36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 195500 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 21696 |
| 3 | 20250401 | 195400 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 4 | 20250401 | 195300 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 5 | 20250401 | 195200 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 6 | 20250401 | 195100 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 7 | 20250401 | 195000 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 8 | 20250401 | 194900 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 9 | 20250401 | 194800 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 10 | 20250401 | 194700 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 11 | 20250401 | 194600 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 12 | 20250401 | 194500 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 13 | 20250401 | 194400 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 14 | 20250401 | 194300 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 15 | 20250401 | 194200 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 16 | 20250401 | 194100 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 17 | 20250401 | 194000 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 18 | 20250401 | 193900 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 19 | 20250401 | 193800 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 20 | 20250401 | 193700 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 21 | 20250401 | 193600 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 22 | 20250401 | 193500 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 23 | 20250401 | 193400 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 24 | 20250401 | 193300 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 25 | 20250401 | 193200 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 26 | 20250401 | 193100 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 27 | 20250401 | 193000 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 28 | 20250401 | 192900 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 29 | 20250401 | 192800 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 30 | 20250401 | 192700 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 31 | 20250401 | 192600 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 32 | 20250401 | 192500 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 21696 |
| 33 | 20250401 | 192400 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 34 | 20250401 | 192300 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 35 | 20250401 | 192200 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 36 | 20250401 | 192100 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 37 | 20250401 | 192000 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 38 | 20250401 | 191900 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 39 | 20250401 | 191800 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 40 | 20250401 | 191700 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 41 | 20250401 | 191600 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 42 | 20250401 | 191500 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 43 | 20250401 | 191400 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 44 | 20250401 | 191300 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 45 | 20250401 | 191200 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 46 | 20250401 | 191100 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 47 | 20250401 | 191000 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 48 | 20250401 | 190900 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 49 | 20250401 | 190800 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 50 | 20250401 | 190700 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 51 | 20250401 | 190600 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 52 | 20250401 | 190500 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 53 | 20250401 | 190400 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 54 | 20250401 | 190300 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 55 | 20250401 | 190200 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 56 | 20250401 | 190100 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 57 | 20250401 | 190000 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 58 | 20250401 | 185900 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 59 | 20250401 | 185800 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 60 | 20250401 | 185700 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 61 | 20250401 | 185600 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 62 | 20250401 | 185500 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 21696 |
| 63 | 20250401 | 185400 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 64 | 20250401 | 185300 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 65 | 20250401 | 185200 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 66 | 20250401 | 185100 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 67 | 20250401 | 185000 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 68 | 20250401 | 184900 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 69 | 20250401 | 184800 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 70 | 20250401 | 184700 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 71 | 20250401 | 184600 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 72 | 20250401 | 184500 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 73 | 20250401 | 184400 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 74 | 20250401 | 184300 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 75 | 20250401 | 184200 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 76 | 20250401 | 184100 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 77 | 20250401 | 184000 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 78 | 20250401 | 183900 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 79 | 20250401 | 183800 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 80 | 20250401 | 183700 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 81 | 20250401 | 183600 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 82 | 20250401 | 183500 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 83 | 20250401 | 183400 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 84 | 20250401 | 183300 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 85 | 20250401 | 183200 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 86 | 20250401 | 183100 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 87 | 20250401 | 183000 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 88 | 20250401 | 182900 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 89 | 20250401 | 182800 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 90 | 20250401 | 182700 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 91 | 20250401 | 182600 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 92 | 20250401 | 182500 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 21696 |
| 93 | 20250401 | 182400 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 94 | 20250401 | 182300 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 95 | 20250401 | 182200 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 96 | 20250401 | 182100 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 97 | 20250401 | 182000 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 98 | 20250401 | 181900 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 99 | 20250401 | 181800 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 100 | 20250401 | 181700 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 101 | 20250401 | 181600 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 102 | 20250401 | 181500 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 103 | 20250401 | 181400 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 104 | 20250401 | 181300 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 105 | 20250401 | 181200 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 106 | 20250401 | 181100 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 107 | 20250401 | 181000 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 108 | 20250401 | 180900 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 109 | 20250401 | 180800 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 110 | 20250401 | 180700 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 111 | 20250401 | 180600 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 112 | 20250401 | 180500 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 113 | 20250401 | 180400 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 114 | 20250401 | 180300 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 115 | 20250401 | 180200 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 116 | 20250401 | 180100 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 117 | 20250401 | 180000 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 118 | 20250401 | 175900 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 119 | 20250401 | 175800 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 120 | 20250401 | 175700 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 121 | 20250401 | 175600 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 122 | 20250401 | 175500 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 21696 |
| 123 | 20250401 | 175400 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 124 | 20250401 | 175300 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 125 | 20250401 | 175200 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 126 | 20250401 | 175100 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 127 | 20250401 | 175000 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 128 | 20250401 | 174900 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 129 | 20250401 | 174800 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 130 | 20250401 | 174700 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 131 | 20250401 | 174600 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 132 | 20250401 | 174500 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 133 | 20250401 | 174400 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 134 | 20250401 | 174300 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 135 | 20250401 | 174200 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 136 | 20250401 | 174100 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 137 | 20250401 | 174000 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 138 | 20250401 | 173900 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 139 | 20250401 | 173800 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 140 | 20250401 | 173700 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 141 | 20250401 | 173600 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 142 | 20250401 | 173500 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 143 | 20250401 | 173400 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 144 | 20250401 | 173300 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 145 | 20250401 | 173200 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 146 | 20250401 | 173100 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 147 | 20250401 | 173000 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 148 | 20250401 | 172900 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 149 | 20250401 | 172800 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 150 | 20250401 | 172700 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 151 | 20250401 | 172600 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 152 | 20250401 | 172500 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 21696 |
| 153 | 20250401 | 172400 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 154 | 20250401 | 172300 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 155 | 20250401 | 172200 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 156 | 20250401 | 172100 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 157 | 20250401 | 172000 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 158 | 20250401 | 171900 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 159 | 20250401 | 171800 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 160 | 20250401 | 171700 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 161 | 20250401 | 171600 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 162 | 20250401 | 171500 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 163 | 20250401 | 171400 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 164 | 20250401 | 171300 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 165 | 20250401 | 171200 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 166 | 20250401 | 171100 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 167 | 20250401 | 171000 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 168 | 20250401 | 170900 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 169 | 20250401 | 170800 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 170 | 20250401 | 170700 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 171 | 20250401 | 170600 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 172 | 20250401 | 170500 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 173 | 20250401 | 170400 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 174 | 20250401 | 170300 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 175 | 20250401 | 170200 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 176 | 20250401 | 170100 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 177 | 20250401 | 170000 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 178 | 20250401 | 165900 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 179 | 20250401 | 165800 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 180 | 20250401 | 165700 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 181 | 20250401 | 165600 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 182 | 20250401 | 165500 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 21696 |
| 183 | 20250401 | 165400 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 184 | 20250401 | 165300 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 185 | 20250401 | 165200 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 186 | 20250401 | 165100 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 187 | 20250401 | 165000 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 188 | 20250401 | 164900 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 189 | 20250401 | 164800 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 190 | 20250401 | 164700 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 191 | 20250401 | 164600 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 192 | 20250401 | 164500 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 193 | 20250401 | 164400 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 194 | 20250401 | 164300 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 195 | 20250401 | 164200 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 196 | 20250401 | 164100 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 197 | 20250401 | 164000 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 198 | 20250401 | 163900 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 199 | 20250401 | 163800 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 200 | 20250401 | 163700 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 201 | 20250401 | 163600 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 202 | 20250401 | 163500 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 203 | 20250401 | 163400 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 204 | 20250401 | 163300 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 205 | 20250401 | 163200 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 206 | 20250401 | 163100 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 207 | 20250401 | 163000 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 208 | 20250401 | 162900 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 209 | 20250401 | 162800 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 210 | 20250401 | 162700 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 211 | 20250401 | 162600 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 212 | 20250401 | 162500 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 21696 |
| 213 | 20250401 | 162400 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 214 | 20250401 | 162300 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 215 | 20250401 | 162200 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 216 | 20250401 | 162100 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 217 | 20250401 | 162000 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 218 | 20250401 | 161900 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 219 | 20250401 | 161800 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 220 | 20250401 | 161700 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 221 | 20250401 | 161600 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 222 | 20250401 | 161500 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 223 | 20250401 | 161400 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 224 | 20250401 | 161300 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 225 | 20250401 | 161200 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 226 | 20250401 | 161100 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 227 | 20250401 | 161000 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 228 | 20250401 | 160900 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 229 | 20250401 | 160800 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 230 | 20250401 | 160700 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 231 | 20250401 | 160600 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 232 | 20250401 | 160500 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 233 | 20250401 | 160400 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 234 | 20250401 | 160300 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 235 | 20250401 | 160200 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 236 | 20250401 | 160100 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 237 | 20250401 | 160000 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 238 | 20250401 | 155900 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 239 | 20250401 | 155800 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 240 | 20250401 | 155700 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 241 | 20250401 | 155600 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 242 | 20250401 | 155500 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 21696 |
| 243 | 20250401 | 155400 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 244 | 20250401 | 155300 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 245 | 20250401 | 155200 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 246 | 20250401 | 155100 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 247 | 20250401 | 155000 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 248 | 20250401 | 154900 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 249 | 20250401 | 154800 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 250 | 20250401 | 154700 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 251 | 20250401 | 154600 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 252 | 20250401 | 154500 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 253 | 20250401 | 154400 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 254 | 20250401 | 154300 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 255 | 20250401 | 154200 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 256 | 20250401 | 154100 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 257 | 20250401 | 154000 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 258 | 20250401 | 153900 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 259 | 20250401 | 153800 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 260 | 20250401 | 153700 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 261 | 20250401 | 153600 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 262 | 20250401 | 153500 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 263 | 20250401 | 153400 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 264 | 20250401 | 153300 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 265 | 20250401 | 153200 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 266 | 20250401 | 153100 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 267 | 20250401 | 153000 | 26985470800 | 77900 | 77900 | 77900 | 77900 | 21696 |
| 268 | 20250401 | 152900 | 25295352400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 269 | 20250401 | 152800 | 25295352400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 270 | 20250401 | 152700 | 25295352400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 271 | 20250401 | 152600 | 25295352400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 272 | 20250401 | 152500 | 25295352400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 273 | 20250401 | 152400 | 25295352400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 274 | 20250401 | 152300 | 25295352400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 275 | 20250401 | 152200 | 25295352400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 276 | 20250401 | 152100 | 25295352400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 277 | 20250401 | 152000 | 25295352400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 278 | 20250401 | 151900 | 25295352400 | 78100 | 78000 | 78100 | 78000 | 1087 |
| 279 | 20250401 | 151800 | 25210531000 | 78000 | 77900 | 78100 | 77900 | 2314 |
| 280 | 20250401 | 151700 | 25030011300 | 78000 | 77700 | 78000 | 77700 | 6518 |
| 281 | 20250401 | 151600 | 24522741400 | 77800 | 77800 | 77800 | 77700 | 1034 |
| 282 | 20250401 | 151500 | 24442337400 | 77800 | 77800 | 77800 | 77700 | 379 |
| 283 | 20250401 | 151400 | 24412855500 | 77700 | 77700 | 77800 | 77700 | 678 |
| 284 | 20250401 | 151300 | 24360145500 | 77700 | 77750 | 77800 | 77700 | 255 |
| 285 | 20250401 | 151200 | 24340320050 | 77800 | 77700 | 77800 | 77700 | 62 |
| 286 | 20250401 | 151100 | 24335497650 | 77800 | 77800 | 77800 | 77700 | 345 |
| 287 | 20250401 | 151000 | 24308685550 | 77700 | 77700 | 77800 | 77700 | 402 |
| 288 | 20250401 | 150900 | 24277445900 | 77800 | 77800 | 77800 | 77700 | 254 |
| 289 | 20250401 | 150800 | 24257698600 | 77700 | 77800 | 77800 | 77700 | 530 |
| 290 | 20250401 | 150700 | 24216484900 | 77800 | 77700 | 77800 | 77700 | 497 |
| 291 | 20250401 | 150600 | 24177852500 | 77800 | 77750 | 77800 | 77700 | 806 |
| 292 | 20250401 | 150500 | 24115188700 | 77750 | 77750 | 77750 | 77700 | 383 |
| 293 | 20250401 | 150400 | 24085416600 | 77700 | 77750 | 77750 | 77700 | 1130 |
| 294 | 20250401 | 150300 | 23997611900 | 77750 | 77850 | 77850 | 77700 | 6434 |
| 295 | 20250401 | 150200 | 23497263200 | 77850 | 77800 | 77900 | 77800 | 221 |
| 296 | 20250401 | 150100 | 23480067750 | 77900 | 77850 | 77900 | 77800 | 2076 |
| 297 | 20250401 | 150000 | 23318525450 | 77800 | 77850 | 77900 | 77800 | 430 |
| 298 | 20250401 | 145900 | 23285051650 | 77850 | 77800 | 77900 | 77800 | 564 |
| 299 | 20250401 | 145800 | 23241137700 | 77800 | 77800 | 77900 | 77800 | 318 |
| 300 | 20250401 | 145700 | 23216379900 | 77800 | 77900 | 77900 | 77800 | 1135 |
| 301 | 20250401 | 145600 | 23127976300 | 77900 | 77800 | 77900 | 77800 | 202 |
| 302 | 20250401 | 145500 | 23112253100 | 77900 | 77900 | 78000 | 77800 | 529 |
| 303 | 20250401 | 145400 | 23071058700 | 77900 | 77900 | 78000 | 77900 | 4795 |
| 304 | 20250401 | 145300 | 22697510500 | 77900 | 78000 | 78000 | 77900 | 757 |
| 305 | 20250401 | 145200 | 22638478100 | 77900 | 77900 | 78000 | 77900 | 421 |
| 306 | 20250401 | 145100 | 22605675400 | 77900 | 78000 | 78000 | 77900 | 193 |
| 307 | 20250401 | 145000 | 22590636500 | 77900 | 77900 | 78000 | 77900 | 275 |
| 308 | 20250401 | 144900 | 22569203050 | 78000 | 78000 | 78000 | 77900 | 332 |
| 309 | 20250401 | 144800 | 22543319100 | 77900 | 77950 | 78000 | 77900 | 327 |
| 310 | 20250401 | 144700 | 22517833550 | 77950 | 77950 | 77950 | 77900 | 226 |
| 311 | 20250401 | 144600 | 22500223900 | 77950 | 78000 | 78000 | 77900 | 692 |
| 312 | 20250401 | 144500 | 22446309200 | 78000 | 77900 | 78000 | 77900 | 191 |
| 313 | 20250401 | 144400 | 22431422900 | 77900 | 78000 | 78000 | 77900 | 334 |
| 314 | 20250401 | 144300 | 22405382600 | 78000 | 78000 | 78000 | 77900 | 435 |
| 315 | 20250401 | 144200 | 22371460300 | 78000 | 78000 | 78000 | 77900 | 501 |
| 316 | 20250401 | 144100 | 22332403000 | 78000 | 77950 | 78000 | 77900 | 663 |
| 317 | 20250401 | 144000 | 22280718250 | 78000 | 77950 | 78000 | 77950 | 134 |
| 318 | 20250401 | 143900 | 22270267350 | 78000 | 78000 | 78000 | 77950 | 260 |
| 319 | 20250401 | 143800 | 22249991750 | 77950 | 77950 | 78000 | 77950 | 147 |
| 320 | 20250401 | 143700 | 22238526700 | 77950 | 77950 | 78000 | 77950 | 302 |
| 321 | 20250401 | 143600 | 22214977750 | 78000 | 78000 | 78000 | 77950 | 296 |
| 322 | 20250401 | 143500 | 22191892150 | 78000 | 78000 | 78000 | 77950 | 199 |
| 323 | 20250401 | 143400 | 22176371550 | 77950 | 78000 | 78000 | 77950 | 385 |
| 324 | 20250401 | 143300 | 22146351400 | 78000 | 78000 | 78000 | 77950 | 152 |
| 325 | 20250401 | 143200 | 22134497450 | 78000 | 78000 | 78000 | 77950 | 179 |
| 326 | 20250401 | 143100 | 22120537150 | 78000 | 77950 | 78000 | 77950 | 287 |
| 327 | 20250401 | 143000 | 22098161000 | 77950 | 77950 | 78000 | 77900 | 924 |
| 328 | 20250401 | 142900 | 22026142300 | 78000 | 77950 | 78000 | 77950 | 325 |
| 329 | 20250401 | 142800 | 22000797750 | 77950 | 77950 | 78000 | 77950 | 234 |
| 330 | 20250401 | 142700 | 21982546850 | 78000 | 77900 | 78000 | 77900 | 621 |
| 331 | 20250401 | 142600 | 21934110950 | 78000 | 77900 | 78000 | 77900 | 637 |
| 332 | 20250401 | 142500 | 21884433150 | 77900 | 77900 | 78000 | 77900 | 168 |
| 333 | 20250401 | 142400 | 21871333350 | 77900 | 77900 | 78000 | 77900 | 78 |
| 334 | 20250401 | 142300 | 21865255250 | 78000 | 77900 | 78000 | 77900 | 151 |
| 335 | 20250401 | 142200 | 21853488850 | 77900 | 78000 | 78000 | 77900 | 62 |
| 336 | 20250401 | 142100 | 21848656900 | 78000 | 77900 | 78000 | 77900 | 211 |
| 337 | 20250401 | 142000 | 21832218300 | 77950 | 77900 | 77950 | 77900 | 102 |
| 338 | 20250401 | 141900 | 21824271450 | 77900 | 78000 | 78000 | 77900 | 172 |
| 339 | 20250401 | 141800 | 21810863100 | 77900 | 78050 | 78100 | 77900 | 4686 |
| 340 | 20250401 | 141700 | 21445357750 | 78000 | 78100 | 78100 | 78000 | 461 |
| 341 | 20250401 | 141600 | 21409395100 | 78100 | 78000 | 78100 | 78000 | 198 |
| 342 | 20250401 | 141500 | 21393944600 | 78000 | 78000 | 78100 | 78000 | 246 |
| 343 | 20250401 | 141400 | 21374750300 | 78100 | 78100 | 78100 | 78000 | 218 |
| 344 | 20250401 | 141300 | 21357737700 | 78000 | 78000 | 78100 | 78000 | 1214 |
| 345 | 20250401 | 141200 | 21263044300 | 78000 | 78100 | 78100 | 78000 | 123 |
| 346 | 20250401 | 141100 | 21253448600 | 78100 | 78000 | 78100 | 78000 | 201 |
| 347 | 20250401 | 141000 | 21237768100 | 78100 | 78000 | 78100 | 78000 | 217 |
| 348 | 20250401 | 140900 | 21220840700 | 78000 | 78000 | 78100 | 78000 | 172 |
| 349 | 20250401 | 140800 | 21207419900 | 78000 | 78100 | 78100 | 78000 | 277 |
| 350 | 20250401 | 140700 | 21185800550 | 78100 | 78000 | 78100 | 78000 | 234 |
| 351 | 20250401 | 140600 | 21167545150 | 78000 | 78000 | 78100 | 78000 | 249 |
| 352 | 20250401 | 140500 | 21148113000 | 78000 | 78000 | 78100 | 78000 | 178 |
| 353 | 20250401 | 140400 | 21134228700 | 78000 | 78100 | 78100 | 78000 | 316 |
| 354 | 20250401 | 140300 | 21109559700 | 78000 | 78000 | 78100 | 78000 | 204 |
| 355 | 20250401 | 140200 | 21093644050 | 78050 | 78000 | 78100 | 78000 | 241 |
| 356 | 20250401 | 140100 | 21074839750 | 78100 | 78100 | 78100 | 78000 | 201 |
| 357 | 20250401 | 140000 | 21059152050 | 78000 | 78100 | 78100 | 78000 | 232 |
| 358 | 20250401 | 135900 | 21041044200 | 78000 | 78100 | 78100 | 78000 | 221 |
| 359 | 20250401 | 135800 | 21023798900 | 78100 | 78000 | 78100 | 78000 | 276 |
| 360 | 20250401 | 135700 | 21002267400 | 78000 | 78000 | 78050 | 78000 | 208 |
| 361 | 20250401 | 135600 | 20986042600 | 78100 | 78000 | 78100 | 78000 | 309 |
| 362 | 20250401 | 135500 | 20961939900 | 78000 | 78000 | 78100 | 78000 | 116 |
| 363 | 20250401 | 135400 | 20952890500 | 78000 | 78050 | 78100 | 78000 | 214 |
| 364 | 20250401 | 135300 | 20936195700 | 78000 | 78000 | 78100 | 78000 | 216 |
| 365 | 20250401 | 135200 | 20919347600 | 78000 | 78050 | 78100 | 78000 | 336 |
| 366 | 20250401 | 135100 | 20893125950 | 78000 | 78000 | 78100 | 78000 | 186 |
| 367 | 20250401 | 135000 | 20878616650 | 78000 | 78000 | 78100 | 78000 | 111 |
| 368 | 20250401 | 134900 | 20869958550 | 78000 | 78000 | 78100 | 78000 | 104 |
| 369 | 20250401 | 134800 | 20861846000 | 78100 | 78000 | 78100 | 78000 | 25 |
| 370 | 20250401 | 134700 | 20859894900 | 78000 | 78000 | 78100 | 78000 | 2271 |
| 371 | 20250401 | 134600 | 20682756800 | 78000 | 78000 | 78100 | 78000 | 138 |
| 372 | 20250401 | 134500 | 20671992300 | 78100 | 78100 | 78100 | 78000 | 3081 |
| 373 | 20250401 | 134400 | 20431400500 | 78100 | 78100 | 78200 | 78100 | 91 |
| 374 | 20250401 | 134300 | 20424289600 | 78100 | 78200 | 78200 | 78100 | 120 |
| 375 | 20250401 | 134200 | 20414913700 | 78200 | 78100 | 78200 | 78100 | 264 |
| 376 | 20250401 | 134100 | 20394271300 | 78200 | 78100 | 78200 | 78100 | 294 |
| 377 | 20250401 | 134000 | 20371302600 | 78200 | 78100 | 78200 | 78100 | 116 |
| 378 | 20250401 | 133900 | 20362232500 | 78100 | 78100 | 78200 | 78100 | 69 |
| 379 | 20250401 | 133800 | 20356838600 | 78100 | 78200 | 78200 | 78100 | 202 |
| 380 | 20250401 | 133700 | 20341051200 | 78200 | 78100 | 78200 | 78100 | 288 |
| 381 | 20250401 | 133600 | 20318531300 | 78200 | 78100 | 78200 | 78100 | 207 |
| 382 | 20250401 | 133500 | 20302346200 | 78100 | 78100 | 78200 | 78100 | 161 |
| 383 | 20250401 | 133400 | 20289766200 | 78100 | 78100 | 78200 | 78100 | 126 |
| 384 | 20250401 | 133300 | 20279918700 | 78100 | 78100 | 78200 | 78100 | 134 |
| 385 | 20250401 | 133200 | 20269447600 | 78100 | 78200 | 78200 | 78100 | 76 |
| 386 | 20250401 | 133100 | 20263507700 | 78200 | 78100 | 78200 | 78100 | 105 |
| 387 | 20250401 | 133000 | 20255300300 | 78100 | 78100 | 78200 | 78100 | 106 |
| 388 | 20250401 | 132900 | 20247019400 | 78100 | 78100 | 78200 | 78100 | 132 |
| 389 | 20250401 | 132800 | 20236699600 | 78200 | 78100 | 78200 | 78100 | 87 |
| 390 | 20250401 | 132700 | 20229898000 | 78200 | 78200 | 78200 | 78100 | 125 |
| 391 | 20250401 | 132600 | 20220132000 | 78100 | 78300 | 78300 | 78100 | 796 |
| 392 | 20250401 | 132500 | 20157888200 | 78200 | 78100 | 78200 | 78100 | 912 |
| 393 | 20250401 | 132400 | 20086577500 | 78100 | 78100 | 78200 | 78100 | 57 |
| 394 | 20250401 | 132300 | 20082121700 | 78100 | 78200 | 78200 | 78100 | 110 |
| 395 | 20250401 | 132200 | 20073522400 | 78200 | 78200 | 78200 | 78100 | 107 |
| 396 | 20250401 | 132100 | 20065163850 | 78200 | 78200 | 78200 | 78100 | 23 |
| 397 | 20250401 | 132000 | 20063366850 | 78100 | 78100 | 78200 | 78100 | 181 |
| 398 | 20250401 | 131900 | 20049229550 | 78200 | 78100 | 78200 | 78100 | 159 |
| 399 | 20250401 | 131800 | 20036808150 | 78200 | 78100 | 78200 | 78100 | 143 |
| 400 | 20250401 | 131700 | 20025635950 | 78100 | 78100 | 78100 | 78000 | 254 |
| 401 | 20250401 | 131600 | 20005806250 | 78100 | 78000 | 78100 | 78000 | 106 |
| 402 | 20250401 | 131500 | 19997531300 | 78100 | 77900 | 78100 | 77900 | 305 |
| 403 | 20250401 | 131400 | 19973733200 | 78000 | 78000 | 78000 | 77900 | 694 |
| 404 | 20250401 | 131300 | 19919610050 | 78000 | 78000 | 78000 | 77900 | 1829 |
| 405 | 20250401 | 131200 | 19776965050 | 78000 | 77950 | 78000 | 77900 | 359 |
| 406 | 20250401 | 131100 | 19748965950 | 77950 | 77950 | 77950 | 77900 | 617 |
| 407 | 20250401 | 131000 | 19700900500 | 77900 | 78000 | 78000 | 77900 | 56 |
| 408 | 20250401 | 130900 | 19696536400 | 78000 | 77950 | 78000 | 77900 | 108 |
| 409 | 20250401 | 130800 | 19688121650 | 78000 | 77950 | 78000 | 77950 | 329 |
| 410 | 20250401 | 130700 | 19662460600 | 78000 | 77900 | 78000 | 77900 | 208 |
| 411 | 20250401 | 130600 | 19646242200 | 77900 | 78100 | 78100 | 77900 | 3931 |
| 412 | 20250401 | 130500 | 19339658300 | 78000 | 78000 | 78100 | 78000 | 63 |
| 413 | 20250401 | 130400 | 19334743700 | 78100 | 78000 | 78100 | 78000 | 461 |
| 414 | 20250401 | 130300 | 19298785000 | 78000 | 78100 | 78100 | 78000 | 328 |
| 415 | 20250401 | 130200 | 19273175500 | 78100 | 78050 | 78100 | 78000 | 40 |
| 416 | 20250401 | 130100 | 19270053350 | 78100 | 78100 | 78100 | 78000 | 3789 |
| 417 | 20250401 | 130000 | 18974132950 | 78200 | 78200 | 78200 | 78100 | 310 |
| 418 | 20250401 | 125900 | 18949909450 | 78200 | 78200 | 78200 | 78100 | 87 |
| 419 | 20250401 | 125800 | 18943107250 | 78100 | 78200 | 78200 | 78100 | 140 |
| 420 | 20250401 | 125700 | 18932167650 | 78200 | 78200 | 78200 | 78100 | 69 |
| 421 | 20250401 | 125600 | 18926772150 | 78200 | 78100 | 78200 | 78100 | 77 |
| 422 | 20250401 | 125500 | 18920751850 | 78100 | 78100 | 78200 | 78100 | 120 |
| 423 | 20250401 | 125400 | 18911375100 | 78200 | 78200 | 78200 | 78100 | 78 |
| 424 | 20250401 | 125300 | 18905277200 | 78100 | 78100 | 78200 | 78100 | 121 |
| 425 | 20250401 | 125200 | 18895821800 | 78200 | 78200 | 78200 | 78100 | 92 |
| 426 | 20250401 | 125100 | 18888628300 | 78200 | 78200 | 78200 | 78100 | 106 |
| 427 | 20250401 | 125000 | 18880340300 | 78200 | 78100 | 78200 | 78100 | 457 |
| 428 | 20250401 | 124900 | 18844610000 | 78200 | 78100 | 78200 | 78100 | 107 |
| 429 | 20250401 | 124800 | 18836243600 | 78100 | 78200 | 78200 | 78100 | 28 |
| 430 | 20250401 | 124700 | 18834055300 | 78200 | 78200 | 78200 | 78100 | 139 |
| 431 | 20250401 | 124600 | 18823194200 | 78100 | 78100 | 78200 | 78100 | 94 |
| 432 | 20250401 | 124500 | 18815844000 | 78200 | 78300 | 78300 | 78200 | 637 |
| 433 | 20250401 | 124400 | 18766026400 | 78200 | 78100 | 78200 | 78100 | 613 |
| 434 | 20250401 | 124300 | 18718090200 | 78100 | 78200 | 78200 | 78100 | 417 |
| 435 | 20250401 | 124200 | 18685482600 | 78200 | 78200 | 78200 | 78100 | 374 |
| 436 | 20250401 | 124100 | 18656242700 | 78100 | 78200 | 78200 | 78100 | 267 |
| 437 | 20250401 | 124000 | 18635364400 | 78100 | 78200 | 78300 | 78100 | 619 |
| 438 | 20250401 | 123900 | 18586958400 | 78200 | 78300 | 78300 | 78200 | 386 |
| 439 | 20250401 | 123800 | 18556769050 | 78300 | 78300 | 78400 | 78200 | 315 |
| 440 | 20250401 | 123700 | 18532103650 | 78300 | 78300 | 78400 | 78200 | 384 |
| 441 | 20250401 | 123600 | 18502041850 | 78300 | 78300 | 78300 | 78200 | 40 |
| 442 | 20250401 | 123500 | 18498912550 | 78250 | 78300 | 78300 | 78200 | 66 |
| 443 | 20250401 | 123400 | 18493744900 | 78300 | 78300 | 78300 | 78200 | 209 |
| 444 | 20250401 | 123300 | 18477380700 | 78300 | 78300 | 78300 | 78200 | 551 |
| 445 | 20250401 | 123200 | 18434237700 | 78200 | 78400 | 78400 | 78200 | 1274 |
| 446 | 20250401 | 123100 | 18334490000 | 78400 | 78300 | 78400 | 78300 | 96 |
| 447 | 20250401 | 123000 | 18326970900 | 78400 | 78300 | 78400 | 78200 | 2563 |
| 448 | 20250401 | 122900 | 18126111300 | 78300 | 78300 | 78300 | 78200 | 239 |
| 449 | 20250401 | 122800 | 18107409950 | 78300 | 78300 | 78300 | 78200 | 138 |
| 450 | 20250401 | 122700 | 18096604750 | 78300 | 78200 | 78300 | 78200 | 273 |
| 451 | 20250401 | 122600 | 18075230950 | 78300 | 78300 | 78300 | 78200 | 272 |
| 452 | 20250401 | 122500 | 18053940550 | 78300 | 78300 | 78300 | 78200 | 198 |
| 453 | 20250401 | 122400 | 18038439550 | 78300 | 78300 | 78300 | 78200 | 130 |
| 454 | 20250401 | 122300 | 18028262250 | 78300 | 78300 | 78300 | 78200 | 339 |
| 455 | 20250401 | 122200 | 18001728350 | 78300 | 78200 | 78300 | 78200 | 120 |
| 456 | 20250401 | 122100 | 17992333800 | 78300 | 78200 | 78300 | 78200 | 404 |
| 457 | 20250401 | 122000 | 17960707700 | 78300 | 78300 | 78300 | 78200 | 94 |
| 458 | 20250401 | 121900 | 17953348000 | 78200 | 78200 | 78300 | 78200 | 599 |
| 459 | 20250401 | 121800 | 17906447400 | 78300 | 78200 | 78300 | 78200 | 182 |
| 460 | 20250401 | 121700 | 17892205300 | 78200 | 78200 | 78300 | 78200 | 163 |
| 461 | 20250401 | 121600 | 17879456100 | 78300 | 78200 | 78300 | 78200 | 911 |
| 462 | 20250401 | 121500 | 17808207200 | 78200 | 78200 | 78300 | 78200 | 624 |
| 463 | 20250401 | 121400 | 17759397450 | 78200 | 78200 | 78300 | 78100 | 1097 |
| 464 | 20250401 | 121300 | 17673602750 | 78200 | 78200 | 78200 | 78100 | 1251 |
| 465 | 20250401 | 121200 | 17575781450 | 78200 | 78000 | 78200 | 78000 | 6954 |
| 466 | 20250401 | 121100 | 17032696050 | 78100 | 78100 | 78100 | 78000 | 458 |
| 467 | 20250401 | 121000 | 16996928100 | 78100 | 78050 | 78100 | 78000 | 199 |
| 468 | 20250401 | 120900 | 16981392200 | 78100 | 78050 | 78100 | 78050 | 296 |
| 469 | 20250401 | 120800 | 16958275000 | 78050 | 78100 | 78100 | 78050 | 393 |
| 470 | 20250401 | 120700 | 16927582400 | 78100 | 78000 | 78100 | 78000 | 222 |
| 471 | 20250401 | 120600 | 16910252800 | 78100 | 78100 | 78100 | 78000 | 210 |
| 472 | 20250401 | 120500 | 16893852000 | 78000 | 78100 | 78100 | 78000 | 203 |
| 473 | 20250401 | 120400 | 16878008000 | 78100 | 78000 | 78100 | 78000 | 359 |
| 474 | 20250401 | 120300 | 16849970700 | 78100 | 78100 | 78100 | 78000 | 146 |
| 475 | 20250401 | 120200 | 16838570550 | 78000 | 78100 | 78100 | 78000 | 223 |
| 476 | 20250401 | 120100 | 16821163400 | 78000 | 78100 | 78100 | 78000 | 132 |
| 477 | 20250401 | 120000 | 16810857500 | 78000 | 78100 | 78100 | 78000 | 150 |
| 478 | 20250401 | 115900 | 16799146100 | 78100 | 78000 | 78100 | 78000 | 160 |
| 479 | 20250401 | 115800 | 16786658000 | 78000 | 78100 | 78100 | 78000 | 126 |
| 480 | 20250401 | 115700 | 16776820400 | 78000 | 78100 | 78100 | 78000 | 191 |
| 481 | 20250401 | 115600 | 16761910100 | 78100 | 78100 | 78100 | 78000 | 151 |
| 482 | 20250401 | 115500 | 16750119150 | 78100 | 78100 | 78100 | 78000 | 5130 |
| 483 | 20250401 | 115400 | 16349466750 | 78100 | 78100 | 78100 | 78000 | 1500 |
| 484 | 20250401 | 115300 | 16232343750 | 78100 | 78000 | 78100 | 78000 | 69 |
| 485 | 20250401 | 115200 | 16226956150 | 78000 | 78000 | 78100 | 78000 | 82 |
| 486 | 20250401 | 115100 | 16220557450 | 78000 | 78100 | 78100 | 78000 | 94 |
| 487 | 20250401 | 115000 | 16213222400 | 78100 | 78100 | 78100 | 78000 | 57 |
| 488 | 20250401 | 114900 | 16208772350 | 78100 | 78100 | 78100 | 78000 | 797 |
| 489 | 20250401 | 114800 | 16146604850 | 78100 | 78150 | 78150 | 78000 | 2342 |
| 490 | 20250401 | 114700 | 15963695100 | 78150 | 78200 | 78200 | 78100 | 213 |
| 491 | 20250401 | 114600 | 15947049150 | 78200 | 78200 | 78200 | 78100 | 151 |
| 492 | 20250401 | 114500 | 15935247750 | 78100 | 78200 | 78200 | 78100 | 89 |
| 493 | 20250401 | 114400 | 15928291350 | 78200 | 78200 | 78200 | 78100 | 80 |
| 494 | 20250401 | 114300 | 15922036950 | 78200 | 78200 | 78200 | 78100 | 247 |
| 495 | 20250401 | 114200 | 15902728950 | 78100 | 78100 | 78200 | 78100 | 17 |
| 496 | 20250401 | 114100 | 15901400250 | 78100 | 78100 | 78200 | 78100 | 160 |
| 497 | 20250401 | 114000 | 15888903850 | 78100 | 78100 | 78200 | 78000 | 158 |
| 498 | 20250401 | 113900 | 15876564250 | 78100 | 78000 | 78100 | 78000 | 363 |
| 499 | 20250401 | 113800 | 15848214450 | 78100 | 78100 | 78100 | 78000 | 478 |
| 500 | 20250401 | 113700 | 15810889250 | 78100 | 78200 | 78200 | 78100 | 401 |
| 501 | 20250401 | 113600 | 15779570350 | 78200 | 78100 | 78200 | 78100 | 266 |
| 502 | 20250401 | 113500 | 15758795500 | 78100 | 78200 | 78200 | 78100 | 109 |
| 503 | 20250401 | 113400 | 15750278850 | 78200 | 78200 | 78200 | 78100 | 82 |
| 504 | 20250401 | 113300 | 15743868450 | 78200 | 78100 | 78200 | 78100 | 97 |
| 505 | 20250401 | 113200 | 15736291150 | 78100 | 78100 | 78200 | 78000 | 544 |
| 506 | 20250401 | 113100 | 15693801950 | 78000 | 78150 | 78200 | 78000 | 485 |
| 507 | 20250401 | 113000 | 15655922500 | 78200 | 78100 | 78200 | 78000 | 812 |
| 508 | 20250401 | 112900 | 15592501700 | 78100 | 78100 | 78100 | 78000 | 402 |
| 509 | 20250401 | 112800 | 15561106200 | 78100 | 78100 | 78200 | 78100 | 1088 |
| 510 | 20250401 | 112700 | 15476131600 | 78100 | 78100 | 78200 | 78100 | 126 |
| 511 | 20250401 | 112600 | 15466288050 | 78100 | 78100 | 78200 | 78100 | 1296 |
| 512 | 20250401 | 112500 | 15365064650 | 78100 | 78200 | 78200 | 78100 | 154 |
| 513 | 20250401 | 112400 | 15353036150 | 78200 | 78200 | 78200 | 78100 | 257 |
| 514 | 20250401 | 112300 | 15332939250 | 78200 | 78200 | 78200 | 78100 | 853 |
| 515 | 20250401 | 112200 | 15266316650 | 78100 | 78200 | 78200 | 78100 | 179 |
| 516 | 20250401 | 112100 | 15252326650 | 78200 | 78200 | 78200 | 78100 | 87 |
| 517 | 20250401 | 112000 | 15245524000 | 78200 | 78100 | 78200 | 78100 | 900 |
| 518 | 20250401 | 111900 | 15175208300 | 78200 | 78100 | 78200 | 78100 | 402 |
| 519 | 20250401 | 111800 | 15143806200 | 78100 | 78000 | 78100 | 78000 | 1096 |
| 520 | 20250401 | 111700 | 15058209200 | 78100 | 78150 | 78200 | 78100 | 859 |
| 521 | 20250401 | 111600 | 14991116700 | 78200 | 78100 | 78200 | 78100 | 450 |
| 522 | 20250401 | 111500 | 14955968850 | 78050 | 78000 | 78100 | 78000 | 63 |
| 523 | 20250401 | 111400 | 14951048950 | 78050 | 78100 | 78200 | 78000 | 993 |
| 524 | 20250401 | 111300 | 14873500750 | 78100 | 78100 | 78100 | 78050 | 839 |
| 525 | 20250401 | 111200 | 14807975000 | 78100 | 78100 | 78100 | 78000 | 509 |
| 526 | 20250401 | 111100 | 14768230900 | 78000 | 78100 | 78100 | 78000 | 23 |
| 527 | 20250401 | 111000 | 14766435200 | 78000 | 78100 | 78100 | 78000 | 616 |
| 528 | 20250401 | 110900 | 14718384200 | 78000 | 78000 | 78100 | 78000 | 649 |
| 529 | 20250401 | 110800 | 14667761050 | 78100 | 78050 | 78100 | 78000 | 713 |
| 530 | 20250401 | 110700 | 14612132250 | 78050 | 78000 | 78100 | 77900 | 1392 |
| 531 | 20250401 | 110600 | 14503590500 | 77900 | 78000 | 78000 | 77900 | 688 |
| 532 | 20250401 | 110500 | 14449930650 | 78000 | 78000 | 78000 | 77900 | 515 |
| 533 | 20250401 | 110400 | 14409766000 | 78000 | 78000 | 78100 | 78000 | 2849 |
| 534 | 20250401 | 110300 | 14187543500 | 78100 | 77900 | 78100 | 77900 | 1236 |
| 535 | 20250401 | 110200 | 14091121600 | 78000 | 77900 | 78000 | 77900 | 641 |
| 536 | 20250401 | 110100 | 14041124000 | 77900 | 78000 | 78000 | 77900 | 813 |
| 537 | 20250401 | 110000 | 13977766000 | 78000 | 78000 | 78000 | 77900 | 268 |
| 538 | 20250401 | 105900 | 13956862900 | 78000 | 78000 | 78100 | 78000 | 670 |
| 539 | 20250401 | 105800 | 13904602750 | 78000 | 77900 | 78000 | 77900 | 3427 |
| 540 | 20250401 | 105700 | 13637315750 | 77900 | 77900 | 78000 | 77900 | 179 |
| 541 | 20250401 | 105600 | 13623371250 | 78000 | 77900 | 78000 | 77800 | 430 |
| 542 | 20250401 | 105500 | 13589880850 | 77900 | 77900 | 78000 | 77800 | 1017 |
| 543 | 20250401 | 105400 | 13510656450 | 77900 | 77900 | 77900 | 77800 | 463 |
| 544 | 20250401 | 105300 | 13474591750 | 77800 | 77900 | 77900 | 77800 | 1085 |
| 545 | 20250401 | 105200 | 13390078450 | 77800 | 77850 | 77900 | 77800 | 1385 |
| 546 | 20250401 | 105100 | 13282190050 | 77900 | 77800 | 77900 | 77800 | 331 |
| 547 | 20250401 | 105000 | 13256408150 | 77800 | 77900 | 77900 | 77800 | 1232 |
| 548 | 20250401 | 104900 | 13160514350 | 77900 | 77900 | 77900 | 77800 | 96 |
| 549 | 20250401 | 104800 | 13153038850 | 77800 | 77900 | 77900 | 77800 | 237 |
| 550 | 20250401 | 104700 | 13134597100 | 77850 | 77900 | 77900 | 77800 | 270 |
| 551 | 20250401 | 104600 | 13113571650 | 77900 | 77800 | 77900 | 77800 | 2929 |
| 552 | 20250401 | 104500 | 12885530050 | 77800 | 77600 | 77800 | 77600 | 3776 |
| 553 | 20250401 | 104400 | 12592206250 | 77700 | 77700 | 77700 | 77600 | 773 |
| 554 | 20250401 | 104300 | 12532193250 | 77700 | 77550 | 77700 | 77500 | 2539 |
| 555 | 20250401 | 104200 | 12335158750 | 77500 | 77600 | 77600 | 77500 | 101 |
| 556 | 20250401 | 104100 | 12327328350 | 77500 | 77700 | 77700 | 77500 | 3000 |
| 557 | 20250401 | 104000 | 12094780750 | 77600 | 77600 | 77700 | 77600 | 114 |
| 558 | 20250401 | 103900 | 12085934250 | 77600 | 77600 | 77700 | 77600 | 25 |
| 559 | 20250401 | 103800 | 12083993050 | 77700 | 77600 | 77700 | 77600 | 143 |
| 560 | 20250401 | 103700 | 12072895850 | 77600 | 77700 | 77700 | 77600 | 2149 |
| 561 | 20250401 | 103600 | 11906129350 | 77600 | 77600 | 77700 | 77600 | 108 |
| 562 | 20250401 | 103500 | 11897746250 | 77600 | 77600 | 77700 | 77600 | 340 |
| 563 | 20250401 | 103400 | 11871362150 | 77600 | 77600 | 77700 | 77600 | 698 |
| 564 | 20250401 | 103300 | 11817196050 | 77600 | 77600 | 77700 | 77500 | 1563 |
| 565 | 20250401 | 103200 | 11695886250 | 77600 | 77600 | 77600 | 77500 | 551 |
| 566 | 20250401 | 103100 | 11653138350 | 77500 | 77600 | 77700 | 77500 | 1568 |
| 567 | 20250401 | 103000 | 11531459850 | 77700 | 77700 | 77700 | 77600 | 873 |
| 568 | 20250401 | 102900 | 11463678900 | 77700 | 77700 | 77700 | 77600 | 266 |
| 569 | 20250401 | 102800 | 11443020700 | 77700 | 77600 | 77700 | 77600 | 76 |
| 570 | 20250401 | 102700 | 11437119500 | 77700 | 77700 | 77700 | 77600 | 113 |
| 571 | 20250401 | 102600 | 11428341300 | 77700 | 77600 | 77700 | 77600 | 121 |
| 572 | 20250401 | 102500 | 11418947800 | 77600 | 77600 | 77700 | 77600 | 158 |
| 573 | 20250401 | 102400 | 11406677950 | 77700 | 77600 | 77700 | 77600 | 153 |
| 574 | 20250401 | 102300 | 11394797650 | 77700 | 77700 | 77700 | 77600 | 200 |
| 575 | 20250401 | 102200 | 11379260450 | 77600 | 77600 | 77700 | 77600 | 176 |
| 576 | 20250401 | 102100 | 11365593450 | 77650 | 77750 | 77750 | 77600 | 1709 |
| 577 | 20250401 | 102000 | 11232823650 | 77750 | 77800 | 77800 | 77700 | 191 |
| 578 | 20250401 | 101900 | 11217975850 | 77700 | 77700 | 77800 | 77700 | 94 |
| 579 | 20250401 | 101800 | 11210665750 | 77700 | 77700 | 77800 | 77700 | 256 |
| 580 | 20250401 | 101700 | 11190774350 | 77800 | 77800 | 77800 | 77700 | 69 |
| 581 | 20250401 | 101600 | 11185410650 | 77800 | 77800 | 77800 | 77700 | 968 |
| 582 | 20250401 | 101500 | 11110190000 | 77800 | 77800 | 77800 | 77700 | 76 |
| 583 | 20250401 | 101400 | 11104279200 | 77750 | 77900 | 77900 | 77750 | 1013 |
| 584 | 20250401 | 101300 | 11025464150 | 77800 | 77800 | 77900 | 77800 | 262 |
| 585 | 20250401 | 101200 | 11005080150 | 77800 | 77800 | 77900 | 77800 | 1473 |
| 586 | 20250401 | 101100 | 10890479250 | 77700 | 77700 | 77800 | 77600 | 1157 |
| 587 | 20250401 | 101000 | 10800577350 | 77700 | 77700 | 77700 | 77600 | 181 |
| 588 | 20250401 | 100900 | 10786524050 | 77700 | 77650 | 77700 | 77600 | 37 |
| 589 | 20250401 | 100800 | 10783651500 | 77700 | 77600 | 77700 | 77600 | 403 |
| 590 | 20250401 | 100700 | 10752376700 | 77700 | 77700 | 77700 | 77600 | 205 |
| 591 | 20250401 | 100600 | 10736463000 | 77700 | 77700 | 77700 | 77600 | 155 |
| 592 | 20250401 | 100500 | 10724421350 | 77700 | 77600 | 77700 | 77600 | 119 |
| 593 | 20250401 | 100400 | 10715186250 | 77600 | 77600 | 77700 | 77500 | 481 |
| 594 | 20250401 | 100300 | 10677867450 | 77600 | 77500 | 77700 | 77400 | 1413 |
| 595 | 20250401 | 100200 | 10568309550 | 77500 | 77500 | 77600 | 77400 | 782 |
| 596 | 20250401 | 100100 | 10507719150 | 77500 | 77500 | 77600 | 77500 | 570 |
| 597 | 20250401 | 100000 | 10463526450 | 77600 | 77500 | 77600 | 77500 | 116 |
| 598 | 20250401 | 095900 | 10454534750 | 77600 | 77600 | 77600 | 77500 | 98 |
| 599 | 20250401 | 095800 | 10446931450 | 77600 | 77500 | 77600 | 77500 | 52 |
| 600 | 20250401 | 095700 | 10442899450 | 77600 | 77600 | 77600 | 77500 | 87 |
| 601 | 20250401 | 095600 | 10436156050 | 77600 | 77500 | 77600 | 77450 | 843 |
| 602 | 20250401 | 095500 | 10370809250 | 77500 | 77500 | 77500 | 77450 | 491 |
| 603 | 20250401 | 095400 | 10332758000 | 77500 | 77500 | 77500 | 77450 | 203 |
| 604 | 20250401 | 095300 | 10317033250 | 77500 | 77300 | 77500 | 77300 | 2561 |
| 605 | 20250401 | 095200 | 10118834400 | 77300 | 77300 | 77300 | 77200 | 546 |
| 606 | 20250401 | 095100 | 10076637650 | 77200 | 77400 | 77400 | 77200 | 2163 |
| 607 | 20250401 | 095000 | 9909491050 | 77400 | 77500 | 77600 | 77300 | 1728 |
| 608 | 20250401 | 094900 | 9775797400 | 77600 | 77500 | 77600 | 77400 | 596 |
| 609 | 20250401 | 094800 | 9729611300 | 77500 | 77500 | 77500 | 77400 | 659 |
| 610 | 20250401 | 094700 | 9678541100 | 77500 | 77500 | 77500 | 77400 | 378 |
| 611 | 20250401 | 094600 | 9649258800 | 77500 | 77500 | 77500 | 77400 | 586 |
| 612 | 20250401 | 094500 | 9603845200 | 77500 | 77500 | 77500 | 77400 | 415 |
| 613 | 20250401 | 094400 | 9571685800 | 77500 | 77500 | 77500 | 77400 | 299 |
| 614 | 20250401 | 094300 | 9548516600 | 77400 | 77400 | 77500 | 77300 | 1654 |
| 615 | 20250401 | 094200 | 9420495500 | 77400 | 77400 | 77400 | 77300 | 361 |
| 616 | 20250401 | 094100 | 9392565400 | 77300 | 77400 | 77400 | 77300 | 639 |
| 617 | 20250401 | 094000 | 9343157700 | 77300 | 77400 | 77400 | 77300 | 103 |
| 618 | 20250401 | 093900 | 9335193800 | 77400 | 77400 | 77400 | 77300 | 422 |
| 619 | 20250401 | 093800 | 9302565400 | 77400 | 77400 | 77400 | 77300 | 128 |
| 620 | 20250401 | 093700 | 9292667300 | 77300 | 77400 | 77400 | 77300 | 420 |
| 621 | 20250401 | 093600 | 9260195600 | 77400 | 77300 | 77400 | 77200 | 7242 |
| 622 | 20250401 | 093500 | 8700331400 | 77300 | 77300 | 77300 | 77200 | 82 |
| 623 | 20250401 | 093400 | 8693996500 | 77300 | 77200 | 77300 | 77200 | 182 |
| 624 | 20250401 | 093300 | 8679937550 | 77300 | 77200 | 77300 | 77200 | 8441 |
| 625 | 20250401 | 093200 | 8028286950 | 77300 | 77400 | 77400 | 77200 | 1567 |
| 626 | 20250401 | 093100 | 7907158050 | 77400 | 77400 | 77400 | 77300 | 2328 |
| 627 | 20250401 | 093000 | 7727141950 | 77400 | 77700 | 77700 | 77300 | 4733 |
| 628 | 20250401 | 092900 | 7360416650 | 77700 | 77600 | 77700 | 77550 | 1399 |
| 629 | 20250401 | 092800 | 7251843100 | 77600 | 77500 | 77600 | 77500 | 205 |
| 630 | 20250401 | 092700 | 7235938450 | 77600 | 77500 | 77600 | 77500 | 113 |
| 631 | 20250401 | 092600 | 7227171750 | 77600 | 77600 | 77600 | 77500 | 524 |
| 632 | 20250401 | 092500 | 7186509500 | 77500 | 77800 | 77800 | 77500 | 2395 |
| 633 | 20250401 | 092400 | 7000539400 | 77800 | 77800 | 77800 | 77750 | 488 |
| 634 | 20250401 | 092300 | 6962573250 | 77800 | 77750 | 77800 | 77700 | 903 |
| 635 | 20250401 | 092200 | 6892322200 | 77700 | 77700 | 77800 | 77700 | 1445 |
| 636 | 20250401 | 092100 | 6780032600 | 77700 | 77700 | 77800 | 77600 | 609 |
| 637 | 20250401 | 092000 | 6732713600 | 77700 | 77800 | 77850 | 77700 | 1787 |
| 638 | 20250401 | 091900 | 6593829100 | 77850 | 77800 | 77900 | 77800 | 862 |
| 639 | 20250401 | 091800 | 6526763750 | 77800 | 77800 | 77850 | 77700 | 1237 |
| 640 | 20250401 | 091700 | 6430533850 | 77700 | 77800 | 77800 | 77700 | 395 |
| 641 | 20250401 | 091600 | 6399827150 | 77800 | 77800 | 77900 | 77700 | 2010 |
| 642 | 20250401 | 091500 | 6243444850 | 77900 | 77800 | 77900 | 77700 | 1186 |
| 643 | 20250401 | 091400 | 6151176300 | 77800 | 77700 | 77800 | 77700 | 403 |
| 644 | 20250401 | 091300 | 6119844350 | 77750 | 77700 | 77800 | 77600 | 1296 |
| 645 | 20250401 | 091200 | 6019137400 | 77600 | 77700 | 77700 | 77600 | 947 |
| 646 | 20250401 | 091100 | 5945574800 | 77700 | 77700 | 77700 | 77600 | 2016 |
| 647 | 20250401 | 091000 | 5788955250 | 77700 | 77600 | 77700 | 77600 | 129 |
| 648 | 20250401 | 090900 | 5778940500 | 77600 | 77650 | 77700 | 77600 | 3450 |
| 649 | 20250401 | 090800 | 5511219100 | 77700 | 77300 | 77700 | 77300 | 2592 |
| 650 | 20250401 | 090700 | 5310394200 | 77300 | 77500 | 77500 | 77300 | 2977 |
| 651 | 20250401 | 090600 | 5079826100 | 77500 | 77200 | 77500 | 77200 | 4264 |
| 652 | 20250401 | 090500 | 4750215450 | 77200 | 77200 | 77200 | 77000 | 13240 |
| 653 | 20250401 | 090400 | 3729168450 | 77200 | 77400 | 77400 | 77100 | 14918 |
| 654 | 20250401 | 090300 | 2575616450 | 77400 | 77700 | 77700 | 77300 | 12177 |
| 655 | 20250401 | 090200 | 1631852450 | 77700 | 77800 | 77900 | 77600 | 4144 |
| 656 | 20250401 | 090100 | 1309644300 | 77800 | 78200 | 78200 | 77600 | 7177 |
| 657 | 20250401 | 090000 | 751084900 | 78100 | 77900 | 78200 | 77900 | 9634 |