 | 20241118 | 170800 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 156 | 20241118 | 170700 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 157 | 20241118 | 170600 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 158 | 20241118 | 170500 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 159 | 20241118 | 170400 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 160 | 20241118 | 170300 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 161 | 20241118 | 170200 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 162 | 20241118 | 170100 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 163 | 20241118 | 170000 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 164 | 20241118 | 165900 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 165 | 20241118 | 165800 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 166 | 20241118 | 165700 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 167 | 20241118 | 165600 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 168 | 20241118 | 165500 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 169 | 20241118 | 165400 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 170 | 20241118 | 165300 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 171 | 20241118 | 165200 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 172 | 20241118 | 165100 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 173 | 20241118 | 165000 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 174 | 20241118 | 164900 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 175 | 20241118 | 164800 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 176 | 20241118 | 164700 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 177 | 20241118 | 164600 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 178 | 20241118 | 164500 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 179 | 20241118 | 164400 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 180 | 20241118 | 164300 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 181 | 20241118 | 164200 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 182 | 20241118 | 164100 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 30299 |
| 183 | 20241118 | 164000 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 184 | 20241118 | 163900 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 185 | 20241118 | 163800 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 186 | 20241118 | 163700 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 187 | 20241118 | 163600 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 188 | 20241118 | 163500 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 189 | 20241118 | 163400 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 190 | 20241118 | 163300 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 191 | 20241118 | 163200 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 192 | 20241118 | 163100 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 193 | 20241118 | 163000 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 194 | 20241118 | 162900 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 195 | 20241118 | 162800 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 196 | 20241118 | 162700 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 197 | 20241118 | 162600 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 198 | 20241118 | 162500 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 199 | 20241118 | 162400 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 200 | 20241118 | 162300 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 201 | 20241118 | 162200 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 202 | 20241118 | 162100 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 203 | 20241118 | 162000 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 204 | 20241118 | 161900 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 205 | 20241118 | 161800 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 206 | 20241118 | 161700 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 207 | 20241118 | 161600 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 208 | 20241118 | 161500 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 209 | 20241118 | 161400 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 210 | 20241118 | 161300 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 211 | 20241118 | 161200 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 212 | 20241118 | 161100 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 30299 |
| 213 | 20241118 | 161000 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 214 | 20241118 | 160900 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 215 | 20241118 | 160800 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 216 | 20241118 | 160700 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 217 | 20241118 | 160600 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 218 | 20241118 | 160500 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 219 | 20241118 | 160400 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 220 | 20241118 | 160300 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 221 | 20241118 | 160200 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 222 | 20241118 | 160100 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 223 | 20241118 | 160000 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 224 | 20241118 | 155900 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 225 | 20241118 | 155800 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 226 | 20241118 | 155700 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 227 | 20241118 | 155600 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 228 | 20241118 | 155500 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 229 | 20241118 | 155400 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 230 | 20241118 | 155300 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 231 | 20241118 | 155200 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 232 | 20241118 | 155100 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 233 | 20241118 | 155000 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 234 | 20241118 | 154900 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 235 | 20241118 | 154800 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 236 | 20241118 | 154700 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 237 | 20241118 | 154600 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 238 | 20241118 | 154500 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 239 | 20241118 | 154400 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 240 | 20241118 | 154300 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 241 | 20241118 | 154200 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 242 | 20241118 | 154100 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 30299 |
| 243 | 20241118 | 154000 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 244 | 20241118 | 153900 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 245 | 20241118 | 153800 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 246 | 20241118 | 153700 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 247 | 20241118 | 153600 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 248 | 20241118 | 153500 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 249 | 20241118 | 153400 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 250 | 20241118 | 153300 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 251 | 20241118 | 153200 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 252 | 20241118 | 153100 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 253 | 20241118 | 153000 | 26563302900 | 90100 | 90100 | 90100 | 90100 | 30299 |
| 254 | 20241118 | 152900 | 23833363000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 255 | 20241118 | 152800 | 23833363000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 256 | 20241118 | 152700 | 23833363000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 257 | 20241118 | 152600 | 23833363000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 258 | 20241118 | 152500 | 23833363000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 259 | 20241118 | 152400 | 23833363000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 260 | 20241118 | 152300 | 23833363000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 261 | 20241118 | 152200 | 23833363000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 262 | 20241118 | 152100 | 23833363000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 263 | 20241118 | 152000 | 23833363000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 264 | 20241118 | 151900 | 23833363000 | 90100 | 90100 | 90100 | 90000 | 528 |
| 265 | 20241118 | 151800 | 23785834300 | 90100 | 90100 | 90100 | 90000 | 169 |
| 266 | 20241118 | 151700 | 23770615800 | 90000 | 90000 | 90100 | 90000 | 99 |
| 267 | 20241118 | 151600 | 23761700400 | 90100 | 90000 | 90100 | 90000 | 498 |
| 268 | 20241118 | 151500 | 23716877700 | 90000 | 90100 | 90100 | 90000 | 433 |
| 269 | 20241118 | 151400 | 23677872200 | 90000 | 90000 | 90100 | 90000 | 371 |
| 270 | 20241118 | 151300 | 23644460200 | 90000 | 90000 | 90100 | 90000 | 410 |
| 271 | 20241118 | 151200 | 23607532500 | 90000 | 89900 | 90100 | 89900 | 1530 |
| 272 | 20241118 | 151100 | 23469833600 | 90000 | 89900 | 90000 | 89900 | 388 |
| 273 | 20241118 | 151000 | 23434950700 | 89900 | 90100 | 90100 | 89900 | 1342 |
| 274 | 20241118 | 150900 | 23314170400 | 90000 | 90000 | 90100 | 90000 | 570 |
| 275 | 20241118 | 150800 | 23262850800 | 90000 | 90000 | 90100 | 90000 | 1027 |
| 276 | 20241118 | 150700 | 23170414900 | 90000 | 90000 | 90100 | 90000 | 96 |
| 277 | 20241118 | 150600 | 23161770300 | 90000 | 90000 | 90100 | 90000 | 691 |
| 278 | 20241118 | 150500 | 23099565700 | 90000 | 90000 | 90100 | 90000 | 381 |
| 279 | 20241118 | 150400 | 23065252500 | 90000 | 90000 | 90100 | 90000 | 477 |
| 280 | 20241118 | 150300 | 23022280500 | 90000 | 90100 | 90100 | 90000 | 255 |
| 281 | 20241118 | 150200 | 22999317700 | 90000 | 90000 | 90100 | 90000 | 38 |
| 282 | 20241118 | 150100 | 22995896200 | 90000 | 90000 | 90100 | 90000 | 113 |
| 283 | 20241118 | 150000 | 22985717300 | 90000 | 90200 | 90200 | 90000 | 2521 |
| 284 | 20241118 | 145900 | 22758627300 | 90100 | 90200 | 90200 | 90100 | 122 |
| 285 | 20241118 | 145800 | 22747625700 | 90200 | 90100 | 90200 | 90100 | 211 |
| 286 | 20241118 | 145700 | 22728595900 | 90100 | 90200 | 90200 | 90100 | 97 |
| 287 | 20241118 | 145600 | 22719848000 | 90200 | 90100 | 90200 | 90100 | 321 |
| 288 | 20241118 | 145500 | 22690912400 | 90100 | 90100 | 90200 | 90000 | 301 |
| 289 | 20241118 | 145400 | 22663789600 | 90100 | 90000 | 90100 | 90000 | 222 |
| 290 | 20241118 | 145300 | 22643788800 | 90100 | 90000 | 90100 | 90000 | 819 |
| 291 | 20241118 | 145200 | 22569999800 | 90000 | 90100 | 90100 | 90000 | 673 |
| 292 | 20241118 | 145100 | 22509402500 | 90100 | 90000 | 90100 | 90000 | 184 |
| 293 | 20241118 | 145000 | 22492824900 | 90000 | 90100 | 90200 | 90000 | 2170 |
| 294 | 20241118 | 144900 | 22297480800 | 90100 | 90200 | 90200 | 90100 | 362 |
| 295 | 20241118 | 144800 | 22264850600 | 90200 | 90100 | 90200 | 90100 | 95 |
| 296 | 20241118 | 144700 | 22256284500 | 90100 | 90100 | 90200 | 90100 | 159 |
| 297 | 20241118 | 144600 | 22241951500 | 90100 | 90100 | 90100 | 90000 | 482 |
| 298 | 20241118 | 144500 | 22198524100 | 90100 | 90100 | 90200 | 90000 | 1628 |
| 299 | 20241118 | 144400 | 22051818100 | 90200 | 90200 | 90200 | 90100 | 228 |
| 300 | 20241118 | 144300 | 22031266000 | 90200 | 90200 | 90200 | 90100 | 197 |
| 301 | 20241118 | 144200 | 22013497700 | 90200 | 90200 | 90200 | 90100 | 193 |
| 302 | 20241118 | 144100 | 21996091300 | 90100 | 90200 | 90200 | 90100 | 356 |
| 303 | 20241118 | 144000 | 21964009400 | 90200 | 90200 | 90200 | 90100 | 294 |
| 304 | 20241118 | 143900 | 21937491300 | 90200 | 90100 | 90200 | 90100 | 163 |
| 305 | 20241118 | 143800 | 21922792200 | 90100 | 90200 | 90200 | 90100 | 168 |
| 306 | 20241118 | 143700 | 21907639600 | 90100 | 90100 | 90200 | 90100 | 85 |
| 307 | 20241118 | 143600 | 21899975100 | 90100 | 90200 | 90200 | 90100 | 76 |
| 308 | 20241118 | 143500 | 21893121900 | 90200 | 90300 | 90300 | 90100 | 737 |
| 309 | 20241118 | 143400 | 21826620000 | 90200 | 90200 | 90300 | 90200 | 216 |
| 310 | 20241118 | 143300 | 21807132200 | 90100 | 90100 | 90200 | 90100 | 530 |
| 311 | 20241118 | 143200 | 21759328200 | 90200 | 90200 | 90200 | 90100 | 279 |
| 312 | 20241118 | 143100 | 21734166300 | 90200 | 90100 | 90200 | 90100 | 250 |
| 313 | 20241118 | 143000 | 21711619200 | 90200 | 90200 | 90200 | 90100 | 264 |
| 314 | 20241118 | 142900 | 21687806500 | 90200 | 90200 | 90200 | 90100 | 424 |
| 315 | 20241118 | 142800 | 21649563400 | 90200 | 90200 | 90200 | 90200 | 626 |
| 316 | 20241118 | 142700 | 21593098200 | 90200 | 90100 | 90200 | 90100 | 119 |
| 317 | 20241118 | 142600 | 21582366100 | 90200 | 90100 | 90200 | 90000 | 278 |
| 318 | 20241118 | 142500 | 21557327100 | 90000 | 90100 | 90200 | 90000 | 280 |
| 319 | 20241118 | 142400 | 21532098800 | 90000 | 90100 | 90100 | 90000 | 467 |
| 320 | 20241118 | 142300 | 21490022700 | 90000 | 90100 | 90100 | 90000 | 95 |
| 321 | 20241118 | 142200 | 21481463900 | 90100 | 90000 | 90100 | 90000 | 513 |
| 322 | 20241118 | 142100 | 21435244000 | 90100 | 90200 | 90200 | 90000 | 1154 |
| 323 | 20241118 | 142000 | 21331257800 | 90200 | 90100 | 90200 | 90100 | 2776 |
| 324 | 20241118 | 141900 | 21081127600 | 90100 | 90100 | 90100 | 90000 | 128 |
| 325 | 20241118 | 141800 | 21069596400 | 90100 | 90100 | 90100 | 90000 | 223 |
| 326 | 20241118 | 141700 | 21049505600 | 90100 | 90100 | 90100 | 90000 | 250 |
| 327 | 20241118 | 141600 | 21026983200 | 90100 | 90000 | 90100 | 90000 | 641 |
| 328 | 20241118 | 141500 | 20969286100 | 90000 | 90100 | 90100 | 90000 | 146 |
| 329 | 20241118 | 141400 | 20956137500 | 90000 | 90100 | 90100 | 90000 | 109 |
| 330 | 20241118 | 141300 | 20946318700 | 90100 | 90100 | 90100 | 90000 | 441 |
| 331 | 20241118 | 141200 | 20906592600 | 90100 | 90100 | 90200 | 90100 | 14 |
| 332 | 20241118 | 141100 | 20905331100 | 90100 | 90100 | 90100 | 90000 | 538 |
| 333 | 20241118 | 141000 | 20856857700 | 90100 | 90300 | 90300 | 90000 | 4127 |
| 334 | 20241118 | 140900 | 20484670500 | 90300 | 90200 | 90300 | 90200 | 317 |
| 335 | 20241118 | 140800 | 20456047300 | 90200 | 90200 | 90300 | 90200 | 310 |
| 336 | 20241118 | 140700 | 20428067700 | 90300 | 90300 | 90300 | 90200 | 212 |
| 337 | 20241118 | 140600 | 20408929100 | 90200 | 90200 | 90300 | 90200 | 177 |
| 338 | 20241118 | 140500 | 20392947400 | 90300 | 90300 | 90300 | 90200 | 315 |
| 339 | 20241118 | 140400 | 20364503400 | 90300 | 90300 | 90300 | 90200 | 1741 |
| 340 | 20241118 | 140300 | 20207292100 | 90300 | 90200 | 90300 | 90200 | 39 |
| 341 | 20241118 | 140200 | 20203770800 | 90200 | 90200 | 90300 | 90200 | 170 |
| 342 | 20241118 | 140100 | 20188426400 | 90200 | 90300 | 90400 | 90200 | 399 |
| 343 | 20241118 | 140000 | 20152401600 | 90300 | 90400 | 90400 | 90300 | 643 |
| 344 | 20241118 | 135900 | 20094314300 | 90400 | 90600 | 90600 | 90300 | 7971 |
| 345 | 20241118 | 135800 | 19373077900 | 90500 | 90500 | 90600 | 90500 | 76 |
| 346 | 20241118 | 135700 | 19366196800 | 90500 | 90500 | 90600 | 90500 | 48 |
| 347 | 20241118 | 135600 | 19361852000 | 90500 | 90600 | 90600 | 90500 | 138 |
| 348 | 20241118 | 135500 | 19349355400 | 90600 | 90500 | 90600 | 90500 | 234 |
| 349 | 20241118 | 135400 | 19328174000 | 90600 | 90600 | 90600 | 90500 | 119 |
| 350 | 20241118 | 135300 | 19317393600 | 90500 | 90600 | 90600 | 90500 | 254 |
| 351 | 20241118 | 135200 | 19294399400 | 90500 | 90500 | 90600 | 90500 | 217 |
| 352 | 20241118 | 135100 | 19274760500 | 90500 | 90500 | 90600 | 90500 | 104 |
| 353 | 20241118 | 135000 | 19265339900 | 90500 | 90500 | 90600 | 90500 | 106 |
| 354 | 20241118 | 134900 | 19255740800 | 90500 | 90500 | 90600 | 90500 | 118 |
| 355 | 20241118 | 134800 | 19245059500 | 90500 | 90600 | 90600 | 90500 | 176 |
| 356 | 20241118 | 134700 | 19229121700 | 90500 | 90500 | 90600 | 90500 | 142 |
| 357 | 20241118 | 134600 | 19216270300 | 90500 | 90500 | 90600 | 90500 | 151 |
| 358 | 20241118 | 134500 | 19202603300 | 90600 | 90600 | 90600 | 90500 | 29 |
| 359 | 20241118 | 134400 | 19199976500 | 90600 | 90500 | 90600 | 90500 | 50 |
| 360 | 20241118 | 134300 | 19195450600 | 90500 | 90600 | 90600 | 90500 | 181 |
| 361 | 20241118 | 134200 | 19179054900 | 90600 | 90600 | 90600 | 90500 | 116 |
| 362 | 20241118 | 134100 | 19168551800 | 90500 | 90500 | 90500 | 90500 | 16 |
| 363 | 20241118 | 134000 | 19167103800 | 90500 | 90600 | 90600 | 90500 | 37 |
| 364 | 20241118 | 133900 | 19163754000 | 90600 | 90600 | 90600 | 90500 | 57 |
| 365 | 20241118 | 133800 | 19158593300 | 90600 | 90500 | 90600 | 90500 | 79 |
| 366 | 20241118 | 133700 | 19151438400 | 90500 | 90500 | 90600 | 90500 | 158 |
| 367 | 20241118 | 133600 | 19137124500 | 90500 | 90500 | 90500 | 90500 | 6 |
| 368 | 20241118 | 133500 | 19136581500 | 90600 | 90500 | 90600 | 90500 | 96 |
| 369 | 20241118 | 133400 | 19127885800 | 90500 | 90600 | 90600 | 90500 | 24 |
| 370 | 20241118 | 133300 | 19125712500 | 90600 | 90700 | 90700 | 90500 | 1145 |
| 371 | 20241118 | 133200 | 19021996800 | 90700 | 90700 | 90700 | 90600 | 1457 |
| 372 | 20241118 | 133100 | 18889879300 | 90700 | 90600 | 90700 | 90600 | 4783 |
| 373 | 20241118 | 133000 | 18456073000 | 90700 | 90700 | 90700 | 90600 | 63 |
| 374 | 20241118 | 132900 | 18450359200 | 90700 | 90600 | 90700 | 90600 | 44 |
| 375 | 20241118 | 132800 | 18446370400 | 90600 | 90600 | 90700 | 90600 | 422 |
| 376 | 20241118 | 132700 | 18408135700 | 90600 | 90600 | 90700 | 90600 | 43 |
| 377 | 20241118 | 132600 | 18404236300 | 90600 | 90600 | 90700 | 90600 | 47 |
| 378 | 20241118 | 132500 | 18399976900 | 90600 | 90700 | 90700 | 90600 | 275 |
| 379 | 20241118 | 132400 | 18375059200 | 90600 | 90600 | 90600 | 90600 | 2308 |
| 380 | 20241118 | 132300 | 18165954400 | 90600 | 90500 | 90600 | 90500 | 35 |
| 381 | 20241118 | 132200 | 18162785200 | 90500 | 90500 | 90600 | 90500 | 113 |
| 382 | 20241118 | 132100 | 18152557500 | 90500 | 90600 | 90600 | 90500 | 193 |
| 383 | 20241118 | 132000 | 18135083200 | 90600 | 90600 | 90600 | 90500 | 31 |
| 384 | 20241118 | 131900 | 18132275500 | 90600 | 90500 | 90600 | 90500 | 133 |
| 385 | 20241118 | 131800 | 18120226000 | 90600 | 90500 | 90600 | 90500 | 35 |
| 386 | 20241118 | 131700 | 18117055600 | 90500 | 90500 | 90600 | 90500 | 79 |
| 387 | 20241118 | 131600 | 18109903700 | 90600 | 90600 | 90600 | 90600 | 175 |
| 388 | 20241118 | 131500 | 18094048700 | 90500 | 90600 | 90600 | 90500 | 64 |
| 389 | 20241118 | 131400 | 18088252600 | 90600 | 90500 | 90600 | 90500 | 39 |
| 390 | 20241118 | 131300 | 18084720900 | 90500 | 90500 | 90600 | 90400 | 88 |
| 391 | 20241118 | 131200 | 18076756600 | 90500 | 90500 | 90500 | 90400 | 116 |
| 392 | 20241118 | 131100 | 18066259600 | 90400 | 90500 | 90500 | 90400 | 735 |
| 393 | 20241118 | 131000 | 17999746900 | 90500 | 90500 | 90500 | 90400 | 143 |
| 394 | 20241118 | 130900 | 17986808700 | 90400 | 90400 | 90400 | 90300 | 1298 |
| 395 | 20241118 | 130800 | 17869470100 | 90400 | 90300 | 90400 | 90300 | 72 |
| 396 | 20241118 | 130700 | 17862968300 | 90400 | 90300 | 90400 | 90200 | 2175 |
| 397 | 20241118 | 130600 | 17666555500 | 90300 | 90300 | 90400 | 90300 | 182 |
| 398 | 20241118 | 130500 | 17650113900 | 90300 | 90400 | 90400 | 90300 | 209 |
| 399 | 20241118 | 130400 | 17631220400 | 90300 | 90400 | 90400 | 90300 | 363 |
| 400 | 20241118 | 130300 | 17598407100 | 90400 | 90300 | 90400 | 90300 | 306 |
| 401 | 20241118 | 130200 | 17570753000 | 90300 | 90400 | 90400 | 90300 | 223 |
| 402 | 20241118 | 130100 | 17550605500 | 90400 | 90300 | 90400 | 90300 | 71 |
| 403 | 20241118 | 130000 | 17544189200 | 90300 | 90400 | 90400 | 90300 | 120 |
| 404 | 20241118 | 125900 | 17533345200 | 90300 | 90300 | 90400 | 90300 | 448 |
| 405 | 20241118 | 125800 | 17492863800 | 90400 | 90300 | 90400 | 90300 | 67 |
| 406 | 20241118 | 125700 | 17486812100 | 90300 | 90200 | 90300 | 90200 | 3183 |
| 407 | 20241118 | 125600 | 17199661200 | 90200 | 90200 | 90200 | 90100 | 364 |
| 408 | 20241118 | 125500 | 17166841600 | 90200 | 90200 | 90300 | 90100 | 441 |
| 409 | 20241118 | 125400 | 17127064700 | 90200 | 90400 | 90400 | 90100 | 2181 |
| 410 | 20241118 | 125300 | 16930206600 | 90400 | 90300 | 90400 | 90300 | 466 |
| 411 | 20241118 | 125200 | 16888081400 | 90400 | 90400 | 90400 | 90300 | 1216 |
| 412 | 20241118 | 125100 | 16778207500 | 90400 | 90500 | 90500 | 90400 | 454 |
| 413 | 20241118 | 125000 | 16737155700 | 90500 | 90500 | 90500 | 90400 | 379 |
| 414 | 20241118 | 124900 | 16702867100 | 90400 | 90400 | 90500 | 90400 | 130 |
| 415 | 20241118 | 124800 | 16691110600 | 90500 | 90500 | 90500 | 90400 | 661 |
| 416 | 20241118 | 124700 | 16631292200 | 90400 | 90400 | 90500 | 90400 | 255 |
| 417 | 20241118 | 124600 | 16608229000 | 90400 | 90500 | 90500 | 90400 | 342 |
| 418 | 20241118 | 124500 | 16577279200 | 90400 | 90500 | 90500 | 90400 | 263 |
| 419 | 20241118 | 124400 | 16553484800 | 90500 | 90500 | 90500 | 90400 | 154 |
| 420 | 20241118 | 124300 | 16539554000 | 90400 | 90500 | 90500 | 90400 | 262 |
| 421 | 20241118 | 124200 | 16515843700 | 90500 | 90400 | 90500 | 90400 | 243 |
| 422 | 20241118 | 124100 | 16493859500 | 90400 | 90400 | 90500 | 90400 | 141 |
| 423 | 20241118 | 124000 | 16481112900 | 90400 | 90500 | 90500 | 90400 | 246 |
| 424 | 20241118 | 123900 | 16458861300 | 90400 | 90500 | 90500 | 90400 | 130 |
| 425 | 20241118 | 123800 | 16447097200 | 90500 | 90400 | 90500 | 90400 | 251 |
| 426 | 20241118 | 123700 | 16424388800 | 90400 | 90400 | 90500 | 90400 | 298 |
| 427 | 20241118 | 123600 | 16397449400 | 90400 | 90400 | 90500 | 90400 | 27 |
| 428 | 20241118 | 123500 | 16395007100 | 90400 | 90400 | 90500 | 90400 | 1721 |
| 429 | 20241118 | 123400 | 16239428400 | 90400 | 90300 | 90400 | 90200 | 1352 |
| 430 | 20241118 | 123300 | 16117335500 | 90300 | 90300 | 90400 | 90300 | 159 |
| 431 | 20241118 | 123200 | 16102977200 | 90300 | 90400 | 90400 | 90300 | 1291 |
| 432 | 20241118 | 123100 | 15986277500 | 90400 | 90500 | 90500 | 90400 | 186 |
| 433 | 20241118 | 123000 | 15969448600 | 90500 | 90500 | 90500 | 90400 | 178 |
| 434 | 20241118 | 122900 | 15953339900 | 90500 | 90400 | 90500 | 90400 | 178 |
| 435 | 20241118 | 122800 | 15937234400 | 90400 | 90500 | 90500 | 90400 | 141 |
| 436 | 20241118 | 122700 | 15924475200 | 90400 | 90400 | 90500 | 90400 | 185 |
| 437 | 20241118 | 122600 | 15907751100 | 90400 | 90500 | 90500 | 90400 | 471 |
| 438 | 20241118 | 122500 | 15865159800 | 90500 | 90400 | 90500 | 90400 | 191 |
| 439 | 20241118 | 122400 | 15847874600 | 90400 | 90400 | 90500 | 90400 | 73 |
| 440 | 20241118 | 122300 | 15841274600 | 90400 | 90500 | 90500 | 90300 | 8020 |
| 441 | 20241118 | 122200 | 15115666200 | 90600 | 90500 | 90600 | 90500 | 78 |
| 442 | 20241118 | 122100 | 15108604700 | 90600 | 90500 | 90600 | 90500 | 164 |
| 443 | 20241118 | 122000 | 15093758100 | 90500 | 90600 | 90600 | 90500 | 159 |
| 444 | 20241118 | 121900 | 15079365100 | 90500 | 90600 | 90600 | 90500 | 181 |
| 445 | 20241118 | 121800 | 15062978700 | 90600 | 90600 | 90600 | 90500 | 70 |
| 446 | 20241118 | 121700 | 15056638800 | 90500 | 90500 | 90600 | 90500 | 257 |
| 447 | 20241118 | 121600 | 15033378000 | 90600 | 90500 | 90600 | 90500 | 25 |
| 448 | 20241118 | 121500 | 15031114300 | 90500 | 90600 | 90600 | 90500 | 97 |
| 449 | 20241118 | 121400 | 15022330800 | 90600 | 90600 | 90600 | 90500 | 27 |
| 450 | 20241118 | 121300 | 15019885900 | 90500 | 90500 | 90600 | 90500 | 189 |
| 451 | 20241118 | 121200 | 15002776300 | 90500 | 90600 | 90600 | 90500 | 97 |
| 452 | 20241118 | 121100 | 14993988300 | 90600 | 90500 | 90600 | 90500 | 45 |
| 453 | 20241118 | 121000 | 14989912200 | 90600 | 90600 | 90600 | 90500 | 77 |
| 454 | 20241118 | 120900 | 14982939500 | 90600 | 90600 | 90600 | 90500 | 236 |
| 455 | 20241118 | 120800 | 14961563000 | 90500 | 90500 | 90600 | 90500 | 128 |
| 456 | 20241118 | 120700 | 14949968600 | 90600 | 90500 | 90600 | 90500 | 63 |
| 457 | 20241118 | 120600 | 14944264600 | 90500 | 90500 | 90600 | 90500 | 53 |
| 458 | 20241118 | 120500 | 14939465700 | 90500 | 90600 | 90600 | 90500 | 24 |
| 459 | 20241118 | 120400 | 14937292100 | 90500 | 90500 | 90600 | 90500 | 534 |
| 460 | 20241118 | 120300 | 14888929200 | 90500 | 90600 | 90600 | 90500 | 51 |
| 461 | 20241118 | 120200 | 14884311200 | 90600 | 90600 | 90600 | 90500 | 27 |
| 462 | 20241118 | 120100 | 14881866500 | 90500 | 90500 | 90600 | 90500 | 63 |
| 463 | 20241118 | 120000 | 14876163300 | 90500 | 90600 | 90600 | 90500 | 127 |
| 464 | 20241118 | 115900 | 14864669100 | 90500 | 90500 | 90600 | 90500 | 39 |
| 465 | 20241118 | 115800 | 14861139500 | 90500 | 90500 | 90600 | 90500 | 697 |
| 466 | 20241118 | 115700 | 14798057200 | 90500 | 90500 | 90600 | 90500 | 71 |
| 467 | 20241118 | 115600 | 14791629500 | 90500 | 90600 | 90600 | 90500 | 1500 |
| 468 | 20241118 | 115500 | 14655878200 | 90500 | 90600 | 90700 | 90500 | 344 |
| 469 | 20241118 | 115400 | 14624711900 | 90600 | 90600 | 90700 | 90600 | 238 |
| 470 | 20241118 | 115300 | 14603148100 | 90600 | 90700 | 90700 | 90600 | 88 |
| 471 | 20241118 | 115200 | 14595170900 | 90700 | 90600 | 90700 | 90600 | 119 |
| 472 | 20241118 | 115100 | 14584384300 | 90600 | 90600 | 90600 | 90600 | 9 |
| 473 | 20241118 | 115000 | 14583568900 | 90700 | 90600 | 90700 | 90600 | 259 |
| 474 | 20241118 | 114900 | 14560098200 | 90600 | 90700 | 90700 | 90600 | 10 |
| 475 | 20241118 | 114800 | 14559191800 | 90700 | 90700 | 90700 | 90600 | 155 |
| 476 | 20241118 | 114700 | 14545133700 | 90600 | 90600 | 90700 | 90600 | 1035 |
| 477 | 20241118 | 114600 | 14451361500 | 90600 | 90500 | 90700 | 90500 | 2477 |
| 478 | 20241118 | 114500 | 14226923200 | 90600 | 90600 | 90600 | 90600 | 386 |
| 479 | 20241118 | 114400 | 14191951600 | 90600 | 90600 | 90700 | 90500 | 290 |
| 480 | 20241118 | 114300 | 14165678400 | 90600 | 90600 | 90700 | 90600 | 50 |
| 481 | 20241118 | 114200 | 14161145800 | 90600 | 90600 | 90700 | 90600 | 117 |
| 482 | 20241118 | 114100 | 14150536400 | 90600 | 90600 | 90700 | 90600 | 243 |
| 483 | 20241118 | 114000 | 14128517600 | 90600 | 90700 | 90700 | 90600 | 78 |
| 484 | 20241118 | 113900 | 14121449500 | 90700 | 90700 | 90800 | 90700 | 554 |
| 485 | 20241118 | 113800 | 14071199500 | 90700 | 90800 | 90800 | 90700 | 357 |
| 486 | 20241118 | 113700 | 14038793800 | 90700 | 90800 | 90800 | 90600 | 221 |
| 487 | 20241118 | 113600 | 14018732000 | 90800 | 90500 | 90800 | 90500 | 9716 |
| 488 | 20241118 | 113500 | 13137720900 | 90600 | 90600 | 90600 | 90500 | 156 |
| 489 | 20241118 | 113400 | 13123588700 | 90600 | 90500 | 90600 | 90500 | 453 |
| 490 | 20241118 | 113300 | 13082583200 | 90500 | 90600 | 90600 | 90500 | 384 |
| 491 | 20241118 | 113200 | 13047814800 | 90600 | 90400 | 90600 | 90400 | 1516 |
| 492 | 20241118 | 113100 | 12910590800 | 90400 | 90400 | 90500 | 90400 | 22 |
| 493 | 20241118 | 113000 | 12908601800 | 90400 | 90400 | 90500 | 90400 | 180 |
| 494 | 20241118 | 112900 | 12892329000 | 90400 | 90500 | 90500 | 90400 | 529 |
| 495 | 20241118 | 112800 | 12844484100 | 90500 | 90400 | 90500 | 90400 | 113 |
| 496 | 20241118 | 112700 | 12834263300 | 90400 | 90500 | 90500 | 90300 | 296 |
| 497 | 20241118 | 112600 | 12807503000 | 90400 | 90400 | 90500 | 90400 | 319 |
| 498 | 20241118 | 112500 | 12778645400 | 90500 | 90400 | 90500 | 90300 | 332 |
| 499 | 20241118 | 112400 | 12748622500 | 90400 | 90200 | 90400 | 90200 | 227 |
| 500 | 20241118 | 112300 | 12728117400 | 90200 | 90300 | 90300 | 90200 | 269 |
| 501 | 20241118 | 112200 | 12703831400 | 90200 | 90400 | 90500 | 90200 | 1124 |
| 502 | 20241118 | 112100 | 12602319400 | 90400 | 90400 | 90500 | 90400 | 266 |
| 503 | 20241118 | 112000 | 12578266200 | 90400 | 90500 | 90500 | 90400 | 508 |
| 504 | 20241118 | 111900 | 12532341400 | 90400 | 90500 | 90500 | 90400 | 352 |
| 505 | 20241118 | 111800 | 12500498900 | 90500 | 90400 | 90500 | 90400 | 244 |
| 506 | 20241118 | 111700 | 12478420500 | 90500 | 90500 | 90500 | 90400 | 333 |
| 507 | 20241118 | 111600 | 12448291300 | 90500 | 90500 | 90500 | 90400 | 242 |
| 508 | 20241118 | 111500 | 12426391500 | 90500 | 90500 | 90500 | 90400 | 308 |
| 509 | 20241118 | 111400 | 12398536000 | 90500 | 90400 | 90500 | 90400 | 236 |
| 510 | 20241118 | 111300 | 12377187500 | 90400 | 90500 | 90500 | 90400 | 107 |
| 511 | 20241118 | 111200 | 12367506200 | 90400 | 90500 | 90500 | 90400 | 96 |
| 512 | 20241118 | 111100 | 12358820400 | 90500 | 90400 | 90500 | 90400 | 548 |
| 513 | 20241118 | 111000 | 12309280700 | 90500 | 90500 | 90500 | 90400 | 277 |
| 514 | 20241118 | 110900 | 12284212400 | 90500 | 90400 | 90500 | 90400 | 143 |
| 515 | 20241118 | 110800 | 12271271900 | 90400 | 90400 | 90500 | 90400 | 1327 |
| 516 | 20241118 | 110700 | 12151301000 | 90300 | 90300 | 90400 | 90300 | 147 |
| 517 | 20241118 | 110600 | 12138026800 | 90300 | 90300 | 90400 | 90300 | 389 |
| 518 | 20241118 | 110500 | 12102900000 | 90300 | 90200 | 90400 | 90200 | 413 |
| 519 | 20241118 | 110400 | 12065617600 | 90300 | 90200 | 90300 | 90200 | 14 |
| 520 | 20241118 | 110300 | 12064354700 | 90200 | 90300 | 90300 | 90200 | 439 |
| 521 | 20241118 | 110200 | 12024727100 | 90300 | 90400 | 90400 | 90300 | 1069 |
| 522 | 20241118 | 110100 | 11928189300 | 90400 | 90400 | 90400 | 90300 | 170 |
| 523 | 20241118 | 110000 | 11912824500 | 90300 | 90300 | 90400 | 90300 | 334 |
| 524 | 20241118 | 105900 | 11882655300 | 90300 | 90300 | 90400 | 90300 | 299 |
| 525 | 20241118 | 105800 | 11855626300 | 90300 | 90500 | 90500 | 90300 | 444 |
| 526 | 20241118 | 105700 | 11815486300 | 90500 | 90400 | 90500 | 90300 | 275 |
| 527 | 20241118 | 105600 | 11790626300 | 90500 | 90400 | 90500 | 90400 | 177 |
| 528 | 20241118 | 105500 | 11774614500 | 90400 | 90300 | 90400 | 90300 | 134 |
| 529 | 20241118 | 105400 | 11762502800 | 90300 | 90300 | 90400 | 90300 | 1190 |
| 530 | 20241118 | 105300 | 11654934000 | 90400 | 90400 | 90400 | 90300 | 168 |
| 531 | 20241118 | 105200 | 11639750100 | 90400 | 90300 | 90400 | 90300 | 199 |
| 532 | 20241118 | 105100 | 11621772400 | 90300 | 90100 | 90400 | 90100 | 1398 |
| 533 | 20241118 | 105000 | 11495666500 | 90100 | 90000 | 90200 | 90000 | 2110 |
| 534 | 20241118 | 104900 | 11305550800 | 90000 | 90100 | 90100 | 90000 | 181 |
| 535 | 20241118 | 104800 | 11289243100 | 90100 | 90100 | 90200 | 90100 | 1314 |
| 536 | 20241118 | 104700 | 11170849000 | 90100 | 90200 | 90200 | 90100 | 718 |
| 537 | 20241118 | 104600 | 11106097500 | 90200 | 90300 | 90400 | 90200 | 584 |
| 538 | 20241118 | 104500 | 11053364200 | 90300 | 90500 | 90500 | 90300 | 502 |
| 539 | 20241118 | 104400 | 11007984100 | 90400 | 90400 | 90500 | 90400 | 207 |
| 540 | 20241118 | 104300 | 10989258300 | 90400 | 90400 | 90400 | 90300 | 534 |
| 541 | 20241118 | 104200 | 10940985400 | 90400 | 90500 | 90500 | 90400 | 165 |
| 542 | 20241118 | 104100 | 10926055500 | 90500 | 90600 | 90600 | 90400 | 689 |
| 543 | 20241118 | 104000 | 10863702000 | 90600 | 90500 | 90600 | 90500 | 2632 |
| 544 | 20241118 | 103900 | 10625500400 | 90500 | 90600 | 90600 | 90500 | 91 |
| 545 | 20241118 | 103800 | 10617261500 | 90600 | 90500 | 90600 | 90500 | 2300 |
| 546 | 20241118 | 103700 | 10409110300 | 90500 | 90500 | 90600 | 90500 | 1601 |
| 547 | 20241118 | 103600 | 10264216700 | 90400 | 90400 | 90500 | 90400 | 34 |
| 548 | 20241118 | 103500 | 10261140800 | 90500 | 90400 | 90500 | 90400 | 911 |
| 549 | 20241118 | 103400 | 10178768500 | 90300 | 90300 | 90400 | 90200 | 352 |
| 550 | 20241118 | 103300 | 10146993600 | 90300 | 90400 | 90400 | 90200 | 666 |
| 551 | 20241118 | 103200 | 10086894700 | 90300 | 90300 | 90400 | 90300 | 183 |
| 552 | 20241118 | 103100 | 10070362000 | 90300 | 90300 | 90400 | 90300 | 296 |
| 553 | 20241118 | 103000 | 10043632600 | 90300 | 90300 | 90400 | 90300 | 109 |
| 554 | 20241118 | 102900 | 10033784800 | 90400 | 90400 | 90400 | 90300 | 217 |
| 555 | 20241118 | 102800 | 10014169900 | 90400 | 90300 | 90400 | 90300 | 743 |
| 556 | 20241118 | 102700 | 9947066900 | 90300 | 90400 | 90400 | 90300 | 226 |
| 557 | 20241118 | 102600 | 9926651800 | 90300 | 90400 | 90500 | 90300 | 592 |
| 558 | 20241118 | 102500 | 9873130100 | 90400 | 90400 | 90500 | 90400 | 170 |
| 559 | 20241118 | 102400 | 9857752400 | 90500 | 90500 | 90500 | 90400 | 306 |
| 560 | 20241118 | 102300 | 9830074500 | 90400 | 90500 | 90500 | 90400 | 401 |
| 561 | 20241118 | 102200 | 9793815300 | 90500 | 90400 | 90500 | 90400 | 105 |
| 562 | 20241118 | 102100 | 9784313800 | 90400 | 90400 | 90500 | 90400 | 98 |
| 563 | 20241118 | 102000 | 9775447100 | 90400 | 90500 | 90500 | 90400 | 1544 |
| 564 | 20241118 | 101900 | 9635815300 | 90500 | 90400 | 90500 | 90400 | 260 |
| 565 | 20241118 | 101800 | 9612309100 | 90400 | 90400 | 90500 | 90400 | 2062 |
| 566 | 20241118 | 101700 | 9425845700 | 90400 | 90500 | 90500 | 90400 | 364 |
| 567 | 20241118 | 101600 | 9392924300 | 90500 | 90500 | 90500 | 90500 | 245 |
| 568 | 20241118 | 101500 | 9370751800 | 90500 | 90400 | 90500 | 90400 | 485 |
| 569 | 20241118 | 101400 | 9326899900 | 90500 | 90500 | 90500 | 90400 | 69 |
| 570 | 20241118 | 101300 | 9320661900 | 90400 | 90400 | 90500 | 90300 | 536 |
| 571 | 20241118 | 101200 | 9272199300 | 90300 | 90400 | 90400 | 90300 | 679 |
| 572 | 20241118 | 101100 | 9210819900 | 90400 | 90300 | 90400 | 90100 | 4191 |
| 573 | 20241118 | 101000 | 8832902500 | 90200 | 90400 | 90400 | 90200 | 648 |
| 574 | 20241118 | 100900 | 8774389800 | 90300 | 90300 | 90400 | 90300 | 1013 |
| 575 | 20241118 | 100800 | 8682914000 | 90400 | 90400 | 90400 | 90300 | 380 |
| 576 | 20241118 | 100700 | 8648577900 | 90300 | 90400 | 90400 | 90300 | 113 |
| 577 | 20241118 | 100600 | 8638370200 | 90400 | 90600 | 90600 | 90300 | 2461 |
| 578 | 20241118 | 100500 | 8415656700 | 90600 | 90600 | 90600 | 90600 | 61 |
| 579 | 20241118 | 100400 | 8410130100 | 90500 | 90500 | 90600 | 90500 | 125 |
| 580 | 20241118 | 100300 | 8398817300 | 90500 | 90600 | 90600 | 90500 | 327 |
| 581 | 20241118 | 100200 | 8369201200 | 90500 | 90500 | 90600 | 90400 | 669 |
| 582 | 20241118 | 100100 | 8308680200 | 90500 | 90400 | 90500 | 90400 | 703 |
| 583 | 20241118 | 100000 | 8245111300 | 90400 | 90500 | 90600 | 90400 | 1324 |
| 584 | 20241118 | 095900 | 8125293200 | 90500 | 90600 | 90600 | 90500 | 244 |
| 585 | 20241118 | 095800 | 8103201600 | 90500 | 90500 | 90600 | 90500 | 177 |
| 586 | 20241118 | 095700 | 8087176900 | 90600 | 90600 | 90700 | 90500 | 421 |
| 587 | 20241118 | 095600 | 8049037300 | 90600 | 90600 | 90700 | 90600 | 556 |
| 588 | 20241118 | 095500 | 7998653500 | 90600 | 90600 | 90700 | 90600 | 231 |
| 589 | 20241118 | 095400 | 7977723000 | 90600 | 90600 | 90700 | 90600 | 419 |
| 590 | 20241118 | 095300 | 7939757500 | 90600 | 90600 | 90700 | 90600 | 129 |
| 591 | 20241118 | 095200 | 7928069400 | 90700 | 90500 | 90700 | 90400 | 2276 |
| 592 | 20241118 | 095100 | 7722066700 | 90500 | 90600 | 90700 | 90400 | 2814 |
| 593 | 20241118 | 095000 | 7467367900 | 90600 | 90300 | 90700 | 90300 | 3376 |
| 594 | 20241118 | 094900 | 7161843900 | 90300 | 90300 | 90400 | 90300 | 208 |
| 595 | 20241118 | 094800 | 7143057200 | 90400 | 90400 | 90400 | 90300 | 326 |
| 596 | 20241118 | 094700 | 7113591200 | 90400 | 90400 | 90500 | 90300 | 1080 |
| 597 | 20241118 | 094600 | 7015963900 | 90400 | 90400 | 90500 | 90400 | 251 |
| 598 | 20241118 | 094500 | 6993258200 | 90400 | 90500 | 90500 | 90400 | 158 |
| 599 | 20241118 | 094400 | 6978967100 | 90500 | 90500 | 90600 | 90400 | 1131 |
| 600 | 20241118 | 094300 | 6876650400 | 90600 | 90500 | 90600 | 90500 | 632 |
| 601 | 20241118 | 094200 | 6819453600 | 90500 | 90500 | 90600 | 90500 | 390 |
| 602 | 20241118 | 094100 | 6784145600 | 90500 | 90500 | 90500 | 90400 | 481 |
| 603 | 20241118 | 094000 | 6740641100 | 90500 | 90500 | 90500 | 90400 | 491 |
| 604 | 20241118 | 093900 | 6696214100 | 90400 | 90500 | 90500 | 90400 | 992 |
| 605 | 20241118 | 093800 | 6606483100 | 90500 | 90500 | 90500 | 90400 | 670 |
| 606 | 20241118 | 093700 | 6545855700 | 90400 | 90400 | 90500 | 90400 | 454 |
| 607 | 20241118 | 093600 | 6504773900 | 90400 | 90400 | 90500 | 90400 | 347 |
| 608 | 20241118 | 093500 | 6473377900 | 90400 | 90400 | 90500 | 90300 | 1003 |
| 609 | 20241118 | 093400 | 6382721400 | 90300 | 90300 | 90400 | 90300 | 859 |
| 610 | 20241118 | 093300 | 6305143900 | 90300 | 90600 | 90600 | 90300 | 2467 |
| 611 | 20241118 | 093200 | 6081948800 | 90500 | 90700 | 90700 | 90500 | 1133 |
| 612 | 20241118 | 093100 | 5979303600 | 90700 | 90700 | 90700 | 90600 | 397 |
| 613 | 20241118 | 093000 | 5943303500 | 90700 | 90600 | 90700 | 90600 | 511 |
| 614 | 20241118 | 092900 | 5896973700 | 90500 | 90600 | 90600 | 90500 | 639 |
| 615 | 20241118 | 092800 | 5839103800 | 90600 | 90700 | 90700 | 90500 | 615 |
| 616 | 20241118 | 092700 | 5783385900 | 90700 | 90500 | 90700 | 90500 | 1724 |
| 617 | 20241118 | 092600 | 5627179000 | 90600 | 90500 | 90600 | 90400 | 2175 |
| 618 | 20241118 | 092500 | 5430287100 | 90500 | 90500 | 90500 | 90400 | 638 |
| 619 | 20241118 | 092400 | 5372585900 | 90500 | 90400 | 90500 | 90400 | 253 |
| 620 | 20241118 | 092300 | 5349701700 | 90500 | 90400 | 90600 | 90300 | 4160 |
| 621 | 20241118 | 092200 | 4973497400 | 90400 | 90300 | 90500 | 90300 | 2256 |
| 622 | 20241118 | 092100 | 4769649800 | 90200 | 90000 | 90300 | 90000 | 2410 |
| 623 | 20241118 | 092000 | 4552506600 | 90000 | 90100 | 90200 | 90000 | 1441 |
| 624 | 20241118 | 091900 | 4422566300 | 90100 | 90200 | 90200 | 90000 | 771 |
| 625 | 20241118 | 091800 | 4353088400 | 90100 | 90300 | 90300 | 90100 | 586 |
| 626 | 20241118 | 091700 | 4300226200 | 90200 | 90300 | 90300 | 90100 | 539 |
| 627 | 20241118 | 091600 | 4251609200 | 90300 | 90100 | 90300 | 90100 | 931 |
| 628 | 20241118 | 091500 | 4167631900 | 90200 | 90100 | 90200 | 90100 | 1005 |
| 629 | 20241118 | 091400 | 4077024900 | 89900 | 89800 | 90200 | 89800 | 6614 |
| 630 | 20241118 | 091300 | 3482125100 | 89800 | 89800 | 89900 | 89600 | 1082 |
| 631 | 20241118 | 091200 | 3385003900 | 89900 | 89900 | 90000 | 89100 | 5712 |
| 632 | 20241118 | 091100 | 2872755900 | 89900 | 90000 | 90100 | 89900 | 1273 |
| 633 | 20241118 | 091000 | 2758090800 | 90000 | 90100 | 90200 | 89900 | 4528 |
| 634 | 20241118 | 090900 | 2350319000 | 90200 | 89900 | 90200 | 89800 | 3516 |
| 635 | 20241118 | 090800 | 2034020100 | 89900 | 89800 | 90000 | 89800 | 2912 |
| 636 | 20241118 | 090700 | 1772286400 | 89800 | 89800 | 89900 | 89700 | 2132 |
| 637 | 20241118 | 090600 | 1580891700 | 89800 | 89200 | 89800 | 89000 | 3610 |
| 638 | 20241118 | 090500 | 1257955100 | 89200 | 88900 | 89200 | 88800 | 3144 |
| 639 | 20241118 | 090400 | 978025400 | 88800 | 88900 | 89000 | 88800 | 830 |
| 640 | 20241118 | 090300 | 904294900 | 89000 | 88700 | 89000 | 88700 | 1269 |
| 641 | 20241118 | 090200 | 791530600 | 88700 | 88800 | 88900 | 88600 | 1150 |
| 642 | 20241118 | 090100 | 689537200 | 88700 | 88400 | 88900 | 88300 | 1710 |
| 643 | 20241118 | 090000 | 538142800 | 88500 | 88300 | 88500 | 88200 | 6081 |