35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 194600 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 33366 |
| 3 | 20250324 | 194500 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 4 | 20250324 | 194400 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 5 | 20250324 | 194300 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 6 | 20250324 | 194200 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 7 | 20250324 | 194100 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 8 | 20250324 | 194000 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 9 | 20250324 | 193900 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 10 | 20250324 | 193800 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 11 | 20250324 | 193700 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 12 | 20250324 | 193600 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 13 | 20250324 | 193500 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 14 | 20250324 | 193400 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 15 | 20250324 | 193300 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 16 | 20250324 | 193200 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 17 | 20250324 | 193100 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 18 | 20250324 | 193000 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 19 | 20250324 | 192900 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 20 | 20250324 | 192800 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 21 | 20250324 | 192700 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 22 | 20250324 | 192600 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 23 | 20250324 | 192500 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 24 | 20250324 | 192400 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 25 | 20250324 | 192300 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 26 | 20250324 | 192200 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 27 | 20250324 | 192100 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 28 | 20250324 | 192000 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 29 | 20250324 | 191900 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 30 | 20250324 | 191800 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 31 | 20250324 | 191700 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 32 | 20250324 | 191600 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 33366 |
| 33 | 20250324 | 191500 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 34 | 20250324 | 191400 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 35 | 20250324 | 191300 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 36 | 20250324 | 191200 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 37 | 20250324 | 191100 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 38 | 20250324 | 191000 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 39 | 20250324 | 190900 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 40 | 20250324 | 190800 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 41 | 20250324 | 190700 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 42 | 20250324 | 190600 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 43 | 20250324 | 190500 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 44 | 20250324 | 190400 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 45 | 20250324 | 190300 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 46 | 20250324 | 190200 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 47 | 20250324 | 190100 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 48 | 20250324 | 190000 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 49 | 20250324 | 185900 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 50 | 20250324 | 185800 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 51 | 20250324 | 185700 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 52 | 20250324 | 185600 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 53 | 20250324 | 185500 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 54 | 20250324 | 185400 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 55 | 20250324 | 185300 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 56 | 20250324 | 185200 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 57 | 20250324 | 185100 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 58 | 20250324 | 185000 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 59 | 20250324 | 184900 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 60 | 20250324 | 184800 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 61 | 20250324 | 184700 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 62 | 20250324 | 184600 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 33366 |
| 63 | 20250324 | 184500 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 64 | 20250324 | 184400 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 65 | 20250324 | 184300 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 66 | 20250324 | 184200 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 67 | 20250324 | 184100 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 68 | 20250324 | 184000 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 69 | 20250324 | 183900 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 70 | 20250324 | 183800 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 71 | 20250324 | 183700 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 72 | 20250324 | 183600 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 73 | 20250324 | 183500 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 74 | 20250324 | 183400 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 75 | 20250324 | 183300 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 76 | 20250324 | 183200 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 77 | 20250324 | 183100 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 78 | 20250324 | 183000 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 79 | 20250324 | 182900 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 80 | 20250324 | 182800 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 81 | 20250324 | 182700 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 82 | 20250324 | 182600 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 83 | 20250324 | 182500 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 84 | 20250324 | 182400 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 85 | 20250324 | 182300 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 86 | 20250324 | 182200 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 87 | 20250324 | 182100 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 88 | 20250324 | 182000 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 89 | 20250324 | 181900 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 90 | 20250324 | 181800 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 91 | 20250324 | 181700 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 92 | 20250324 | 181600 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 33366 |
| 93 | 20250324 | 181500 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 94 | 20250324 | 181400 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 95 | 20250324 | 181300 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 96 | 20250324 | 181200 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 97 | 20250324 | 181100 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 98 | 20250324 | 181000 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 99 | 20250324 | 180900 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 100 | 20250324 | 180800 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 101 | 20250324 | 180700 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 102 | 20250324 | 180600 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 103 | 20250324 | 180500 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 104 | 20250324 | 180400 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 105 | 20250324 | 180300 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 106 | 20250324 | 180200 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 107 | 20250324 | 180100 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 108 | 20250324 | 180000 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 109 | 20250324 | 175900 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 110 | 20250324 | 175800 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 111 | 20250324 | 175700 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 112 | 20250324 | 175600 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 113 | 20250324 | 175500 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 114 | 20250324 | 175400 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 115 | 20250324 | 175300 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 116 | 20250324 | 175200 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 117 | 20250324 | 175100 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 118 | 20250324 | 175000 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 119 | 20250324 | 174900 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 120 | 20250324 | 174800 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 121 | 20250324 | 174700 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 122 | 20250324 | 174600 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 33366 |
| 123 | 20250324 | 174500 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 124 | 20250324 | 174400 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 125 | 20250324 | 174300 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 126 | 20250324 | 174200 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 127 | 20250324 | 174100 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 128 | 20250324 | 174000 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 129 | 20250324 | 173900 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 130 | 20250324 | 173800 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 131 | 20250324 | 173700 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 132 | 20250324 | 173600 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 133 | 20250324 | 173500 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 134 | 20250324 | 173400 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 135 | 20250324 | 173300 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 136 | 20250324 | 173200 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 137 | 20250324 | 173100 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 138 | 20250324 | 173000 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 139 | 20250324 | 172900 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 140 | 20250324 | 172800 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 141 | 20250324 | 172700 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 142 | 20250324 | 172600 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 143 | 20250324 | 172500 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 144 | 20250324 | 172400 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 145 | 20250324 | 172300 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 146 | 20250324 | 172200 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 147 | 20250324 | 172100 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 148 | 20250324 | 172000 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 149 | 20250324 | 171900 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 150 | 20250324 | 171800 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 151 | 20250324 | 171700 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 152 | 20250324 | 171600 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 33366 |
| 153 | 20250324 | 171500 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 154 | 20250324 | 171400 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 155 | 20250324 | 171300 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 156 | 20250324 | 171200 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 157 | 20250324 | 171100 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 158 | 20250324 | 171000 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 159 | 20250324 | 170900 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 160 | 20250324 | 170800 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 161 | 20250324 | 170700 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 162 | 20250324 | 170600 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 163 | 20250324 | 170500 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 164 | 20250324 | 170400 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 165 | 20250324 | 170300 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 166 | 20250324 | 170200 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 167 | 20250324 | 170100 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 168 | 20250324 | 170000 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 169 | 20250324 | 165900 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 170 | 20250324 | 165800 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 171 | 20250324 | 165700 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 172 | 20250324 | 165600 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 173 | 20250324 | 165500 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 174 | 20250324 | 165400 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 175 | 20250324 | 165300 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 176 | 20250324 | 165200 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 177 | 20250324 | 165100 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 178 | 20250324 | 165000 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 179 | 20250324 | 164900 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 180 | 20250324 | 164800 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 181 | 20250324 | 164700 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 182 | 20250324 | 164600 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 33366 |
| 183 | 20250324 | 164500 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 184 | 20250324 | 164400 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 185 | 20250324 | 164300 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 186 | 20250324 | 164200 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 187 | 20250324 | 164100 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 188 | 20250324 | 164000 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 189 | 20250324 | 163900 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 190 | 20250324 | 163800 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 191 | 20250324 | 163700 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 192 | 20250324 | 163600 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 193 | 20250324 | 163500 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 194 | 20250324 | 163400 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 195 | 20250324 | 163300 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 196 | 20250324 | 163200 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 197 | 20250324 | 163100 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 198 | 20250324 | 163000 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 199 | 20250324 | 162900 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 200 | 20250324 | 162800 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 201 | 20250324 | 162700 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 202 | 20250324 | 162600 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 203 | 20250324 | 162500 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 204 | 20250324 | 162400 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 205 | 20250324 | 162300 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 206 | 20250324 | 162200 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 207 | 20250324 | 162100 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 208 | 20250324 | 162000 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 209 | 20250324 | 161900 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 210 | 20250324 | 161800 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 211 | 20250324 | 161700 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 212 | 20250324 | 161600 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 33366 |
| 213 | 20250324 | 161500 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 214 | 20250324 | 161400 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 215 | 20250324 | 161300 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 216 | 20250324 | 161200 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 217 | 20250324 | 161100 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 218 | 20250324 | 161000 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 219 | 20250324 | 160900 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 220 | 20250324 | 160800 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 221 | 20250324 | 160700 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 222 | 20250324 | 160600 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 223 | 20250324 | 160500 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 224 | 20250324 | 160400 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 225 | 20250324 | 160300 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 226 | 20250324 | 160200 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 227 | 20250324 | 160100 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 228 | 20250324 | 160000 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 229 | 20250324 | 155900 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 230 | 20250324 | 155800 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 231 | 20250324 | 155700 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 232 | 20250324 | 155600 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 233 | 20250324 | 155500 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 234 | 20250324 | 155400 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 235 | 20250324 | 155300 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 236 | 20250324 | 155200 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 237 | 20250324 | 155100 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 238 | 20250324 | 155000 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 239 | 20250324 | 154900 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 240 | 20250324 | 154800 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 241 | 20250324 | 154700 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 242 | 20250324 | 154600 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 33366 |
| 243 | 20250324 | 154500 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 244 | 20250324 | 154400 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 245 | 20250324 | 154300 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 246 | 20250324 | 154200 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 247 | 20250324 | 154100 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 248 | 20250324 | 154000 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 249 | 20250324 | 153900 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 250 | 20250324 | 153800 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 251 | 20250324 | 153700 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 252 | 20250324 | 153600 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 253 | 20250324 | 153500 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 254 | 20250324 | 153400 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 255 | 20250324 | 153300 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 256 | 20250324 | 153200 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 257 | 20250324 | 153100 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 0 |
| 258 | 20250324 | 153000 | 20547935450 | 81800 | 81800 | 81800 | 81800 | 33366 |
| 259 | 20250324 | 152900 | 17818596650 | 82000 | 82000 | 82000 | 82000 | 0 |
| 260 | 20250324 | 152800 | 17818596650 | 82000 | 82000 | 82000 | 82000 | 0 |
| 261 | 20250324 | 152700 | 17818596650 | 82000 | 82000 | 82000 | 82000 | 0 |
| 262 | 20250324 | 152600 | 17818596650 | 82000 | 82000 | 82000 | 82000 | 0 |
| 263 | 20250324 | 152500 | 17818596650 | 82000 | 82000 | 82000 | 82000 | 0 |
| 264 | 20250324 | 152400 | 17818596650 | 82000 | 82000 | 82000 | 82000 | 0 |
| 265 | 20250324 | 152300 | 17818596650 | 82000 | 82000 | 82000 | 82000 | 0 |
| 266 | 20250324 | 152200 | 17818596650 | 82000 | 82000 | 82000 | 82000 | 0 |
| 267 | 20250324 | 152100 | 17818596650 | 82000 | 82000 | 82000 | 82000 | 0 |
| 268 | 20250324 | 152000 | 17818596650 | 82000 | 82000 | 82000 | 82000 | 0 |
| 269 | 20250324 | 151900 | 17818596650 | 82000 | 82000 | 82100 | 81900 | 678 |
| 270 | 20250324 | 151800 | 17762986950 | 82000 | 82000 | 82000 | 81900 | 1727 |
| 271 | 20250324 | 151700 | 17621399050 | 82000 | 82000 | 82000 | 81900 | 583 |
| 272 | 20250324 | 151600 | 17573606550 | 81900 | 82000 | 82000 | 81900 | 696 |
| 273 | 20250324 | 151500 | 17516563650 | 82000 | 82000 | 82000 | 81900 | 666 |
| 274 | 20250324 | 151400 | 17461990150 | 81900 | 81900 | 82000 | 81900 | 111 |
| 275 | 20250324 | 151300 | 17452896050 | 81900 | 81900 | 82000 | 81900 | 294 |
| 276 | 20250324 | 151200 | 17428804450 | 82000 | 82000 | 82000 | 81900 | 235 |
| 277 | 20250324 | 151100 | 17409536250 | 82000 | 81900 | 82000 | 81900 | 241 |
| 278 | 20250324 | 151000 | 17389776200 | 82000 | 81950 | 82000 | 81900 | 244 |
| 279 | 20250324 | 150900 | 17369775250 | 81900 | 81950 | 82000 | 81900 | 883 |
| 280 | 20250324 | 150800 | 17297396700 | 81950 | 81950 | 81950 | 81900 | 85 |
| 281 | 20250324 | 150700 | 17290433200 | 81900 | 81900 | 81950 | 81900 | 175 |
| 282 | 20250324 | 150600 | 17276099800 | 81950 | 81900 | 81950 | 81900 | 571 |
| 283 | 20250324 | 150500 | 17229330500 | 81900 | 82000 | 82000 | 81900 | 457 |
| 284 | 20250324 | 150400 | 17191895100 | 82000 | 81900 | 82000 | 81900 | 252 |
| 285 | 20250324 | 150300 | 17171252900 | 81900 | 81950 | 82000 | 81900 | 298 |
| 286 | 20250324 | 150200 | 17146819300 | 81900 | 82000 | 82000 | 81900 | 1456 |
| 287 | 20250324 | 150100 | 17027555500 | 82000 | 81900 | 82000 | 81900 | 211 |
| 288 | 20250324 | 150000 | 17010270600 | 81900 | 81900 | 82000 | 81900 | 104 |
| 289 | 20250324 | 145900 | 17001751000 | 81900 | 82000 | 82000 | 81900 | 151 |
| 290 | 20250324 | 145800 | 16989376300 | 81900 | 82000 | 82000 | 81900 | 105 |
| 291 | 20250324 | 145700 | 16980772200 | 82000 | 81900 | 82000 | 81900 | 95 |
| 292 | 20250324 | 145600 | 16972985100 | 82000 | 81900 | 82000 | 81900 | 355 |
| 293 | 20250324 | 145500 | 16943887600 | 82000 | 82000 | 82000 | 81900 | 123 |
| 294 | 20250324 | 145400 | 16933807400 | 81900 | 81900 | 82000 | 81900 | 107 |
| 295 | 20250324 | 145300 | 16925040500 | 81900 | 82000 | 82000 | 81900 | 25 |
| 296 | 20250324 | 145200 | 16922991300 | 81900 | 82000 | 82000 | 81900 | 374 |
| 297 | 20250324 | 145100 | 16892330700 | 81950 | 82000 | 82000 | 81950 | 58 |
| 298 | 20250324 | 145000 | 16887575600 | 81900 | 81900 | 82000 | 81900 | 61 |
| 299 | 20250324 | 144900 | 16882576350 | 82000 | 82000 | 82000 | 81900 | 139 |
| 300 | 20250324 | 144800 | 16871186050 | 82000 | 82000 | 82000 | 81900 | 113 |
| 301 | 20250324 | 144700 | 16861924400 | 81900 | 82000 | 82000 | 81900 | 54 |
| 302 | 20250324 | 144600 | 16857497200 | 82100 | 81900 | 82100 | 81900 | 71 |
| 303 | 20250324 | 144500 | 16851669800 | 82100 | 82000 | 82100 | 81900 | 1970 |
| 304 | 20250324 | 144400 | 16690132100 | 82000 | 81950 | 82000 | 81900 | 35 |
| 305 | 20250324 | 144300 | 16687263950 | 81950 | 82000 | 82000 | 81900 | 141 |
| 306 | 20250324 | 144200 | 16675708150 | 82000 | 81950 | 82000 | 81950 | 233 |
| 307 | 20250324 | 144100 | 16656606350 | 82000 | 82100 | 82100 | 82000 | 293 |
| 308 | 20250324 | 144000 | 16632558750 | 81900 | 82000 | 82100 | 81900 | 3589 |
| 309 | 20250324 | 143900 | 16338249750 | 82100 | 82100 | 82100 | 82000 | 211 |
| 310 | 20250324 | 143800 | 16320936150 | 82100 | 82100 | 82100 | 82000 | 110 |
| 311 | 20250324 | 143700 | 16311911550 | 82000 | 82100 | 82100 | 82000 | 82 |
| 312 | 20250324 | 143600 | 16305183050 | 82100 | 82100 | 82100 | 82000 | 62 |
| 313 | 20250324 | 143500 | 16300095750 | 82000 | 82100 | 82100 | 82000 | 212 |
| 314 | 20250324 | 143400 | 16282707150 | 82000 | 82100 | 82100 | 82000 | 167 |
| 315 | 20250324 | 143300 | 16269008150 | 82100 | 82000 | 82100 | 82000 | 97 |
| 316 | 20250324 | 143200 | 16261049050 | 82100 | 82000 | 82100 | 82000 | 79 |
| 317 | 20250324 | 143100 | 16254567850 | 82100 | 82000 | 82100 | 82000 | 90 |
| 318 | 20250324 | 143000 | 16247179550 | 82100 | 82000 | 82100 | 82000 | 270 |
| 319 | 20250324 | 142900 | 16225017350 | 82100 | 82100 | 82100 | 82000 | 166 |
| 320 | 20250324 | 142800 | 16211392450 | 82100 | 82100 | 82100 | 82000 | 537 |
| 321 | 20250324 | 142700 | 16167353250 | 82100 | 82100 | 82100 | 82000 | 335 |
| 322 | 20250324 | 142600 | 16139854150 | 82100 | 82100 | 82100 | 82000 | 92 |
| 323 | 20250324 | 142500 | 16132307050 | 82000 | 82100 | 82100 | 82000 | 63 |
| 324 | 20250324 | 142400 | 16127138050 | 82000 | 82050 | 82100 | 82000 | 140 |
| 325 | 20250324 | 142300 | 16115654000 | 82000 | 82000 | 82100 | 82000 | 301 |
| 326 | 20250324 | 142200 | 16090969300 | 82000 | 81900 | 82100 | 81900 | 3924 |
| 327 | 20250324 | 142100 | 15769199700 | 81900 | 81900 | 82000 | 81900 | 275 |
| 328 | 20250324 | 142000 | 15746659600 | 82000 | 81950 | 82000 | 81900 | 320 |
| 329 | 20250324 | 141900 | 15720425000 | 82000 | 82000 | 82000 | 81900 | 289 |
| 330 | 20250324 | 141800 | 15696728850 | 82000 | 82000 | 82000 | 81900 | 175 |
| 331 | 20250324 | 141700 | 15682382900 | 82000 | 81900 | 82000 | 81900 | 110 |
| 332 | 20250324 | 141600 | 15673367600 | 81900 | 81950 | 82000 | 81900 | 150 |
| 333 | 20250324 | 141500 | 15661078550 | 82000 | 81900 | 82000 | 81900 | 125 |
| 334 | 20250324 | 141400 | 15650832350 | 82000 | 81900 | 82000 | 81900 | 112 |
| 335 | 20250324 | 141300 | 15641650950 | 81900 | 81900 | 82000 | 81900 | 137 |
| 336 | 20250324 | 141200 | 15630426950 | 82000 | 82000 | 82000 | 81900 | 117 |
| 337 | 20250324 | 141100 | 15620838250 | 82000 | 82000 | 82000 | 81900 | 364 |
| 338 | 20250324 | 141000 | 15591022650 | 82000 | 82000 | 82000 | 81900 | 240 |
| 339 | 20250324 | 140900 | 15571363400 | 81900 | 82000 | 82000 | 81900 | 178 |
| 340 | 20250324 | 140800 | 15556780600 | 82000 | 82000 | 82000 | 81900 | 368 |
| 341 | 20250324 | 140700 | 15526617550 | 82000 | 82000 | 82000 | 81900 | 323 |
| 342 | 20250324 | 140600 | 15500158850 | 81900 | 81900 | 82000 | 81900 | 104 |
| 343 | 20250324 | 140500 | 15491638550 | 81900 | 81900 | 82000 | 81900 | 130 |
| 344 | 20250324 | 140400 | 15480988200 | 82000 | 82000 | 82000 | 81900 | 121 |
| 345 | 20250324 | 140300 | 15471072400 | 82000 | 82000 | 82000 | 81950 | 193 |
| 346 | 20250324 | 140200 | 15455248050 | 81950 | 81900 | 82000 | 81900 | 90 |
| 347 | 20250324 | 140100 | 15447873150 | 82000 | 81900 | 82000 | 81900 | 280 |
| 348 | 20250324 | 140000 | 15424920550 | 82000 | 81900 | 82000 | 81900 | 145 |
| 349 | 20250324 | 135900 | 15413037550 | 82000 | 81900 | 82000 | 81900 | 502 |
| 350 | 20250324 | 135800 | 15371920750 | 82000 | 82000 | 82000 | 81900 | 116 |
| 351 | 20250324 | 135700 | 15362415550 | 81900 | 81950 | 82000 | 81900 | 593 |
| 352 | 20250324 | 135600 | 15313807800 | 81900 | 81950 | 81950 | 81900 | 211 |
| 353 | 20250324 | 135500 | 15296524750 | 81950 | 81900 | 81950 | 81900 | 57 |
| 354 | 20250324 | 135400 | 15291854750 | 81900 | 82100 | 82100 | 81900 | 2343 |
| 355 | 20250324 | 135300 | 15099742950 | 82100 | 82000 | 82100 | 82000 | 175 |
| 356 | 20250324 | 135200 | 15085384650 | 82000 | 82100 | 82100 | 82000 | 557 |
| 357 | 20250324 | 135100 | 15039696550 | 82100 | 82000 | 82100 | 82000 | 161 |
| 358 | 20250324 | 135000 | 15026484200 | 82000 | 82100 | 82100 | 82000 | 149 |
| 359 | 20250324 | 134900 | 15014255600 | 82100 | 82200 | 82200 | 82000 | 709 |
| 360 | 20250324 | 134800 | 14956043600 | 82200 | 82200 | 82200 | 82100 | 18 |
| 361 | 20250324 | 134700 | 14954564200 | 82200 | 82200 | 82200 | 82100 | 183 |
| 362 | 20250324 | 134600 | 14939532200 | 82200 | 82100 | 82200 | 82100 | 334 |
| 363 | 20250324 | 134500 | 14912086600 | 82100 | 82200 | 82200 | 82100 | 265 |
| 364 | 20250324 | 134400 | 14890328400 | 82200 | 82100 | 82200 | 82100 | 105 |
| 365 | 20250324 | 134300 | 14881706600 | 82200 | 82100 | 82200 | 82100 | 78 |
| 366 | 20250324 | 134200 | 14875300900 | 82200 | 82100 | 82200 | 82100 | 179 |
| 367 | 20250324 | 134100 | 14860602500 | 82200 | 82200 | 82200 | 82100 | 117 |
| 368 | 20250324 | 134000 | 14850994700 | 82100 | 82100 | 82200 | 82100 | 211 |
| 369 | 20250324 | 133900 | 14833670400 | 82100 | 82200 | 82300 | 82100 | 350 |
| 370 | 20250324 | 133800 | 14804909600 | 82200 | 82200 | 82300 | 82200 | 558 |
| 371 | 20250324 | 133700 | 14759040400 | 82200 | 82300 | 82300 | 82200 | 79 |
| 372 | 20250324 | 133600 | 14752543700 | 82200 | 82300 | 82300 | 82200 | 131 |
| 373 | 20250324 | 133500 | 14741774000 | 82300 | 82200 | 82300 | 82200 | 306 |
| 374 | 20250324 | 133400 | 14716596500 | 82300 | 82200 | 82300 | 82200 | 87 |
| 375 | 20250324 | 133300 | 14709439700 | 82300 | 82300 | 82300 | 82200 | 73 |
| 376 | 20250324 | 133200 | 14703437100 | 82200 | 82200 | 82300 | 82100 | 137 |
| 377 | 20250324 | 133100 | 14692174400 | 82200 | 82200 | 82300 | 82100 | 42 |
| 378 | 20250324 | 133000 | 14688723000 | 82200 | 82200 | 82300 | 82200 | 606 |
| 379 | 20250324 | 132900 | 14638908000 | 82300 | 82300 | 82300 | 82200 | 81 |
| 380 | 20250324 | 132800 | 14632245800 | 82300 | 82100 | 82300 | 82100 | 540 |
| 381 | 20250324 | 132700 | 14587855700 | 82200 | 82000 | 82200 | 82000 | 1185 |
| 382 | 20250324 | 132600 | 14490547600 | 82100 | 82100 | 82100 | 82000 | 74 |
| 383 | 20250324 | 132500 | 14484477650 | 82000 | 82050 | 82100 | 82000 | 154 |
| 384 | 20250324 | 132400 | 14471841850 | 82100 | 82100 | 82100 | 82000 | 269 |
| 385 | 20250324 | 132300 | 14449760250 | 82100 | 82000 | 82100 | 82000 | 496 |
| 386 | 20250324 | 132200 | 14409073800 | 82100 | 82100 | 82100 | 82000 | 37 |
| 387 | 20250324 | 132100 | 14406037500 | 82100 | 82100 | 82100 | 82000 | 131 |
| 388 | 20250324 | 132000 | 14395292600 | 82000 | 82100 | 82100 | 82000 | 54 |
| 389 | 20250324 | 131900 | 14390863500 | 82000 | 82100 | 82100 | 82000 | 260 |
| 390 | 20250324 | 131800 | 14369535750 | 82000 | 82100 | 82100 | 82000 | 259 |
| 391 | 20250324 | 131700 | 14348293450 | 82100 | 82000 | 82100 | 82000 | 199 |
| 392 | 20250324 | 131600 | 14331974650 | 82000 | 82100 | 82100 | 82000 | 89 |
| 393 | 20250324 | 131500 | 14324674500 | 82100 | 82000 | 82100 | 82000 | 197 |
| 394 | 20250324 | 131400 | 14308515900 | 82000 | 82100 | 82100 | 82000 | 246 |
| 395 | 20250324 | 131300 | 14288332400 | 82100 | 82000 | 82100 | 82000 | 260 |
| 396 | 20250324 | 131200 | 14266990400 | 82100 | 82100 | 82100 | 82000 | 84 |
| 397 | 20250324 | 131100 | 14260100600 | 82000 | 82000 | 82100 | 82000 | 434 |
| 398 | 20250324 | 131000 | 14224508200 | 82100 | 82100 | 82100 | 82000 | 71 |
| 399 | 20250324 | 130900 | 14218682700 | 82000 | 82000 | 82100 | 82000 | 276 |
| 400 | 20250324 | 130800 | 14196050050 | 82000 | 82100 | 82200 | 81900 | 5451 |
| 401 | 20250324 | 130700 | 13748937650 | 82100 | 82200 | 82200 | 82100 | 160 |
| 402 | 20250324 | 130600 | 13735799550 | 82100 | 82100 | 82200 | 82100 | 137 |
| 403 | 20250324 | 130500 | 13724550550 | 82200 | 82100 | 82200 | 82100 | 88 |
| 404 | 20250324 | 130400 | 13717323150 | 82200 | 82100 | 82200 | 82100 | 72 |
| 405 | 20250324 | 130300 | 13711408150 | 82100 | 82200 | 82200 | 82100 | 60 |
| 406 | 20250324 | 130200 | 13706479450 | 82150 | 82200 | 82200 | 82100 | 277 |
| 407 | 20250324 | 130100 | 13683713250 | 82100 | 82150 | 82200 | 82100 | 134 |
| 408 | 20250324 | 130000 | 13672706100 | 82150 | 82200 | 82200 | 82100 | 105 |
| 409 | 20250324 | 125900 | 13664082600 | 82200 | 82100 | 82200 | 82100 | 60 |
| 410 | 20250324 | 125800 | 13659154500 | 82100 | 82200 | 82200 | 82100 | 118 |
| 411 | 20250324 | 125700 | 13649457100 | 82100 | 82100 | 82200 | 82100 | 90 |
| 412 | 20250324 | 125600 | 13642064200 | 82200 | 82200 | 82200 | 82100 | 76 |
| 413 | 20250324 | 125500 | 13635821200 | 82100 | 82000 | 82200 | 82000 | 771 |
| 414 | 20250324 | 125400 | 13572525000 | 82100 | 82100 | 82200 | 82000 | 2309 |
| 415 | 20250324 | 125300 | 13382954300 | 82100 | 82100 | 82200 | 82100 | 135 |
| 416 | 20250324 | 125200 | 13371869000 | 82200 | 82200 | 82200 | 82100 | 261 |
| 417 | 20250324 | 125100 | 13350421700 | 82200 | 82200 | 82200 | 82100 | 457 |
| 418 | 20250324 | 125000 | 13312879500 | 82200 | 82200 | 82200 | 82100 | 185 |
| 419 | 20250324 | 124900 | 13297687400 | 82200 | 82200 | 82200 | 82100 | 122 |
| 420 | 20250324 | 124800 | 13287662450 | 82200 | 82200 | 82200 | 82150 | 226 |
| 421 | 20250324 | 124700 | 13269087950 | 82150 | 82150 | 82200 | 82150 | 51 |
| 422 | 20250324 | 124600 | 13264897150 | 82150 | 82150 | 82200 | 82100 | 221 |
| 423 | 20250324 | 124500 | 13246736100 | 82200 | 82200 | 82200 | 82100 | 83 |
| 424 | 20250324 | 124400 | 13239919000 | 82200 | 82300 | 82300 | 82100 | 313 |
| 425 | 20250324 | 124300 | 13214191100 | 82300 | 82300 | 82300 | 82200 | 148 |
| 426 | 20250324 | 124200 | 13202022200 | 82200 | 82300 | 82300 | 82200 | 99 |
| 427 | 20250324 | 124100 | 13193883300 | 82200 | 82100 | 82300 | 82100 | 435 |
| 428 | 20250324 | 124000 | 13158127300 | 82100 | 82100 | 82200 | 82100 | 640 |
| 429 | 20250324 | 123900 | 13105530600 | 82200 | 82200 | 82300 | 82100 | 389 |
| 430 | 20250324 | 123800 | 13073557700 | 82200 | 82300 | 82300 | 82200 | 91 |
| 431 | 20250324 | 123700 | 13066075200 | 82300 | 82300 | 82300 | 82200 | 177 |
| 432 | 20250324 | 123600 | 13051522000 | 82300 | 82300 | 82300 | 82200 | 55 |
| 433 | 20250324 | 123500 | 13046998600 | 82200 | 82100 | 82300 | 82100 | 297 |
| 434 | 20250324 | 123400 | 13022597400 | 82200 | 82200 | 82300 | 82200 | 888 |
| 435 | 20250324 | 123300 | 12949601700 | 82300 | 82300 | 82300 | 82200 | 899 |
| 436 | 20250324 | 123200 | 12875689200 | 82300 | 82200 | 82300 | 82200 | 165 |
| 437 | 20250324 | 123100 | 12862122500 | 82200 | 82300 | 82300 | 82200 | 1014 |
| 438 | 20250324 | 123000 | 12778768500 | 82250 | 82300 | 82300 | 82200 | 105 |
| 439 | 20250324 | 122900 | 12770133250 | 82200 | 82300 | 82300 | 82200 | 419 |
| 440 | 20250324 | 122800 | 12735657250 | 82300 | 82100 | 82300 | 82100 | 865 |
| 441 | 20250324 | 122700 | 12664558450 | 82200 | 82200 | 82300 | 82100 | 943 |
| 442 | 20250324 | 122600 | 12587042550 | 82200 | 82200 | 82300 | 82100 | 609 |
| 443 | 20250324 | 122500 | 12536981950 | 82300 | 82300 | 82300 | 82200 | 245 |
| 444 | 20250324 | 122400 | 12516841350 | 82300 | 82300 | 82300 | 82200 | 92 |
| 445 | 20250324 | 122300 | 12509276950 | 82200 | 82300 | 82400 | 82200 | 223 |
| 446 | 20250324 | 122200 | 12490940250 | 82300 | 82300 | 82400 | 82200 | 357 |
| 447 | 20250324 | 122100 | 12461573550 | 82300 | 82300 | 82300 | 82200 | 110 |
| 448 | 20250324 | 122000 | 12452522850 | 82200 | 82300 | 82300 | 82200 | 92 |
| 449 | 20250324 | 121900 | 12444958350 | 82200 | 82200 | 82300 | 82200 | 101 |
| 450 | 20250324 | 121800 | 12436648350 | 82200 | 82300 | 82300 | 82200 | 327 |
| 451 | 20250324 | 121700 | 12409742250 | 82200 | 82300 | 82300 | 82200 | 48 |
| 452 | 20250324 | 121600 | 12405795250 | 82300 | 82300 | 82300 | 82200 | 109 |
| 453 | 20250324 | 121500 | 12396828950 | 82300 | 82300 | 82300 | 82200 | 125 |
| 454 | 20250324 | 121400 | 12386551250 | 82300 | 82300 | 82300 | 82200 | 82 |
| 455 | 20250324 | 121300 | 12379804750 | 82300 | 82300 | 82300 | 82200 | 73 |
| 456 | 20250324 | 121200 | 12373800550 | 82200 | 82300 | 82300 | 82200 | 272 |
| 457 | 20250324 | 121100 | 12351439250 | 82300 | 82300 | 82300 | 82200 | 308 |
| 458 | 20250324 | 121000 | 12326114350 | 82300 | 82200 | 82300 | 82200 | 230 |
| 459 | 20250324 | 120900 | 12307205750 | 82300 | 82300 | 82300 | 82200 | 173 |
| 460 | 20250324 | 120800 | 12292977850 | 82300 | 82300 | 82300 | 82200 | 161 |
| 461 | 20250324 | 120700 | 12279733550 | 82300 | 82300 | 82300 | 82200 | 242 |
| 462 | 20250324 | 120600 | 12259818750 | 82300 | 82300 | 82300 | 82200 | 59 |
| 463 | 20250324 | 120500 | 12254965650 | 82300 | 82300 | 82300 | 82200 | 138 |
| 464 | 20250324 | 120400 | 12243615150 | 82200 | 82300 | 82300 | 82200 | 327 |
| 465 | 20250324 | 120300 | 12216717550 | 82200 | 82300 | 82300 | 82200 | 103 |
| 466 | 20250324 | 120200 | 12208245150 | 82300 | 82300 | 82400 | 82200 | 1443 |
| 467 | 20250324 | 120100 | 12089521850 | 82300 | 82300 | 82400 | 82300 | 208 |
| 468 | 20250324 | 120000 | 12072401150 | 82300 | 82400 | 82400 | 82300 | 1087 |
| 469 | 20250324 | 115900 | 11982937050 | 82300 | 82400 | 82400 | 82300 | 479 |
| 470 | 20250324 | 115800 | 11943478500 | 82400 | 82400 | 82400 | 82300 | 168 |
| 471 | 20250324 | 115700 | 11929648100 | 82400 | 82400 | 82400 | 82300 | 42 |
| 472 | 20250324 | 115600 | 11926190200 | 82400 | 82400 | 82400 | 82300 | 264 |
| 473 | 20250324 | 115500 | 11904440400 | 82300 | 82300 | 82400 | 82300 | 132 |
| 474 | 20250324 | 115400 | 11893571700 | 82400 | 82300 | 82400 | 82300 | 269 |
| 475 | 20250324 | 115300 | 11871431700 | 82400 | 82300 | 82400 | 82200 | 394 |
| 476 | 20250324 | 115200 | 11839006300 | 82300 | 82300 | 82300 | 82200 | 244 |
| 477 | 20250324 | 115100 | 11818928800 | 82200 | 82200 | 82300 | 82200 | 259 |
| 478 | 20250324 | 115000 | 11797625300 | 82200 | 82300 | 82400 | 82200 | 3532 |
| 479 | 20250324 | 114900 | 11506939550 | 82250 | 82400 | 82400 | 82200 | 136 |
| 480 | 20250324 | 114800 | 11495749650 | 82300 | 82300 | 82400 | 82200 | 595 |
| 481 | 20250324 | 114700 | 11446780850 | 82300 | 82300 | 82300 | 82200 | 241 |
| 482 | 20250324 | 114600 | 11426953950 | 82300 | 82300 | 82300 | 82200 | 171 |
| 483 | 20250324 | 114500 | 11412892450 | 82200 | 82300 | 82300 | 82200 | 379 |
| 484 | 20250324 | 114400 | 11381703950 | 82300 | 82300 | 82400 | 82200 | 933 |
| 485 | 20250324 | 114300 | 11304917750 | 82400 | 82300 | 82400 | 82300 | 893 |
| 486 | 20250324 | 114200 | 11231421050 | 82300 | 82400 | 82400 | 82300 | 86 |
| 487 | 20250324 | 114100 | 11224341150 | 82300 | 82400 | 82400 | 82300 | 120 |
| 488 | 20250324 | 114000 | 11214461850 | 82400 | 82300 | 82400 | 82300 | 80 |
| 489 | 20250324 | 113900 | 11207875450 | 82400 | 82350 | 82400 | 82300 | 91 |
| 490 | 20250324 | 113800 | 11200381550 | 82400 | 82300 | 82400 | 82300 | 33 |
| 491 | 20250324 | 113700 | 11197663950 | 82400 | 82400 | 82400 | 82300 | 117 |
| 492 | 20250324 | 113600 | 11188028250 | 82400 | 82500 | 82500 | 82400 | 209 |
| 493 | 20250324 | 113500 | 11170804850 | 82500 | 82400 | 82500 | 82400 | 149 |
| 494 | 20250324 | 113400 | 11158525850 | 82400 | 82500 | 82500 | 82400 | 384 |
| 495 | 20250324 | 113300 | 11126849750 | 82500 | 82400 | 82500 | 82400 | 55 |
| 496 | 20250324 | 113200 | 11122316750 | 82400 | 82500 | 82500 | 82300 | 193 |
| 497 | 20250324 | 113100 | 11106414550 | 82500 | 82500 | 82500 | 82400 | 85 |
| 498 | 20250324 | 113000 | 11099403550 | 82500 | 82400 | 82500 | 82400 | 151 |
| 499 | 20250324 | 112900 | 11086953750 | 82500 | 82400 | 82500 | 82400 | 301 |
| 500 | 20250324 | 112800 | 11062147650 | 82400 | 82400 | 82500 | 82400 | 327 |
| 501 | 20250324 | 112700 | 11035201050 | 82500 | 82400 | 82500 | 82400 | 1565 |
| 502 | 20250324 | 112600 | 10906243900 | 82400 | 82400 | 82400 | 82300 | 1079 |
| 503 | 20250324 | 112500 | 10817418950 | 82400 | 82300 | 82400 | 82300 | 91 |
| 504 | 20250324 | 112400 | 10809928250 | 82400 | 82300 | 82400 | 82300 | 56 |
| 505 | 20250324 | 112300 | 10805314250 | 82400 | 82400 | 82400 | 82300 | 2159 |
| 506 | 20250324 | 112200 | 10627605950 | 82300 | 82200 | 82400 | 82200 | 1099 |
| 507 | 20250324 | 112100 | 10537159950 | 82200 | 82300 | 82300 | 82200 | 73 |
| 508 | 20250324 | 112000 | 10531155750 | 82300 | 82200 | 82300 | 82200 | 110 |
| 509 | 20250324 | 111900 | 10522104850 | 82300 | 82300 | 82300 | 82200 | 779 |
| 510 | 20250324 | 111800 | 10458008150 | 82300 | 82400 | 82400 | 82200 | 445 |
| 511 | 20250324 | 111700 | 10421383950 | 82400 | 82400 | 82400 | 82300 | 167 |
| 512 | 20250324 | 111600 | 10407636550 | 82400 | 82400 | 82400 | 82300 | 133 |
| 513 | 20250324 | 111500 | 10396681650 | 82400 | 82400 | 82400 | 82300 | 58 |
| 514 | 20250324 | 111400 | 10391905450 | 82300 | 82300 | 82400 | 82300 | 1491 |
| 515 | 20250324 | 111300 | 10269194250 | 82300 | 82300 | 82400 | 82300 | 164 |
| 516 | 20250324 | 111200 | 10255687450 | 82400 | 82350 | 82400 | 82300 | 3700 |
| 517 | 20250324 | 111100 | 9951142150 | 82400 | 82400 | 82400 | 82300 | 67 |
| 518 | 20250324 | 111000 | 9945626950 | 82400 | 82400 | 82400 | 82300 | 68 |
| 519 | 20250324 | 110900 | 9940025700 | 82400 | 82300 | 82400 | 82300 | 595 |
| 520 | 20250324 | 110800 | 9891005250 | 82400 | 82400 | 82400 | 82300 | 270 |
| 521 | 20250324 | 110700 | 9868780550 | 82400 | 82400 | 82400 | 82300 | 294 |
| 522 | 20250324 | 110600 | 9844572700 | 82400 | 82400 | 82400 | 82300 | 83 |
| 523 | 20250324 | 110500 | 9837738100 | 82400 | 82400 | 82400 | 82300 | 24 |
| 524 | 20250324 | 110400 | 9835761400 | 82400 | 82400 | 82400 | 82300 | 51 |
| 525 | 20250324 | 110300 | 9831560700 | 82300 | 82400 | 82400 | 82300 | 110 |
| 526 | 20250324 | 110200 | 9822503400 | 82300 | 82400 | 82400 | 82300 | 93 |
| 527 | 20250324 | 110100 | 9814844600 | 82400 | 82400 | 82400 | 82300 | 335 |
| 528 | 20250324 | 110000 | 9787242200 | 82300 | 82500 | 82500 | 82300 | 536 |
| 529 | 20250324 | 105900 | 9743077900 | 82500 | 82400 | 82500 | 82400 | 97 |
| 530 | 20250324 | 105800 | 9735080700 | 82500 | 82400 | 82500 | 82400 | 668 |
| 531 | 20250324 | 105700 | 9680036100 | 82400 | 82400 | 82500 | 82400 | 79 |
| 532 | 20250324 | 105600 | 9673525300 | 82400 | 82500 | 82500 | 82400 | 211 |
| 533 | 20250324 | 105500 | 9656132600 | 82400 | 82500 | 82500 | 82400 | 207 |
| 534 | 20250324 | 105400 | 9639064100 | 82500 | 82500 | 82500 | 82400 | 678 |
| 535 | 20250324 | 105300 | 9583183100 | 82500 | 82500 | 82500 | 82400 | 78 |
| 536 | 20250324 | 105200 | 9576751700 | 82400 | 82400 | 82500 | 82400 | 96 |
| 537 | 20250324 | 105100 | 9568836700 | 82450 | 82500 | 82500 | 82400 | 65 |
| 538 | 20250324 | 105000 | 9563477900 | 82500 | 82400 | 82500 | 82400 | 251 |
| 539 | 20250324 | 104900 | 9542771300 | 82400 | 82300 | 82400 | 82300 | 181 |
| 540 | 20250324 | 104800 | 9527867100 | 82500 | 82500 | 82500 | 82300 | 957 |
| 541 | 20250324 | 104700 | 9449029600 | 82400 | 82500 | 82500 | 82400 | 623 |
| 542 | 20250324 | 104600 | 9397633800 | 82500 | 82400 | 82500 | 82400 | 127 |
| 543 | 20250324 | 104500 | 9387160400 | 82500 | 82400 | 82500 | 82300 | 241 |
| 544 | 20250324 | 104400 | 9367300700 | 82400 | 82550 | 82550 | 82250 | 4189 |
| 545 | 20250324 | 104300 | 9022305300 | 82600 | 82600 | 82600 | 82400 | 771 |
| 546 | 20250324 | 104200 | 8958695200 | 82600 | 82600 | 82600 | 82500 | 590 |
| 547 | 20250324 | 104100 | 8909995200 | 82600 | 82600 | 82600 | 82500 | 55 |
| 548 | 20250324 | 104000 | 8905452800 | 82600 | 82650 | 82700 | 82600 | 1605 |
| 549 | 20250324 | 103900 | 8772854600 | 82700 | 82700 | 82700 | 82600 | 397 |
| 550 | 20250324 | 103800 | 8740022900 | 82700 | 82650 | 82700 | 82600 | 166 |
| 551 | 20250324 | 103700 | 8726302800 | 82650 | 82800 | 82800 | 82600 | 323 |
| 552 | 20250324 | 103600 | 8699596600 | 82700 | 82600 | 82800 | 82600 | 117 |
| 553 | 20250324 | 103500 | 8689919100 | 82700 | 82600 | 82800 | 82600 | 451 |
| 554 | 20250324 | 103400 | 8652621600 | 82600 | 82700 | 82700 | 82600 | 504 |
| 555 | 20250324 | 103300 | 8610944600 | 82700 | 82700 | 82700 | 82600 | 46 |
| 556 | 20250324 | 103200 | 8607141800 | 82700 | 82600 | 82700 | 82600 | 123 |
| 557 | 20250324 | 103100 | 8596971700 | 82600 | 82800 | 82800 | 82600 | 941 |
| 558 | 20250324 | 103000 | 8519149500 | 82700 | 82800 | 82800 | 82700 | 101 |
| 559 | 20250324 | 102900 | 8510787400 | 82800 | 82800 | 82800 | 82700 | 502 |
| 560 | 20250324 | 102800 | 8469223700 | 82800 | 82800 | 82800 | 82700 | 399 |
| 561 | 20250324 | 102700 | 8436194600 | 82700 | 82800 | 82800 | 82700 | 123 |
| 562 | 20250324 | 102600 | 8426015500 | 82800 | 82800 | 82800 | 82700 | 624 |
| 563 | 20250324 | 102500 | 8374353050 | 82700 | 82900 | 82900 | 82600 | 1003 |
| 564 | 20250324 | 102400 | 8291333850 | 82900 | 82700 | 82900 | 82600 | 2800 |
| 565 | 20250324 | 102300 | 8059747750 | 82700 | 82700 | 82700 | 82600 | 61 |
| 566 | 20250324 | 102200 | 8054707850 | 82600 | 82700 | 82700 | 82600 | 236 |
| 567 | 20250324 | 102100 | 8035212250 | 82600 | 82600 | 82700 | 82600 | 147 |
| 568 | 20250324 | 102000 | 8023066150 | 82700 | 82700 | 82700 | 82600 | 128 |
| 569 | 20250324 | 101900 | 8012490750 | 82700 | 82600 | 82700 | 82600 | 312 |
| 570 | 20250324 | 101800 | 7986709550 | 82700 | 82600 | 82700 | 82600 | 125 |
| 571 | 20250324 | 101700 | 7976380350 | 82600 | 82700 | 82700 | 82600 | 605 |
| 572 | 20250324 | 101600 | 7926378550 | 82700 | 82700 | 82700 | 82600 | 139 |
| 573 | 20250324 | 101500 | 7914893850 | 82600 | 82600 | 82600 | 82500 | 485 |
| 574 | 20250324 | 101400 | 7874834050 | 82600 | 82700 | 82700 | 82500 | 363 |
| 575 | 20250324 | 101300 | 7844849950 | 82600 | 82600 | 82700 | 82600 | 147 |
| 576 | 20250324 | 101200 | 7832702550 | 82500 | 82600 | 82700 | 82500 | 942 |
| 577 | 20250324 | 101100 | 7754893750 | 82600 | 82500 | 82600 | 82500 | 348 |
| 578 | 20250324 | 101000 | 7726177350 | 82600 | 82600 | 82600 | 82500 | 74 |
| 579 | 20250324 | 100900 | 7720066350 | 82600 | 82500 | 82600 | 82500 | 370 |
| 580 | 20250324 | 100800 | 7689538850 | 82500 | 82600 | 82600 | 82400 | 552 |
| 581 | 20250324 | 100700 | 7643990850 | 82600 | 82600 | 82600 | 82500 | 543 |
| 582 | 20250324 | 100600 | 7599172650 | 82700 | 82400 | 82700 | 82400 | 2530 |
| 583 | 20250324 | 100500 | 7390288950 | 82500 | 82450 | 82500 | 82400 | 336 |
| 584 | 20250324 | 100400 | 7362589800 | 82500 | 82400 | 82500 | 82400 | 67 |
| 585 | 20250324 | 100300 | 7357064100 | 82500 | 82400 | 82500 | 82400 | 138 |
| 586 | 20250324 | 100200 | 7345680800 | 82500 | 82350 | 82500 | 82300 | 434 |
| 587 | 20250324 | 100100 | 7309920350 | 82400 | 82400 | 82400 | 82300 | 469 |
| 588 | 20250324 | 100000 | 7271314650 | 82300 | 82300 | 82400 | 82300 | 297 |
| 589 | 20250324 | 095900 | 7246862350 | 82400 | 82400 | 82500 | 82300 | 479 |
| 590 | 20250324 | 095800 | 7207402700 | 82500 | 82300 | 82500 | 82300 | 518 |
| 591 | 20250324 | 095700 | 7164727300 | 82400 | 82300 | 82400 | 82300 | 211 |
| 592 | 20250324 | 095600 | 7147355200 | 82400 | 82300 | 82400 | 82300 | 398 |
| 593 | 20250324 | 095500 | 7114572000 | 82400 | 82400 | 82400 | 82300 | 535 |
| 594 | 20250324 | 095400 | 7070503800 | 82300 | 82400 | 82400 | 82300 | 914 |
| 595 | 20250324 | 095300 | 6995275300 | 82400 | 82300 | 82400 | 82300 | 371 |
| 596 | 20250324 | 095200 | 6964714000 | 82400 | 82350 | 82400 | 82300 | 154 |
| 597 | 20250324 | 095100 | 6952025250 | 82400 | 82300 | 82400 | 82300 | 119 |
| 598 | 20250324 | 095000 | 6942224350 | 82400 | 82400 | 82400 | 82300 | 229 |
| 599 | 20250324 | 094900 | 6923368350 | 82400 | 82300 | 82400 | 82300 | 371 |
| 600 | 20250324 | 094800 | 6892798950 | 82300 | 82300 | 82400 | 82300 | 593 |
| 601 | 20250324 | 094700 | 6843936550 | 82400 | 82500 | 82500 | 82300 | 1465 |
| 602 | 20250324 | 094600 | 6723216950 | 82600 | 82500 | 82600 | 82400 | 541 |
| 603 | 20250324 | 094500 | 6678596850 | 82500 | 82400 | 82500 | 82300 | 1038 |
| 604 | 20250324 | 094400 | 6592993650 | 82400 | 82300 | 82500 | 82300 | 1080 |
| 605 | 20250324 | 094300 | 6504000050 | 82300 | 82300 | 82400 | 82200 | 474 |
| 606 | 20250324 | 094200 | 6464990050 | 82200 | 82300 | 82300 | 82200 | 523 |
| 607 | 20250324 | 094100 | 6421950350 | 82200 | 82400 | 82400 | 82200 | 1396 |
| 608 | 20250324 | 094000 | 6307064850 | 82300 | 82300 | 82400 | 82250 | 1390 |
| 609 | 20250324 | 093900 | 6192560750 | 82250 | 82300 | 82300 | 82200 | 1271 |
| 610 | 20250324 | 093800 | 6087961550 | 82350 | 82300 | 82400 | 82300 | 878 |
| 611 | 20250324 | 093700 | 6015694650 | 82400 | 82300 | 82400 | 82200 | 268 |
| 612 | 20250324 | 093600 | 5993637950 | 82300 | 82300 | 82400 | 82200 | 392 |
| 613 | 20250324 | 093500 | 5961373950 | 82300 | 82300 | 82400 | 82200 | 730 |
| 614 | 20250324 | 093400 | 5901296150 | 82400 | 82400 | 82400 | 82300 | 331 |
| 615 | 20250324 | 093300 | 5874027750 | 82400 | 82200 | 82400 | 82200 | 494 |
| 616 | 20250324 | 093200 | 5833366450 | 82200 | 82200 | 82300 | 82100 | 539 |
| 617 | 20250324 | 093100 | 5789064400 | 82200 | 82100 | 82200 | 82100 | 862 |
| 618 | 20250324 | 093000 | 5718262800 | 82100 | 82000 | 82100 | 82000 | 843 |
| 619 | 20250324 | 092900 | 5649112100 | 82000 | 81900 | 82100 | 81900 | 447 |
| 620 | 20250324 | 092800 | 5612460400 | 82000 | 82000 | 82100 | 81900 | 1428 |
| 621 | 20250324 | 092700 | 5495365950 | 82000 | 82000 | 82000 | 81900 | 988 |
| 622 | 20250324 | 092600 | 5414352500 | 82000 | 81900 | 82100 | 81900 | 2365 |
| 623 | 20250324 | 092500 | 5220528300 | 82000 | 81900 | 82000 | 81800 | 1766 |
| 624 | 20250324 | 092400 | 5075942350 | 81900 | 81900 | 81900 | 81800 | 1717 |
| 625 | 20250324 | 092300 | 4935323250 | 81900 | 82100 | 82100 | 81800 | 7548 |
| 626 | 20250324 | 092200 | 4316789350 | 82000 | 82100 | 82100 | 82000 | 984 |
| 627 | 20250324 | 092100 | 4236014850 | 82150 | 82100 | 82200 | 82100 | 808 |
| 628 | 20250324 | 092000 | 4169654350 | 82200 | 82200 | 82200 | 82100 | 1760 |
| 629 | 20250324 | 091900 | 4025130150 | 82200 | 82200 | 82300 | 82100 | 2029 |
| 630 | 20250324 | 091800 | 3858366050 | 82200 | 82300 | 82300 | 82200 | 269 |
| 631 | 20250324 | 091700 | 3836243350 | 82300 | 82300 | 82400 | 82200 | 1775 |
| 632 | 20250324 | 091600 | 3690044550 | 82300 | 82400 | 82500 | 82300 | 455 |
| 633 | 20250324 | 091500 | 3652563050 | 82400 | 82200 | 82500 | 82100 | 1265 |
| 634 | 20250324 | 091400 | 3548450350 | 82100 | 82300 | 82400 | 82100 | 3814 |
| 635 | 20250324 | 091300 | 3234743150 | 82300 | 82400 | 82400 | 82300 | 2741 |
| 636 | 20250324 | 091200 | 3008926150 | 82400 | 82400 | 82600 | 82400 | 832 |
| 637 | 20250324 | 091100 | 2940302150 | 82400 | 82500 | 82600 | 82400 | 1759 |
| 638 | 20250324 | 091000 | 2795246000 | 82500 | 82400 | 82500 | 82300 | 2208 |
| 639 | 20250324 | 090900 | 2613288850 | 82400 | 82500 | 82500 | 82200 | 3683 |
| 640 | 20250324 | 090800 | 2309948050 | 82500 | 82400 | 82500 | 82300 | 1807 |
| 641 | 20250324 | 090700 | 2161041150 | 82400 | 82300 | 82500 | 82200 | 1203 |
| 642 | 20250324 | 090600 | 2061997250 | 82300 | 82450 | 82500 | 82200 | 2100 |
| 643 | 20250324 | 090500 | 1889108000 | 82450 | 82400 | 82500 | 82300 | 1862 |
| 644 | 20250324 | 090400 | 1735726850 | 82500 | 82400 | 82500 | 82300 | 1467 |
| 645 | 20250324 | 090300 | 1614845950 | 82400 | 82400 | 82500 | 82300 | 1049 |
| 646 | 20250324 | 090200 | 1528372250 | 82500 | 82500 | 82600 | 82300 | 2628 |
| 647 | 20250324 | 090100 | 1311610550 | 82500 | 82900 | 82900 | 82500 | 3123 |
| 648 | 20250324 | 090000 | 1053640700 | 82600 | 83000 | 83000 | 82400 | 12651 |