35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 194500 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 23857 |
| 3 | 20250121 | 194400 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 4 | 20250121 | 194300 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 5 | 20250121 | 194200 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 6 | 20250121 | 194100 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 7 | 20250121 | 194000 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 8 | 20250121 | 193900 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 9 | 20250121 | 193800 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 10 | 20250121 | 193700 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 11 | 20250121 | 193600 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 12 | 20250121 | 193500 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 13 | 20250121 | 193400 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 14 | 20250121 | 193300 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 15 | 20250121 | 193200 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 16 | 20250121 | 193100 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 17 | 20250121 | 193000 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 18 | 20250121 | 192900 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 19 | 20250121 | 192800 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 20 | 20250121 | 192700 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 21 | 20250121 | 192600 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 22 | 20250121 | 192500 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 23 | 20250121 | 192400 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 24 | 20250121 | 192300 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 25 | 20250121 | 192200 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 26 | 20250121 | 192100 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 27 | 20250121 | 192000 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 28 | 20250121 | 191900 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 29 | 20250121 | 191800 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 30 | 20250121 | 191700 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 31 | 20250121 | 191600 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 32 | 20250121 | 191500 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 23857 |
| 33 | 20250121 | 191400 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 34 | 20250121 | 191300 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 35 | 20250121 | 191200 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 36 | 20250121 | 191100 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 37 | 20250121 | 191000 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 38 | 20250121 | 190900 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 39 | 20250121 | 190800 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 40 | 20250121 | 190700 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 41 | 20250121 | 190600 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 42 | 20250121 | 190500 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 43 | 20250121 | 190400 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 44 | 20250121 | 190300 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 45 | 20250121 | 190200 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 46 | 20250121 | 190100 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 47 | 20250121 | 190000 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 48 | 20250121 | 185900 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 49 | 20250121 | 185800 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 50 | 20250121 | 185700 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 51 | 20250121 | 185600 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 52 | 20250121 | 185500 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 53 | 20250121 | 185400 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 54 | 20250121 | 185300 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 55 | 20250121 | 185200 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 56 | 20250121 | 185100 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 57 | 20250121 | 185000 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 58 | 20250121 | 184900 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 59 | 20250121 | 184800 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 60 | 20250121 | 184700 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 61 | 20250121 | 184600 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 62 | 20250121 | 184500 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 23857 |
| 63 | 20250121 | 184400 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 64 | 20250121 | 184300 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 65 | 20250121 | 184200 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 66 | 20250121 | 184100 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 67 | 20250121 | 184000 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 68 | 20250121 | 183900 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 69 | 20250121 | 183800 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 70 | 20250121 | 183700 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 71 | 20250121 | 183600 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 72 | 20250121 | 183500 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 73 | 20250121 | 183400 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 74 | 20250121 | 183300 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 75 | 20250121 | 183200 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 76 | 20250121 | 183100 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 77 | 20250121 | 183000 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 78 | 20250121 | 182900 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 79 | 20250121 | 182800 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 80 | 20250121 | 182700 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 81 | 20250121 | 182600 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 82 | 20250121 | 182500 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 83 | 20250121 | 182400 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 84 | 20250121 | 182300 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 85 | 20250121 | 182200 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 86 | 20250121 | 182100 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 87 | 20250121 | 182000 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 88 | 20250121 | 181900 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 89 | 20250121 | 181800 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 90 | 20250121 | 181700 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 91 | 20250121 | 181600 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 92 | 20250121 | 181500 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 23857 |
| 93 | 20250121 | 181400 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 94 | 20250121 | 181300 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 95 | 20250121 | 181200 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 96 | 20250121 | 181100 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 97 | 20250121 | 181000 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 98 | 20250121 | 180900 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 99 | 20250121 | 180800 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 100 | 20250121 | 180700 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 101 | 20250121 | 180600 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 102 | 20250121 | 180500 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 103 | 20250121 | 180400 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 104 | 20250121 | 180300 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 105 | 20250121 | 180200 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 106 | 20250121 | 180100 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 107 | 20250121 | 180000 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 108 | 20250121 | 175900 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 109 | 20250121 | 175800 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 110 | 20250121 | 175700 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 111 | 20250121 | 175600 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 112 | 20250121 | 175500 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 113 | 20250121 | 175400 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 114 | 20250121 | 175300 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 115 | 20250121 | 175200 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 116 | 20250121 | 175100 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 117 | 20250121 | 175000 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 118 | 20250121 | 174900 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 119 | 20250121 | 174800 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 120 | 20250121 | 174700 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 121 | 20250121 | 174600 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 122 | 20250121 | 174500 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 23857 |
| 123 | 20250121 | 174400 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 124 | 20250121 | 174300 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 125 | 20250121 | 174200 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 126 | 20250121 | 174100 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 127 | 20250121 | 174000 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 128 | 20250121 | 173900 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 129 | 20250121 | 173800 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 130 | 20250121 | 173700 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 131 | 20250121 | 173600 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 132 | 20250121 | 173500 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 133 | 20250121 | 173400 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 134 | 20250121 | 173300 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 135 | 20250121 | 173200 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 136 | 20250121 | 173100 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 137 | 20250121 | 173000 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 138 | 20250121 | 172900 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 139 | 20250121 | 172800 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 140 | 20250121 | 172700 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 141 | 20250121 | 172600 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 142 | 20250121 | 172500 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 143 | 20250121 | 172400 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 144 | 20250121 | 172300 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 145 | 20250121 | 172200 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 146 | 20250121 | 172100 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 147 | 20250121 | 172000 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 148 | 20250121 | 171900 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 149 | 20250121 | 171800 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 150 | 20250121 | 171700 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 151 | 20250121 | 171600 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 152 | 20250121 | 171500 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 23857 |
| 153 | 20250121 | 171400 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 154 | 20250121 | 171300 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 155 | 20250121 | 171200 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 156 | 20250121 | 171100 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 157 | 20250121 | 171000 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 158 | 20250121 | 170900 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 159 | 20250121 | 170800 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 160 | 20250121 | 170700 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 161 | 20250121 | 170600 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 162 | 20250121 | 170500 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 163 | 20250121 | 170400 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 164 | 20250121 | 170300 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 165 | 20250121 | 170200 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 166 | 20250121 | 170100 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 167 | 20250121 | 170000 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 168 | 20250121 | 165900 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 169 | 20250121 | 165800 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 170 | 20250121 | 165700 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 171 | 20250121 | 165600 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 172 | 20250121 | 165500 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 173 | 20250121 | 165400 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 174 | 20250121 | 165300 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 175 | 20250121 | 165200 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 176 | 20250121 | 165100 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 177 | 20250121 | 165000 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 178 | 20250121 | 164900 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 179 | 20250121 | 164800 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 180 | 20250121 | 164700 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 181 | 20250121 | 164600 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 182 | 20250121 | 164500 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 23857 |
| 183 | 20250121 | 164400 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 184 | 20250121 | 164300 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 185 | 20250121 | 164200 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 186 | 20250121 | 164100 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 187 | 20250121 | 164000 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 188 | 20250121 | 163900 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 189 | 20250121 | 163800 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 190 | 20250121 | 163700 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 191 | 20250121 | 163600 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 192 | 20250121 | 163500 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 193 | 20250121 | 163400 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 194 | 20250121 | 163300 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 195 | 20250121 | 163200 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 196 | 20250121 | 163100 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 197 | 20250121 | 163000 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 198 | 20250121 | 162900 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 199 | 20250121 | 162800 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 200 | 20250121 | 162700 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 201 | 20250121 | 162600 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 202 | 20250121 | 162500 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 203 | 20250121 | 162400 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 204 | 20250121 | 162300 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 205 | 20250121 | 162200 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 206 | 20250121 | 162100 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 207 | 20250121 | 162000 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 208 | 20250121 | 161900 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 209 | 20250121 | 161800 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 210 | 20250121 | 161700 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 211 | 20250121 | 161600 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 212 | 20250121 | 161500 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 23857 |
| 213 | 20250121 | 161400 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 214 | 20250121 | 161300 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 215 | 20250121 | 161200 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 216 | 20250121 | 161100 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 217 | 20250121 | 161000 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 218 | 20250121 | 160900 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 219 | 20250121 | 160800 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 220 | 20250121 | 160700 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 221 | 20250121 | 160600 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 222 | 20250121 | 160500 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 223 | 20250121 | 160400 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 224 | 20250121 | 160300 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 225 | 20250121 | 160200 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 226 | 20250121 | 160100 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 227 | 20250121 | 160000 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 228 | 20250121 | 155900 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 229 | 20250121 | 155800 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 230 | 20250121 | 155700 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 231 | 20250121 | 155600 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 232 | 20250121 | 155500 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 233 | 20250121 | 155400 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 234 | 20250121 | 155300 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 235 | 20250121 | 155200 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 236 | 20250121 | 155100 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 237 | 20250121 | 155000 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 238 | 20250121 | 154900 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 239 | 20250121 | 154800 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 240 | 20250121 | 154700 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 241 | 20250121 | 154600 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 242 | 20250121 | 154500 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 23857 |
| 243 | 20250121 | 154400 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 244 | 20250121 | 154300 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 245 | 20250121 | 154200 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 246 | 20250121 | 154100 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 247 | 20250121 | 154000 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 248 | 20250121 | 153900 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 249 | 20250121 | 153800 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 250 | 20250121 | 153700 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 251 | 20250121 | 153600 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 252 | 20250121 | 153500 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 253 | 20250121 | 153400 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 254 | 20250121 | 153300 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 255 | 20250121 | 153200 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 256 | 20250121 | 153100 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 257 | 20250121 | 153000 | 29611583500 | 84300 | 84300 | 84300 | 84300 | 23857 |
| 258 | 20250121 | 152900 | 27600438400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 259 | 20250121 | 152800 | 27600438400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 260 | 20250121 | 152700 | 27600438400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 261 | 20250121 | 152600 | 27600438400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 262 | 20250121 | 152500 | 27600438400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 263 | 20250121 | 152400 | 27600438400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 264 | 20250121 | 152300 | 27600438400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 265 | 20250121 | 152200 | 27600438400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 266 | 20250121 | 152100 | 27600438400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 267 | 20250121 | 152000 | 27600438400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 268 | 20250121 | 151900 | 27600438400 | 84500 | 84500 | 84600 | 84400 | 2649 |
| 269 | 20250121 | 151800 | 27376559300 | 84600 | 84400 | 84600 | 84400 | 1950 |
| 270 | 20250121 | 151700 | 27211821100 | 84400 | 84400 | 84500 | 84400 | 1752 |
| 271 | 20250121 | 151600 | 27063792800 | 84400 | 84400 | 84500 | 84400 | 1143 |
| 272 | 20250121 | 151500 | 26967233000 | 84500 | 84400 | 84500 | 84300 | 2281 |
| 273 | 20250121 | 151400 | 26774681000 | 84400 | 84300 | 84400 | 84300 | 846 |
| 274 | 20250121 | 151300 | 26703304300 | 84300 | 84400 | 84400 | 84300 | 916 |
| 275 | 20250121 | 151200 | 26626004900 | 84400 | 84300 | 84400 | 84300 | 1384 |
| 276 | 20250121 | 151100 | 26509199400 | 84400 | 84400 | 84400 | 84300 | 1203 |
| 277 | 20250121 | 151000 | 26407691700 | 84400 | 84300 | 84400 | 84300 | 868 |
| 278 | 20250121 | 150900 | 26334448200 | 84300 | 84300 | 84400 | 84200 | 5443 |
| 279 | 20250121 | 150800 | 25875532500 | 84300 | 84200 | 84300 | 84200 | 850 |
| 280 | 20250121 | 150700 | 25803883500 | 84200 | 84200 | 84300 | 84200 | 698 |
| 281 | 20250121 | 150600 | 25745056600 | 84200 | 84300 | 84300 | 84200 | 501 |
| 282 | 20250121 | 150500 | 25702849000 | 84200 | 84200 | 84300 | 84200 | 292 |
| 283 | 20250121 | 150400 | 25678257900 | 84300 | 84300 | 84300 | 84200 | 5504 |
| 284 | 20250121 | 150300 | 25214304200 | 84300 | 84200 | 84300 | 84200 | 188 |
| 285 | 20250121 | 150200 | 25198469200 | 84200 | 84300 | 84300 | 84200 | 112 |
| 286 | 20250121 | 150100 | 25189035500 | 84200 | 84300 | 84300 | 84200 | 1709 |
| 287 | 20250121 | 150000 | 25045120200 | 84200 | 84300 | 84300 | 84200 | 257 |
| 288 | 20250121 | 145900 | 25023478200 | 84200 | 84200 | 84300 | 84200 | 302 |
| 289 | 20250121 | 145800 | 24998048500 | 84300 | 84300 | 84300 | 84200 | 247 |
| 290 | 20250121 | 145700 | 24977247600 | 84300 | 84200 | 84300 | 84200 | 338 |
| 291 | 20250121 | 145600 | 24948785300 | 84200 | 84200 | 84300 | 84200 | 423 |
| 292 | 20250121 | 145500 | 24913165900 | 84200 | 84200 | 84300 | 84200 | 261 |
| 293 | 20250121 | 145400 | 24891188400 | 84200 | 84300 | 84300 | 84200 | 772 |
| 294 | 20250121 | 145300 | 24826180500 | 84300 | 84200 | 84300 | 84200 | 202 |
| 295 | 20250121 | 145200 | 24809170100 | 84200 | 84200 | 84300 | 84200 | 417 |
| 296 | 20250121 | 145100 | 24774055600 | 84300 | 84200 | 84300 | 84200 | 682 |
| 297 | 20250121 | 145000 | 24716628400 | 84200 | 84300 | 84300 | 84200 | 396 |
| 298 | 20250121 | 144900 | 24683282200 | 84200 | 84300 | 84300 | 84200 | 410 |
| 299 | 20250121 | 144800 | 24648757100 | 84200 | 84100 | 84300 | 84100 | 385 |
| 300 | 20250121 | 144700 | 24616341800 | 84300 | 84200 | 84300 | 84100 | 1286 |
| 301 | 20250121 | 144600 | 24508059800 | 84200 | 84300 | 84300 | 84200 | 450 |
| 302 | 20250121 | 144500 | 24470165600 | 84200 | 84200 | 84300 | 84100 | 367 |
| 303 | 20250121 | 144400 | 24439271300 | 84300 | 84200 | 84300 | 84100 | 559 |
| 304 | 20250121 | 144300 | 24392204500 | 84200 | 84200 | 84300 | 84200 | 426 |
| 305 | 20250121 | 144200 | 24356332700 | 84200 | 84200 | 84300 | 84200 | 626 |
| 306 | 20250121 | 144100 | 24303619800 | 84200 | 84200 | 84300 | 84200 | 774 |
| 307 | 20250121 | 144000 | 24238447700 | 84300 | 84200 | 84300 | 84200 | 257 |
| 308 | 20250121 | 143900 | 24216805100 | 84300 | 84200 | 84400 | 84100 | 10682 |
| 309 | 20250121 | 143800 | 23316350500 | 84200 | 84300 | 84300 | 84200 | 612 |
| 310 | 20250121 | 143700 | 23264807400 | 84200 | 84200 | 84300 | 84100 | 1266 |
| 311 | 20250121 | 143600 | 23158208600 | 84200 | 84200 | 84300 | 84200 | 1399 |
| 312 | 20250121 | 143500 | 23040411400 | 84200 | 84200 | 84300 | 84200 | 430 |
| 313 | 20250121 | 143400 | 23004201500 | 84200 | 84300 | 84300 | 84200 | 156 |
| 314 | 20250121 | 143300 | 22991064200 | 84200 | 84300 | 84300 | 84200 | 423 |
| 315 | 20250121 | 143200 | 22955444900 | 84200 | 84200 | 84300 | 84200 | 343 |
| 316 | 20250121 | 143100 | 22926561300 | 84200 | 84200 | 84300 | 84200 | 588 |
| 317 | 20250121 | 143000 | 22877049200 | 84300 | 84200 | 84300 | 84200 | 323 |
| 318 | 20250121 | 142900 | 22849849300 | 84200 | 84200 | 84300 | 84200 | 332 |
| 319 | 20250121 | 142800 | 22821891000 | 84200 | 84200 | 84300 | 84200 | 717 |
| 320 | 20250121 | 142700 | 22761482600 | 84200 | 84200 | 84300 | 84200 | 287 |
| 321 | 20250121 | 142600 | 22737315000 | 84200 | 84200 | 84300 | 84200 | 467 |
| 322 | 20250121 | 142500 | 22697990100 | 84200 | 84300 | 84300 | 84200 | 407 |
| 323 | 20250121 | 142400 | 22663716500 | 84200 | 84200 | 84300 | 84200 | 427 |
| 324 | 20250121 | 142300 | 22627758200 | 84200 | 84300 | 84300 | 84200 | 287 |
| 325 | 20250121 | 142200 | 22603587900 | 84300 | 84300 | 84300 | 84100 | 2300 |
| 326 | 20250121 | 142100 | 22409929200 | 84200 | 84200 | 84300 | 84200 | 293 |
| 327 | 20250121 | 142000 | 22385255800 | 84300 | 84200 | 84300 | 84200 | 308 |
| 328 | 20250121 | 141900 | 22359317800 | 84200 | 84200 | 84300 | 84100 | 5987 |
| 329 | 20250121 | 141800 | 21855208400 | 84200 | 84300 | 84300 | 84200 | 554 |
| 330 | 20250121 | 141700 | 21808554800 | 84300 | 84200 | 84300 | 84200 | 309 |
| 331 | 20250121 | 141600 | 21782532900 | 84200 | 84200 | 84300 | 84200 | 297 |
| 332 | 20250121 | 141500 | 21757520400 | 84200 | 84200 | 84300 | 84200 | 814 |
| 333 | 20250121 | 141400 | 21688958300 | 84200 | 84300 | 84300 | 84200 | 147 |
| 334 | 20250121 | 141300 | 21676576200 | 84200 | 84200 | 84300 | 84200 | 314 |
| 335 | 20250121 | 141200 | 21650132900 | 84200 | 84300 | 84300 | 84200 | 350 |
| 336 | 20250121 | 141100 | 21620658100 | 84200 | 84200 | 84300 | 84200 | 228 |
| 337 | 20250121 | 141000 | 21601455000 | 84300 | 84300 | 84300 | 84200 | 439 |
| 338 | 20250121 | 140900 | 21564479900 | 84200 | 84200 | 84300 | 84200 | 183 |
| 339 | 20250121 | 140800 | 21549068200 | 84300 | 84200 | 84300 | 84200 | 318 |
| 340 | 20250121 | 140700 | 21522287400 | 84300 | 84200 | 84300 | 84200 | 360 |
| 341 | 20250121 | 140600 | 21491954300 | 84200 | 84200 | 84300 | 84200 | 466 |
| 342 | 20250121 | 140500 | 21452692500 | 84300 | 84200 | 84300 | 84200 | 372 |
| 343 | 20250121 | 140400 | 21421361200 | 84300 | 84200 | 84300 | 84200 | 222 |
| 344 | 20250121 | 140300 | 21402663900 | 84300 | 84300 | 84300 | 84200 | 601 |
| 345 | 20250121 | 140200 | 21352053400 | 84300 | 84200 | 84300 | 84200 | 112 |
| 346 | 20250121 | 140100 | 21342619500 | 84200 | 84300 | 84300 | 84200 | 514 |
| 347 | 20250121 | 140000 | 21299333600 | 84200 | 84200 | 84300 | 84200 | 441 |
| 348 | 20250121 | 135900 | 21262184800 | 84200 | 84200 | 84300 | 84200 | 708 |
| 349 | 20250121 | 135800 | 21202556200 | 84200 | 84200 | 84300 | 84200 | 361 |
| 350 | 20250121 | 135700 | 21172156400 | 84200 | 84200 | 84300 | 84200 | 165 |
| 351 | 20250121 | 135600 | 21158257900 | 84300 | 84300 | 84300 | 84200 | 122 |
| 352 | 20250121 | 135500 | 21147982700 | 84300 | 84200 | 84300 | 84200 | 454 |
| 353 | 20250121 | 135400 | 21109743700 | 84200 | 84200 | 84300 | 84200 | 146 |
| 354 | 20250121 | 135300 | 21097445900 | 84200 | 84200 | 84300 | 84200 | 216 |
| 355 | 20250121 | 135200 | 21079253000 | 84200 | 84300 | 84300 | 84200 | 294 |
| 356 | 20250121 | 135100 | 21054494300 | 84200 | 84300 | 84300 | 84200 | 127 |
| 357 | 20250121 | 135000 | 21043796800 | 84300 | 84200 | 84300 | 84200 | 424 |
| 358 | 20250121 | 134900 | 21008084400 | 84200 | 84300 | 84300 | 84200 | 303 |
| 359 | 20250121 | 134800 | 20982555300 | 84300 | 84200 | 84300 | 84200 | 394 |
| 360 | 20250121 | 134700 | 20949355800 | 84300 | 84300 | 84300 | 84200 | 775 |
| 361 | 20250121 | 134600 | 20884081600 | 84300 | 84300 | 84300 | 84200 | 441 |
| 362 | 20250121 | 134500 | 20846918300 | 84300 | 84300 | 84300 | 84200 | 402 |
| 363 | 20250121 | 134400 | 20813051800 | 84200 | 84300 | 84300 | 84200 | 397 |
| 364 | 20250121 | 134300 | 20779598000 | 84300 | 84200 | 84300 | 84200 | 693 |
| 365 | 20250121 | 134200 | 20721189000 | 84200 | 84300 | 84300 | 84200 | 452 |
| 366 | 20250121 | 134100 | 20683125000 | 84300 | 84200 | 84300 | 84200 | 188 |
| 367 | 20250121 | 134000 | 20667291800 | 84200 | 84200 | 84300 | 84200 | 269 |
| 368 | 20250121 | 133900 | 20644637400 | 84300 | 84200 | 84300 | 84200 | 139 |
| 369 | 20250121 | 133800 | 20632930900 | 84200 | 84200 | 84300 | 84200 | 217 |
| 370 | 20250121 | 133700 | 20614654900 | 84200 | 84200 | 84300 | 84200 | 330 |
| 371 | 20250121 | 133600 | 20586856800 | 84200 | 84200 | 84300 | 84100 | 1347 |
| 372 | 20250121 | 133500 | 20473446200 | 84100 | 84200 | 84200 | 84100 | 456 |
| 373 | 20250121 | 133400 | 20435084100 | 84100 | 84100 | 84200 | 84100 | 183 |
| 374 | 20250121 | 133300 | 20419679400 | 84200 | 84100 | 84200 | 84100 | 287 |
| 375 | 20250121 | 133200 | 20395524100 | 84200 | 84100 | 84300 | 84100 | 462 |
| 376 | 20250121 | 133100 | 20356627600 | 84100 | 84200 | 84300 | 84100 | 127 |
| 377 | 20250121 | 133000 | 20345937600 | 84100 | 84200 | 84300 | 84100 | 2462 |
| 378 | 20250121 | 132900 | 20138666800 | 84200 | 84300 | 84300 | 84200 | 167 |
| 379 | 20250121 | 132800 | 20124603000 | 84300 | 84300 | 84300 | 84200 | 276 |
| 380 | 20250121 | 132700 | 20101361500 | 84200 | 84300 | 84300 | 84200 | 263 |
| 381 | 20250121 | 132600 | 20079213800 | 84200 | 84400 | 84400 | 84200 | 1517 |
| 382 | 20250121 | 132500 | 19951342800 | 84400 | 84300 | 84400 | 84300 | 149 |
| 383 | 20250121 | 132400 | 19938779100 | 84300 | 84400 | 84400 | 84300 | 290 |
| 384 | 20250121 | 132300 | 19914328800 | 84400 | 84300 | 84400 | 84300 | 280 |
| 385 | 20250121 | 132200 | 19890720100 | 84300 | 84300 | 84400 | 84300 | 278 |
| 386 | 20250121 | 132100 | 19867280500 | 84400 | 84400 | 84400 | 84300 | 743 |
| 387 | 20250121 | 132000 | 19804641400 | 84400 | 84300 | 84400 | 84300 | 278 |
| 388 | 20250121 | 131900 | 19781192200 | 84300 | 84400 | 84400 | 84300 | 283 |
| 389 | 20250121 | 131800 | 19757331600 | 84300 | 84400 | 84400 | 84300 | 175 |
| 390 | 20250121 | 131700 | 19742576500 | 84300 | 84400 | 84400 | 84300 | 441 |
| 391 | 20250121 | 131600 | 19705381500 | 84300 | 84300 | 84400 | 84300 | 220 |
| 392 | 20250121 | 131500 | 19686823800 | 84300 | 84300 | 84400 | 84300 | 319 |
| 393 | 20250121 | 131400 | 19659914300 | 84300 | 84300 | 84400 | 84300 | 407 |
| 394 | 20250121 | 131300 | 19625593000 | 84400 | 84300 | 84400 | 84300 | 323 |
| 395 | 20250121 | 131200 | 19598350700 | 84400 | 84200 | 84400 | 84200 | 1844 |
| 396 | 20250121 | 131100 | 19442915200 | 84200 | 84300 | 84300 | 84200 | 428 |
| 397 | 20250121 | 131000 | 19406842900 | 84200 | 84300 | 84300 | 84200 | 130 |
| 398 | 20250121 | 130900 | 19395894400 | 84300 | 84300 | 84300 | 84200 | 396 |
| 399 | 20250121 | 130800 | 19362537800 | 84200 | 84300 | 84300 | 84200 | 222 |
| 400 | 20250121 | 130700 | 19343826200 | 84200 | 84400 | 84400 | 84200 | 318 |
| 401 | 20250121 | 130600 | 19317024100 | 84300 | 84300 | 84400 | 84300 | 1290 |
| 402 | 20250121 | 130500 | 19208274000 | 84300 | 84400 | 84400 | 84300 | 259 |
| 403 | 20250121 | 130400 | 19186437800 | 84400 | 84300 | 84400 | 84300 | 901 |
| 404 | 20250121 | 130300 | 19110480600 | 84400 | 84300 | 84400 | 84300 | 231 |
| 405 | 20250121 | 130200 | 19090992600 | 84400 | 84300 | 84400 | 84300 | 228 |
| 406 | 20250121 | 130100 | 19071768900 | 84300 | 84300 | 84400 | 84300 | 179 |
| 407 | 20250121 | 130000 | 19056669400 | 84300 | 84400 | 84400 | 84300 | 564 |
| 408 | 20250121 | 125900 | 19009109600 | 84400 | 84400 | 84400 | 84300 | 409 |
| 409 | 20250121 | 125800 | 18974614500 | 84400 | 84400 | 84400 | 84300 | 471 |
| 410 | 20250121 | 125700 | 18934896500 | 84300 | 84400 | 84400 | 84300 | 108 |
| 411 | 20250121 | 125600 | 18925789600 | 84300 | 84400 | 84400 | 84300 | 377 |
| 412 | 20250121 | 125500 | 18893995700 | 84400 | 84300 | 84400 | 84300 | 181 |
| 413 | 20250121 | 125400 | 18878732500 | 84400 | 84300 | 84400 | 84300 | 376 |
| 414 | 20250121 | 125300 | 18847025800 | 84300 | 84400 | 84400 | 84300 | 84 |
| 415 | 20250121 | 125200 | 18839941000 | 84300 | 84400 | 84400 | 84300 | 170 |
| 416 | 20250121 | 125100 | 18825604000 | 84300 | 84400 | 84400 | 84300 | 749 |
| 417 | 20250121 | 125000 | 18762407000 | 84300 | 84300 | 84400 | 84300 | 181 |
| 418 | 20250121 | 124900 | 18747136300 | 84400 | 84300 | 84400 | 84300 | 359 |
| 419 | 20250121 | 124800 | 18716866600 | 84300 | 84400 | 84400 | 84300 | 173 |
| 420 | 20250121 | 124700 | 18702269400 | 84400 | 84300 | 84400 | 84300 | 167 |
| 421 | 20250121 | 124600 | 18688181900 | 84300 | 84400 | 84400 | 84300 | 337 |
| 422 | 20250121 | 124500 | 18659767100 | 84300 | 84300 | 84400 | 84300 | 46 |
| 423 | 20250121 | 124400 | 18655886300 | 84300 | 84400 | 84400 | 84300 | 288 |
| 424 | 20250121 | 124300 | 18631603900 | 84300 | 84300 | 84400 | 84300 | 295 |
| 425 | 20250121 | 124200 | 18606728000 | 84300 | 84400 | 84400 | 84200 | 34 |
| 426 | 20250121 | 124100 | 18603862400 | 84300 | 84300 | 84400 | 84300 | 277 |
| 427 | 20250121 | 124000 | 18580508200 | 84300 | 84300 | 84400 | 84200 | 201 |
| 428 | 20250121 | 123900 | 18563562500 | 84400 | 84400 | 84400 | 84200 | 552 |
| 429 | 20250121 | 123800 | 18517025700 | 84400 | 84300 | 84400 | 84300 | 401 |
| 430 | 20250121 | 123700 | 18483216800 | 84400 | 84300 | 84400 | 84300 | 109 |
| 431 | 20250121 | 123600 | 18474024300 | 84400 | 84300 | 84400 | 84300 | 552 |
| 432 | 20250121 | 123500 | 18427486700 | 84300 | 84300 | 84400 | 84300 | 261 |
| 433 | 20250121 | 123400 | 18405480100 | 84300 | 84300 | 84400 | 84300 | 376 |
| 434 | 20250121 | 123300 | 18373779200 | 84400 | 84400 | 84400 | 84300 | 64 |
| 435 | 20250121 | 123200 | 18368381600 | 84400 | 84300 | 84400 | 84300 | 142 |
| 436 | 20250121 | 123100 | 18356408700 | 84400 | 84300 | 84400 | 84200 | 372 |
| 437 | 20250121 | 123000 | 18325045900 | 84300 | 84200 | 84300 | 84200 | 322 |
| 438 | 20250121 | 122900 | 18297909600 | 84300 | 84400 | 84400 | 84200 | 3152 |
| 439 | 20250121 | 122800 | 18032050600 | 84400 | 84400 | 84500 | 84400 | 467 |
| 440 | 20250121 | 122700 | 17992632800 | 84400 | 84400 | 84500 | 84400 | 702 |
| 441 | 20250121 | 122600 | 17933328100 | 84400 | 84500 | 84500 | 84400 | 397 |
| 442 | 20250121 | 122500 | 17899806300 | 84500 | 84400 | 84500 | 84400 | 628 |
| 443 | 20250121 | 122400 | 17846743400 | 84400 | 84400 | 84500 | 84400 | 217 |
| 444 | 20250121 | 122300 | 17828422900 | 84400 | 84500 | 84500 | 84400 | 1851 |
| 445 | 20250121 | 122200 | 17672045000 | 84400 | 84400 | 84500 | 84400 | 457 |
| 446 | 20250121 | 122100 | 17633444500 | 84500 | 84300 | 84500 | 84300 | 4979 |
| 447 | 20250121 | 122000 | 17213216700 | 84400 | 84400 | 84400 | 84300 | 286 |
| 448 | 20250121 | 121900 | 17189090200 | 84400 | 84300 | 84400 | 84200 | 4646 |
| 449 | 20250121 | 121800 | 16797423600 | 84300 | 84100 | 84300 | 84100 | 3610 |
| 450 | 20250121 | 121700 | 16493459700 | 84100 | 84200 | 84200 | 84100 | 358 |
| 451 | 20250121 | 121600 | 16463339900 | 84200 | 84100 | 84200 | 84100 | 264 |
| 452 | 20250121 | 121500 | 16441130400 | 84200 | 84100 | 84200 | 84100 | 132 |
| 453 | 20250121 | 121400 | 16430023900 | 84200 | 84200 | 84200 | 84100 | 270 |
| 454 | 20250121 | 121300 | 16407297900 | 84200 | 84200 | 84200 | 84100 | 340 |
| 455 | 20250121 | 121200 | 16378690400 | 84200 | 84100 | 84200 | 84100 | 197 |
| 456 | 20250121 | 121100 | 16362119800 | 84100 | 84200 | 84200 | 84100 | 291 |
| 457 | 20250121 | 121000 | 16337640300 | 84100 | 84200 | 84200 | 84100 | 382 |
| 458 | 20250121 | 120900 | 16305512500 | 84100 | 84100 | 84200 | 84100 | 195 |
| 459 | 20250121 | 120800 | 16289110200 | 84200 | 84100 | 84200 | 84100 | 335 |
| 460 | 20250121 | 120700 | 16260933400 | 84200 | 84100 | 84200 | 84100 | 438 |
| 461 | 20250121 | 120600 | 16224084100 | 84100 | 84100 | 84200 | 84100 | 321 |
| 462 | 20250121 | 120500 | 16197085400 | 84200 | 84100 | 84200 | 84100 | 1033 |
| 463 | 20250121 | 120400 | 16110207500 | 84200 | 84200 | 84200 | 84100 | 102 |
| 464 | 20250121 | 120300 | 16101621900 | 84200 | 84200 | 84200 | 84100 | 525 |
| 465 | 20250121 | 120200 | 16057445900 | 84200 | 84200 | 84200 | 84100 | 169 |
| 466 | 20250121 | 120100 | 16043222700 | 84200 | 84100 | 84200 | 84100 | 84 |
| 467 | 20250121 | 120000 | 16036155800 | 84200 | 84100 | 84200 | 84100 | 472 |
| 468 | 20250121 | 115900 | 15996445400 | 84100 | 84200 | 84200 | 84100 | 107 |
| 469 | 20250121 | 115800 | 15987443300 | 84100 | 84200 | 84200 | 84100 | 313 |
| 470 | 20250121 | 115700 | 15961112900 | 84100 | 84200 | 84200 | 84100 | 266 |
| 471 | 20250121 | 115600 | 15938727500 | 84200 | 84100 | 84200 | 84100 | 209 |
| 472 | 20250121 | 115500 | 15921132800 | 84200 | 84100 | 84200 | 84100 | 442 |
| 473 | 20250121 | 115400 | 15883942200 | 84200 | 84200 | 84200 | 84100 | 332 |
| 474 | 20250121 | 115300 | 15855997200 | 84200 | 84100 | 84200 | 84100 | 329 |
| 475 | 20250121 | 115200 | 15828315800 | 84100 | 84100 | 84200 | 84100 | 358 |
| 476 | 20250121 | 115100 | 15798195400 | 84200 | 84100 | 84200 | 84100 | 221 |
| 477 | 20250121 | 115000 | 15779592000 | 84200 | 84100 | 84200 | 84100 | 272 |
| 478 | 20250121 | 114900 | 15756708700 | 84200 | 84100 | 84200 | 84100 | 134 |
| 479 | 20250121 | 114800 | 15745437100 | 84100 | 84100 | 84200 | 84100 | 308 |
| 480 | 20250121 | 114700 | 15719531200 | 84100 | 84200 | 84200 | 84100 | 172 |
| 481 | 20250121 | 114600 | 15705064100 | 84200 | 84200 | 84200 | 84100 | 675 |
| 482 | 20250121 | 114500 | 15648281500 | 84200 | 84100 | 84200 | 84100 | 216 |
| 483 | 20250121 | 114400 | 15630113300 | 84200 | 84200 | 84200 | 84100 | 226 |
| 484 | 20250121 | 114300 | 15611089400 | 84100 | 84100 | 84200 | 84100 | 325 |
| 485 | 20250121 | 114200 | 15583751600 | 84100 | 84200 | 84200 | 84100 | 149 |
| 486 | 20250121 | 114100 | 15571217100 | 84200 | 84200 | 84200 | 84100 | 1162 |
| 487 | 20250121 | 114000 | 15473445100 | 84100 | 84300 | 84300 | 84100 | 1648 |
| 488 | 20250121 | 113900 | 15334669000 | 84300 | 84200 | 84300 | 84200 | 49 |
| 489 | 20250121 | 113800 | 15330539900 | 84200 | 84100 | 84200 | 84100 | 1568 |
| 490 | 20250121 | 113700 | 15198531900 | 84200 | 84200 | 84200 | 84100 | 223 |
| 491 | 20250121 | 113600 | 15179771000 | 84100 | 84100 | 84200 | 84100 | 193 |
| 492 | 20250121 | 113500 | 15163525300 | 84200 | 84200 | 84200 | 84100 | 288 |
| 493 | 20250121 | 113400 | 15139295600 | 84100 | 84200 | 84200 | 84100 | 246 |
| 494 | 20250121 | 113300 | 15118603100 | 84100 | 84100 | 84200 | 84100 | 126 |
| 495 | 20250121 | 113200 | 15107998900 | 84200 | 84000 | 84200 | 84000 | 463 |
| 496 | 20250121 | 113100 | 15069063200 | 84000 | 84100 | 84100 | 84000 | 178 |
| 497 | 20250121 | 113000 | 15054101200 | 84100 | 84100 | 84100 | 84000 | 509 |
| 498 | 20250121 | 112900 | 15011315600 | 84100 | 84100 | 84100 | 84000 | 252 |
| 499 | 20250121 | 112800 | 14990132900 | 84000 | 84000 | 84100 | 84000 | 1412 |
| 500 | 20250121 | 112700 | 14871389500 | 84100 | 84000 | 84100 | 83900 | 926 |
| 501 | 20250121 | 112600 | 14793601900 | 84000 | 84000 | 84000 | 83900 | 1105 |
| 502 | 20250121 | 112500 | 14700792000 | 83900 | 84000 | 84000 | 83900 | 460 |
| 503 | 20250121 | 112400 | 14662172400 | 84000 | 83900 | 84000 | 83900 | 442 |
| 504 | 20250121 | 112300 | 14625056200 | 83900 | 84000 | 84000 | 83900 | 376 |
| 505 | 20250121 | 112200 | 14593490800 | 84000 | 83900 | 84000 | 83900 | 252 |
| 506 | 20250121 | 112100 | 14572343000 | 83900 | 83900 | 84000 | 83900 | 164 |
| 507 | 20250121 | 112000 | 14558577700 | 83900 | 83900 | 84000 | 83900 | 443 |
| 508 | 20250121 | 111900 | 14521399500 | 83900 | 84000 | 84000 | 83900 | 69 |
| 509 | 20250121 | 111800 | 14515608800 | 83900 | 84000 | 84100 | 83900 | 1693 |
| 510 | 20250121 | 111700 | 14373400600 | 84100 | 84000 | 84100 | 84000 | 404 |
| 511 | 20250121 | 111600 | 14339462900 | 84000 | 84100 | 84100 | 84000 | 348 |
| 512 | 20250121 | 111500 | 14310220300 | 84100 | 84100 | 84100 | 84000 | 231 |
| 513 | 20250121 | 111400 | 14290810500 | 84000 | 84000 | 84100 | 84000 | 162 |
| 514 | 20250121 | 111300 | 14277197600 | 84100 | 84000 | 84100 | 84000 | 155 |
| 515 | 20250121 | 111200 | 14264172800 | 84100 | 84000 | 84100 | 84000 | 1239 |
| 516 | 20250121 | 111100 | 14160070600 | 84100 | 84100 | 84100 | 84000 | 176 |
| 517 | 20250121 | 111000 | 14145281900 | 84100 | 84000 | 84200 | 84000 | 3117 |
| 518 | 20250121 | 110900 | 13883382700 | 84200 | 84000 | 84200 | 84000 | 162 |
| 519 | 20250121 | 110800 | 13869754800 | 84000 | 84100 | 84100 | 84000 | 755 |
| 520 | 20250121 | 110700 | 13806272600 | 84100 | 84100 | 84100 | 84000 | 797 |
| 521 | 20250121 | 110600 | 13739267000 | 84100 | 84100 | 84100 | 84000 | 538 |
| 522 | 20250121 | 110500 | 13694028800 | 84100 | 84000 | 84100 | 84000 | 192 |
| 523 | 20250121 | 110400 | 13677885300 | 84000 | 84100 | 84200 | 84000 | 338 |
| 524 | 20250121 | 110300 | 13649472700 | 84200 | 84200 | 84200 | 84000 | 1065 |
| 525 | 20250121 | 110200 | 13559856500 | 84300 | 84100 | 84300 | 84100 | 1373 |
| 526 | 20250121 | 110100 | 13444265000 | 84200 | 84100 | 84200 | 84000 | 455 |
| 527 | 20250121 | 110000 | 13405995100 | 84100 | 84200 | 84200 | 84000 | 1703 |
| 528 | 20250121 | 105900 | 13262783100 | 84100 | 84100 | 84200 | 84100 | 577 |
| 529 | 20250121 | 105800 | 13214217000 | 84100 | 84200 | 84200 | 84100 | 721 |
| 530 | 20250121 | 105700 | 13153518400 | 84200 | 84100 | 84200 | 84100 | 645 |
| 531 | 20250121 | 105600 | 13099238800 | 84100 | 84100 | 84200 | 84100 | 340 |
| 532 | 20250121 | 105500 | 13070617700 | 84100 | 84200 | 84200 | 84100 | 1351 |
| 533 | 20250121 | 105400 | 12956868100 | 84200 | 84100 | 84200 | 84000 | 971 |
| 534 | 20250121 | 105300 | 12875217400 | 84100 | 84000 | 84100 | 84000 | 542 |
| 535 | 20250121 | 105200 | 12829640900 | 84100 | 84100 | 84100 | 84000 | 412 |
| 536 | 20250121 | 105100 | 12795011900 | 84100 | 84000 | 84100 | 84000 | 875 |
| 537 | 20250121 | 105000 | 12721437500 | 84100 | 84000 | 84100 | 84000 | 179 |
| 538 | 20250121 | 104900 | 12706394300 | 84100 | 84000 | 84100 | 84000 | 786 |
| 539 | 20250121 | 104800 | 12640320500 | 84100 | 84100 | 84100 | 84000 | 1641 |
| 540 | 20250121 | 104700 | 12502321900 | 84100 | 84000 | 84100 | 84000 | 4290 |
| 541 | 20250121 | 104600 | 12141858100 | 84100 | 84000 | 84100 | 84000 | 603 |
| 542 | 20250121 | 104500 | 12091155700 | 84100 | 84100 | 84100 | 84000 | 125 |
| 543 | 20250121 | 104400 | 12080649300 | 84100 | 84100 | 84100 | 84000 | 220 |
| 544 | 20250121 | 104300 | 12062163900 | 84100 | 84100 | 84200 | 84000 | 591 |
| 545 | 20250121 | 104200 | 12012453800 | 84200 | 84000 | 84200 | 84000 | 545 |
| 546 | 20250121 | 104100 | 11966633300 | 84100 | 84000 | 84100 | 84000 | 89 |
| 547 | 20250121 | 104000 | 11959154400 | 84000 | 84000 | 84300 | 84000 | 682 |
| 548 | 20250121 | 103900 | 11901736700 | 84100 | 84100 | 84200 | 84000 | 1160 |
| 549 | 20250121 | 103800 | 11804222400 | 84100 | 84100 | 84100 | 84000 | 77 |
| 550 | 20250121 | 103700 | 11797752100 | 84100 | 84200 | 84200 | 84000 | 3195 |
| 551 | 20250121 | 103600 | 11528924200 | 84200 | 84200 | 84300 | 84100 | 3347 |
| 552 | 20250121 | 103500 | 11247084800 | 84300 | 84200 | 84300 | 84200 | 171 |
| 553 | 20250121 | 103400 | 11232680600 | 84300 | 84300 | 84300 | 84200 | 383 |
| 554 | 20250121 | 103300 | 11200423300 | 84300 | 84200 | 84300 | 84200 | 165 |
| 555 | 20250121 | 103200 | 11186523800 | 84300 | 84300 | 84300 | 84200 | 169 |
| 556 | 20250121 | 103100 | 11172290500 | 84300 | 84300 | 84300 | 84200 | 520 |
| 557 | 20250121 | 103000 | 11128493200 | 84300 | 84200 | 84300 | 84200 | 370 |
| 558 | 20250121 | 102900 | 11097331200 | 84200 | 84300 | 84300 | 84100 | 1160 |
| 559 | 20250121 | 102800 | 10999653200 | 84300 | 84300 | 84300 | 84200 | 910 |
| 560 | 20250121 | 102700 | 10923011900 | 84300 | 84200 | 84300 | 84100 | 5525 |
| 561 | 20250121 | 102600 | 10457983000 | 84200 | 84200 | 84300 | 84100 | 2765 |
| 562 | 20250121 | 102500 | 10225213500 | 84300 | 84300 | 84300 | 84200 | 348 |
| 563 | 20250121 | 102400 | 10195904800 | 84300 | 84300 | 84400 | 84200 | 540 |
| 564 | 20250121 | 102300 | 10150382900 | 84300 | 84200 | 84400 | 84200 | 1031 |
| 565 | 20250121 | 102200 | 10063469400 | 84300 | 84300 | 84400 | 84200 | 3406 |
| 566 | 20250121 | 102100 | 9776512800 | 84300 | 84400 | 84400 | 84300 | 363 |
| 567 | 20250121 | 102000 | 9745902700 | 84300 | 84400 | 84400 | 84300 | 179 |
| 568 | 20250121 | 101900 | 9730807600 | 84300 | 84300 | 84400 | 84200 | 1547 |
| 569 | 20250121 | 101800 | 9600403600 | 84300 | 84300 | 84300 | 84200 | 1976 |
| 570 | 20250121 | 101700 | 9433973400 | 84300 | 84200 | 84300 | 84200 | 353 |
| 571 | 20250121 | 101600 | 9404220900 | 84300 | 84300 | 84300 | 84200 | 485 |
| 572 | 20250121 | 101500 | 9363354800 | 84200 | 84300 | 84300 | 84200 | 254 |
| 573 | 20250121 | 101400 | 9341948000 | 84300 | 84200 | 84300 | 84200 | 829 |
| 574 | 20250121 | 101300 | 9272113500 | 84200 | 84300 | 84300 | 84200 | 300 |
| 575 | 20250121 | 101200 | 9246823600 | 84300 | 84200 | 84300 | 84200 | 916 |
| 576 | 20250121 | 101100 | 9169645300 | 84300 | 84300 | 84300 | 84200 | 1484 |
| 577 | 20250121 | 101000 | 9044620300 | 84300 | 84200 | 84300 | 84100 | 529 |
| 578 | 20250121 | 100900 | 9000056000 | 84200 | 84100 | 84200 | 84100 | 652 |
| 579 | 20250121 | 100800 | 8945173900 | 84200 | 84200 | 84200 | 84100 | 560 |
| 580 | 20250121 | 100700 | 8898042400 | 84200 | 84200 | 84300 | 84100 | 400 |
| 581 | 20250121 | 100600 | 8864348500 | 84200 | 84200 | 84200 | 84100 | 796 |
| 582 | 20250121 | 100500 | 8797340600 | 84200 | 84100 | 84200 | 84100 | 649 |
| 583 | 20250121 | 100400 | 8742735300 | 84100 | 84100 | 84200 | 84100 | 268 |
| 584 | 20250121 | 100300 | 8720192600 | 84200 | 84100 | 84200 | 84100 | 1131 |
| 585 | 20250121 | 100200 | 8625034300 | 84100 | 84000 | 84100 | 84000 | 1759 |
| 586 | 20250121 | 100100 | 8477217000 | 84100 | 84100 | 84100 | 84000 | 4078 |
| 587 | 20250121 | 100000 | 8134545500 | 84100 | 84100 | 84100 | 84000 | 680 |
| 588 | 20250121 | 095900 | 8077384500 | 84100 | 84200 | 84300 | 84000 | 4920 |
| 589 | 20250121 | 095800 | 7663524500 | 84200 | 84200 | 84200 | 84100 | 3038 |
| 590 | 20250121 | 095700 | 7407847400 | 84200 | 84300 | 84400 | 84100 | 2696 |
| 591 | 20250121 | 095600 | 7180676100 | 84300 | 84300 | 84300 | 84200 | 699 |
| 592 | 20250121 | 095500 | 7121750500 | 84300 | 84200 | 84300 | 84200 | 1157 |
| 593 | 20250121 | 095400 | 7024258000 | 84300 | 84400 | 84400 | 84200 | 3209 |
| 594 | 20250121 | 095300 | 6753716900 | 84400 | 84400 | 84400 | 84300 | 3757 |
| 595 | 20250121 | 095200 | 6436634100 | 84400 | 84400 | 84400 | 84400 | 5805 |
| 596 | 20250121 | 095100 | 5946692100 | 84400 | 84400 | 84500 | 84300 | 3988 |
| 597 | 20250121 | 095000 | 5610162700 | 84400 | 84400 | 84400 | 84200 | 5355 |
| 598 | 20250121 | 094900 | 5158382200 | 84400 | 84500 | 84500 | 84300 | 2206 |
| 599 | 20250121 | 094800 | 4972262000 | 84400 | 84500 | 84500 | 84400 | 221 |
| 600 | 20250121 | 094700 | 4953609400 | 84400 | 84400 | 84500 | 84400 | 667 |
| 601 | 20250121 | 094600 | 4897251100 | 84400 | 84500 | 84500 | 84400 | 45 |
| 602 | 20250121 | 094500 | 4893452600 | 84400 | 84500 | 84600 | 84400 | 378 |
| 603 | 20250121 | 094400 | 4861528200 | 84500 | 84500 | 84500 | 84500 | 322 |
| 604 | 20250121 | 094300 | 4834319200 | 84600 | 84400 | 84600 | 84400 | 459 |
| 605 | 20250121 | 094200 | 4795533900 | 84400 | 84500 | 84600 | 84400 | 134 |
| 606 | 20250121 | 094100 | 4784212800 | 84600 | 84400 | 84600 | 84400 | 1357 |
| 607 | 20250121 | 094000 | 4669546100 | 84600 | 84400 | 84600 | 84400 | 1924 |
| 608 | 20250121 | 093900 | 4507069300 | 84500 | 84500 | 84500 | 84500 | 690 |
| 609 | 20250121 | 093800 | 4448764300 | 84500 | 84400 | 84600 | 84400 | 1002 |
| 610 | 20250121 | 093700 | 4364095700 | 84600 | 84600 | 84600 | 84400 | 3489 |
| 611 | 20250121 | 093600 | 4069282800 | 84500 | 84600 | 84600 | 84500 | 171 |
| 612 | 20250121 | 093500 | 4054822500 | 84500 | 84600 | 84600 | 84500 | 285 |
| 613 | 20250121 | 093400 | 4030734300 | 84500 | 84600 | 84600 | 84500 | 168 |
| 614 | 20250121 | 093300 | 4016531700 | 84600 | 84600 | 84600 | 84500 | 1282 |
| 615 | 20250121 | 093200 | 3908093800 | 84600 | 84500 | 84600 | 84500 | 1291 |
| 616 | 20250121 | 093100 | 3798979600 | 84600 | 84500 | 84600 | 84400 | 3278 |
| 617 | 20250121 | 093000 | 3522187000 | 84600 | 84600 | 84600 | 84500 | 285 |
| 618 | 20250121 | 092900 | 3498099300 | 84500 | 84500 | 84500 | 84400 | 151 |
| 619 | 20250121 | 092800 | 3485340600 | 84500 | 84500 | 84500 | 84500 | 1442 |
| 620 | 20250121 | 092700 | 3363491600 | 84500 | 84500 | 84600 | 84500 | 43 |
| 621 | 20250121 | 092600 | 3359857600 | 84600 | 84600 | 84700 | 84600 | 623 |
| 622 | 20250121 | 092500 | 3307151300 | 84600 | 84600 | 84700 | 84600 | 235 |
| 623 | 20250121 | 092400 | 3287267700 | 84600 | 84500 | 84700 | 84500 | 1568 |
| 624 | 20250121 | 092300 | 3154613400 | 84500 | 84500 | 84500 | 84500 | 718 |
| 625 | 20250121 | 092200 | 3093942400 | 84500 | 84500 | 84500 | 84400 | 199 |
| 626 | 20250121 | 092100 | 3077127000 | 84500 | 84500 | 84500 | 84500 | 1146 |
| 627 | 20250121 | 092000 | 2980290000 | 84500 | 84500 | 84600 | 84400 | 781 |
| 628 | 20250121 | 091900 | 2914288600 | 84500 | 84500 | 84600 | 84500 | 460 |
| 629 | 20250121 | 091800 | 2875418500 | 84500 | 84500 | 84600 | 84500 | 484 |
| 630 | 20250121 | 091700 | 2834520300 | 84500 | 84500 | 84600 | 84500 | 181 |
| 631 | 20250121 | 091600 | 2819225400 | 84500 | 84500 | 84600 | 84500 | 358 |
| 632 | 20250121 | 091500 | 2788973400 | 84600 | 84600 | 84600 | 84500 | 1722 |
| 633 | 20250121 | 091400 | 2643297400 | 84600 | 84600 | 84700 | 84600 | 473 |
| 634 | 20250121 | 091300 | 2603279900 | 84700 | 84700 | 84700 | 84600 | 126 |
| 635 | 20250121 | 091200 | 2592617000 | 84700 | 84700 | 84800 | 84700 | 758 |
| 636 | 20250121 | 091100 | 2528414300 | 84700 | 84700 | 84800 | 84700 | 907 |
| 637 | 20250121 | 091000 | 2451585500 | 84700 | 84800 | 84800 | 84600 | 2743 |
| 638 | 20250121 | 090900 | 2219248500 | 84800 | 84600 | 84800 | 84600 | 5403 |
| 639 | 20250121 | 090800 | 1761490400 | 84600 | 84600 | 84700 | 84600 | 2743 |
| 640 | 20250121 | 090700 | 1529431400 | 84600 | 84600 | 84700 | 84600 | 2111 |
| 641 | 20250121 | 090600 | 1350693500 | 84600 | 84700 | 84700 | 84600 | 2922 |
| 642 | 20250121 | 090500 | 1103295800 | 84600 | 84600 | 84700 | 84500 | 5378 |
| 643 | 20250121 | 090400 | 648222900 | 84600 | 84500 | 84600 | 84400 | 989 |
| 644 | 20250121 | 090300 | 564628400 | 84500 | 84500 | 84500 | 84400 | 1369 |
| 645 | 20250121 | 090200 | 448968200 | 84500 | 84400 | 84500 | 84300 | 1413 |
| 646 | 20250121 | 090100 | 329674300 | 84400 | 84300 | 84500 | 84200 | 1544 |
| 647 | 20250121 | 090000 | 199387700 | 84300 | 84300 | 84400 | 84200 | 2365 |