34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 192700 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 48945 |
| 3 | 20250407 | 192600 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 4 | 20250407 | 192500 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 5 | 20250407 | 192400 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 6 | 20250407 | 192300 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 7 | 20250407 | 192200 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 8 | 20250407 | 192100 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 9 | 20250407 | 192000 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 10 | 20250407 | 191900 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 11 | 20250407 | 191800 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 12 | 20250407 | 191700 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 13 | 20250407 | 191600 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 14 | 20250407 | 191500 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 15 | 20250407 | 191400 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 16 | 20250407 | 191300 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 17 | 20250407 | 191200 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 18 | 20250407 | 191100 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 19 | 20250407 | 191000 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 20 | 20250407 | 190900 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 21 | 20250407 | 190800 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 22 | 20250407 | 190700 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 23 | 20250407 | 190600 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 24 | 20250407 | 190500 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 25 | 20250407 | 190400 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 26 | 20250407 | 190300 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 27 | 20250407 | 190200 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 28 | 20250407 | 190100 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 29 | 20250407 | 190000 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 30 | 20250407 | 185900 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 31 | 20250407 | 185800 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 32 | 20250407 | 185700 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 48945 |
| 33 | 20250407 | 185600 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 34 | 20250407 | 185500 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 35 | 20250407 | 185400 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 36 | 20250407 | 185300 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 37 | 20250407 | 185200 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 38 | 20250407 | 185100 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 39 | 20250407 | 185000 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 40 | 20250407 | 184900 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 41 | 20250407 | 184800 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 42 | 20250407 | 184700 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 43 | 20250407 | 184600 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 44 | 20250407 | 184500 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 45 | 20250407 | 184400 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 46 | 20250407 | 184300 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 47 | 20250407 | 184200 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 48 | 20250407 | 184100 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 49 | 20250407 | 184000 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 50 | 20250407 | 183900 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 51 | 20250407 | 183800 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 52 | 20250407 | 183700 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 53 | 20250407 | 183600 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 54 | 20250407 | 183500 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 55 | 20250407 | 183400 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 56 | 20250407 | 183300 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 57 | 20250407 | 183200 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 58 | 20250407 | 183100 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 59 | 20250407 | 183000 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 60 | 20250407 | 182900 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 61 | 20250407 | 182800 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 62 | 20250407 | 182700 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 48945 |
| 63 | 20250407 | 182600 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 64 | 20250407 | 182500 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 65 | 20250407 | 182400 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 66 | 20250407 | 182300 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 67 | 20250407 | 182200 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 68 | 20250407 | 182100 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 69 | 20250407 | 182000 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 70 | 20250407 | 181900 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 71 | 20250407 | 181800 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 72 | 20250407 | 181700 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 73 | 20250407 | 181600 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 74 | 20250407 | 181500 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 75 | 20250407 | 181400 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 76 | 20250407 | 181300 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 77 | 20250407 | 181200 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 78 | 20250407 | 181100 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 79 | 20250407 | 181000 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 80 | 20250407 | 180900 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 81 | 20250407 | 180800 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 82 | 20250407 | 180700 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 83 | 20250407 | 180600 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 84 | 20250407 | 180500 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 85 | 20250407 | 180400 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 86 | 20250407 | 180300 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 87 | 20250407 | 180200 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 88 | 20250407 | 180100 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 89 | 20250407 | 180000 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 90 | 20250407 | 175900 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 91 | 20250407 | 175800 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 92 | 20250407 | 175700 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 48945 |
| 93 | 20250407 | 175600 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 94 | 20250407 | 175500 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 95 | 20250407 | 175400 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 96 | 20250407 | 175300 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 97 | 20250407 | 175200 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 98 | 20250407 | 175100 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 99 | 20250407 | 175000 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 100 | 20250407 | 174900 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 101 | 20250407 | 174800 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 102 | 20250407 | 174700 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 103 | 20250407 | 174600 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 104 | 20250407 | 174500 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 105 | 20250407 | 174400 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 106 | 20250407 | 174300 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 107 | 20250407 | 174200 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 108 | 20250407 | 174100 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 109 | 20250407 | 174000 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 110 | 20250407 | 173900 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 111 | 20250407 | 173800 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 112 | 20250407 | 173700 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 113 | 20250407 | 173600 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 114 | 20250407 | 173500 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 115 | 20250407 | 173400 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 116 | 20250407 | 173300 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 117 | 20250407 | 173200 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 118 | 20250407 | 173100 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 119 | 20250407 | 173000 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 120 | 20250407 | 172900 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 121 | 20250407 | 172800 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 122 | 20250407 | 172700 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 48945 |
| 123 | 20250407 | 172600 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 124 | 20250407 | 172500 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 125 | 20250407 | 172400 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 126 | 20250407 | 172300 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 127 | 20250407 | 172200 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 128 | 20250407 | 172100 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 129 | 20250407 | 172000 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 130 | 20250407 | 171900 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 131 | 20250407 | 171800 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 132 | 20250407 | 171700 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 133 | 20250407 | 171600 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 134 | 20250407 | 171500 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 135 | 20250407 | 171400 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 136 | 20250407 | 171300 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 137 | 20250407 | 171200 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 138 | 20250407 | 171100 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 139 | 20250407 | 171000 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 140 | 20250407 | 170900 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 141 | 20250407 | 170800 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 142 | 20250407 | 170700 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 143 | 20250407 | 170600 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 144 | 20250407 | 170500 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 145 | 20250407 | 170400 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 146 | 20250407 | 170300 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 147 | 20250407 | 170200 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 148 | 20250407 | 170100 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 149 | 20250407 | 170000 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 150 | 20250407 | 165900 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 151 | 20250407 | 165800 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 152 | 20250407 | 165700 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 48945 |
| 153 | 20250407 | 165600 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 154 | 20250407 | 165500 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 155 | 20250407 | 165400 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 156 | 20250407 | 165300 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 157 | 20250407 | 165200 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 158 | 20250407 | 165100 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 159 | 20250407 | 165000 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 160 | 20250407 | 164900 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 161 | 20250407 | 164800 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 162 | 20250407 | 164700 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 163 | 20250407 | 164600 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 164 | 20250407 | 164500 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 165 | 20250407 | 164400 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 166 | 20250407 | 164300 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 167 | 20250407 | 164200 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 168 | 20250407 | 164100 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 169 | 20250407 | 164000 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 170 | 20250407 | 163900 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 171 | 20250407 | 163800 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 172 | 20250407 | 163700 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 173 | 20250407 | 163600 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 174 | 20250407 | 163500 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 175 | 20250407 | 163400 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 176 | 20250407 | 163300 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 177 | 20250407 | 163200 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 178 | 20250407 | 163100 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 179 | 20250407 | 163000 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 180 | 20250407 | 162900 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 181 | 20250407 | 162800 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 182 | 20250407 | 162700 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 48945 |
| 183 | 20250407 | 162600 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 184 | 20250407 | 162500 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 185 | 20250407 | 162400 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 186 | 20250407 | 162300 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 187 | 20250407 | 162200 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 188 | 20250407 | 162100 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 189 | 20250407 | 162000 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 190 | 20250407 | 161900 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 191 | 20250407 | 161800 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 192 | 20250407 | 161700 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 193 | 20250407 | 161600 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 194 | 20250407 | 161500 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 195 | 20250407 | 161400 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 196 | 20250407 | 161300 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 197 | 20250407 | 161200 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 198 | 20250407 | 161100 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 199 | 20250407 | 161000 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 200 | 20250407 | 160900 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 201 | 20250407 | 160800 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 202 | 20250407 | 160700 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 203 | 20250407 | 160600 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 204 | 20250407 | 160500 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 205 | 20250407 | 160400 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 206 | 20250407 | 160300 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 207 | 20250407 | 160200 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 208 | 20250407 | 160100 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 209 | 20250407 | 160000 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 210 | 20250407 | 155900 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 211 | 20250407 | 155800 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 212 | 20250407 | 155700 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 48945 |
| 213 | 20250407 | 155600 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 214 | 20250407 | 155500 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 215 | 20250407 | 155400 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 216 | 20250407 | 155300 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 217 | 20250407 | 155200 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 218 | 20250407 | 155100 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 219 | 20250407 | 155000 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 220 | 20250407 | 154900 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 221 | 20250407 | 154800 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 222 | 20250407 | 154700 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 223 | 20250407 | 154600 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 224 | 20250407 | 154500 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 225 | 20250407 | 154400 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 226 | 20250407 | 154300 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 227 | 20250407 | 154200 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 228 | 20250407 | 154100 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 229 | 20250407 | 154000 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 230 | 20250407 | 153900 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 231 | 20250407 | 153800 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 232 | 20250407 | 153700 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 233 | 20250407 | 153600 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 234 | 20250407 | 153500 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 235 | 20250407 | 153400 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 236 | 20250407 | 153300 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 237 | 20250407 | 153200 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 238 | 20250407 | 153100 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 239 | 20250407 | 153000 | 69374729200 | 68100 | 68100 | 68100 | 68100 | 48945 |
| 240 | 20250407 | 152900 | 66041574700 | 68200 | 68200 | 68200 | 68200 | 0 |
| 241 | 20250407 | 152800 | 66041574700 | 68200 | 68200 | 68200 | 68200 | 0 |
| 242 | 20250407 | 152700 | 66041574700 | 68200 | 68200 | 68200 | 68200 | 0 |
| 243 | 20250407 | 152600 | 66041574700 | 68200 | 68200 | 68200 | 68200 | 0 |
| 244 | 20250407 | 152500 | 66041574700 | 68200 | 68200 | 68200 | 68200 | 0 |
| 245 | 20250407 | 152400 | 66041574700 | 68200 | 68200 | 68200 | 68200 | 0 |
| 246 | 20250407 | 152300 | 66041574700 | 68200 | 68200 | 68200 | 68200 | 0 |
| 247 | 20250407 | 152200 | 66041574700 | 68200 | 68200 | 68200 | 68200 | 0 |
| 248 | 20250407 | 152100 | 66041574700 | 68200 | 68200 | 68200 | 68200 | 0 |
| 249 | 20250407 | 152000 | 66041574700 | 68200 | 68200 | 68200 | 68200 | 0 |
| 250 | 20250407 | 151900 | 66041574700 | 68200 | 68200 | 68200 | 68100 | 1353 |
| 251 | 20250407 | 151800 | 65949386100 | 68100 | 68050 | 68200 | 68050 | 9562 |
| 252 | 20250407 | 151700 | 65298119100 | 68100 | 68100 | 68100 | 68050 | 2383 |
| 253 | 20250407 | 151600 | 65135848600 | 68100 | 68000 | 68100 | 68000 | 1906 |
| 254 | 20250407 | 151500 | 65006067300 | 68100 | 68050 | 68100 | 68000 | 1846 |
| 255 | 20250407 | 151400 | 64880446150 | 68050 | 68200 | 68200 | 68000 | 7597 |
| 256 | 20250407 | 151300 | 64363096150 | 68200 | 68200 | 68200 | 68100 | 546 |
| 257 | 20250407 | 151200 | 64325885250 | 68150 | 68150 | 68200 | 68100 | 950 |
| 258 | 20250407 | 151100 | 64261126500 | 68200 | 68300 | 68300 | 68100 | 2311 |
| 259 | 20250407 | 151000 | 64103561350 | 68250 | 68300 | 68300 | 68200 | 437 |
| 260 | 20250407 | 150900 | 64073743850 | 68200 | 68200 | 68300 | 68100 | 4817 |
| 261 | 20250407 | 150800 | 63745325200 | 68200 | 68300 | 68300 | 68200 | 2826 |
| 262 | 20250407 | 150700 | 63552557200 | 68300 | 68250 | 68300 | 68200 | 2580 |
| 263 | 20250407 | 150600 | 63376487900 | 68250 | 68300 | 68300 | 68200 | 1662 |
| 264 | 20250407 | 150500 | 63263120650 | 68200 | 68300 | 68400 | 68200 | 577 |
| 265 | 20250407 | 150400 | 63223711900 | 68300 | 68300 | 68400 | 68100 | 6569 |
| 266 | 20250407 | 150300 | 62775512850 | 68300 | 68300 | 68300 | 68250 | 679 |
| 267 | 20250407 | 150200 | 62729140100 | 68300 | 68300 | 68400 | 68200 | 2262 |
| 268 | 20250407 | 150100 | 62574698850 | 68300 | 68200 | 68300 | 68150 | 8694 |
| 269 | 20250407 | 150000 | 61981742250 | 68200 | 68100 | 68200 | 68100 | 808 |
| 270 | 20250407 | 145900 | 61926649000 | 68200 | 68200 | 68200 | 68100 | 3176 |
| 271 | 20250407 | 145800 | 61710125600 | 68200 | 68200 | 68200 | 68100 | 1069 |
| 272 | 20250407 | 145700 | 61637288700 | 68100 | 68100 | 68200 | 68100 | 599 |
| 273 | 20250407 | 145600 | 61596478650 | 68150 | 68300 | 68300 | 68100 | 2293 |
| 274 | 20250407 | 145500 | 61440084150 | 68200 | 68300 | 68300 | 68200 | 1173 |
| 275 | 20250407 | 145400 | 61360062350 | 68300 | 68200 | 68300 | 68200 | 1100 |
| 276 | 20250407 | 145300 | 61285003700 | 68300 | 68300 | 68300 | 68200 | 5038 |
| 277 | 20250407 | 145200 | 60941389050 | 68300 | 68200 | 68300 | 68200 | 2536 |
| 278 | 20250407 | 145100 | 60768255150 | 68200 | 68300 | 68300 | 68200 | 969 |
| 279 | 20250407 | 145000 | 60702133500 | 68200 | 68300 | 68300 | 68200 | 1166 |
| 280 | 20250407 | 144900 | 60622563750 | 68300 | 68300 | 68300 | 68200 | 707 |
| 281 | 20250407 | 144800 | 60574305600 | 68300 | 68300 | 68400 | 68200 | 10294 |
| 282 | 20250407 | 144700 | 59871199450 | 68400 | 68450 | 68500 | 68400 | 6481 |
| 283 | 20250407 | 144600 | 59427877100 | 68500 | 68500 | 68500 | 68400 | 1059 |
| 284 | 20250407 | 144500 | 59355393450 | 68400 | 68500 | 68500 | 68400 | 1446 |
| 285 | 20250407 | 144400 | 59256366050 | 68500 | 68500 | 68500 | 68400 | 1165 |
| 286 | 20250407 | 144300 | 59176634550 | 68500 | 68500 | 68500 | 68400 | 525 |
| 287 | 20250407 | 144200 | 59140695450 | 68500 | 68500 | 68500 | 68400 | 827 |
| 288 | 20250407 | 144100 | 59084093700 | 68500 | 68400 | 68500 | 68400 | 498 |
| 289 | 20250407 | 144000 | 59050003600 | 68500 | 68450 | 68500 | 68400 | 1638 |
| 290 | 20250407 | 143900 | 58937936800 | 68450 | 68600 | 68600 | 68400 | 4030 |
| 291 | 20250407 | 143800 | 58661878550 | 68600 | 68600 | 68600 | 68500 | 2820 |
| 292 | 20250407 | 143700 | 58468639900 | 68600 | 68600 | 68700 | 68500 | 5929 |
| 293 | 20250407 | 143600 | 58061950300 | 68700 | 68700 | 68700 | 68600 | 1388 |
| 294 | 20250407 | 143500 | 57966675750 | 68600 | 68600 | 68700 | 68600 | 683 |
| 295 | 20250407 | 143400 | 57919788100 | 68600 | 68600 | 68700 | 68500 | 1605 |
| 296 | 20250407 | 143300 | 57809689800 | 68700 | 68700 | 68700 | 68500 | 987 |
| 297 | 20250407 | 143200 | 57741974200 | 68600 | 68600 | 68700 | 68500 | 1577 |
| 298 | 20250407 | 143100 | 57633827700 | 68600 | 68600 | 68600 | 68500 | 2534 |
| 299 | 20250407 | 143000 | 57460065750 | 68600 | 68600 | 68600 | 68500 | 698 |
| 300 | 20250407 | 142900 | 57412215050 | 68500 | 68600 | 68600 | 68500 | 2262 |
| 301 | 20250407 | 142800 | 57257198950 | 68600 | 68600 | 68700 | 68500 | 2455 |
| 302 | 20250407 | 142700 | 57088843900 | 68600 | 68600 | 68700 | 68600 | 759 |
| 303 | 20250407 | 142600 | 57036748000 | 68600 | 68600 | 68700 | 68500 | 2476 |
| 304 | 20250407 | 142500 | 56866887350 | 68600 | 68600 | 68600 | 68500 | 786 |
| 305 | 20250407 | 142400 | 56813009050 | 68600 | 68600 | 68700 | 68500 | 2174 |
| 306 | 20250407 | 142300 | 56663877950 | 68600 | 68700 | 68700 | 68600 | 922 |
| 307 | 20250407 | 142200 | 56600620050 | 68700 | 68700 | 68700 | 68600 | 1245 |
| 308 | 20250407 | 142100 | 56515156700 | 68700 | 68700 | 68800 | 68600 | 2043 |
| 309 | 20250407 | 142000 | 56374861300 | 68800 | 68700 | 68800 | 68700 | 2467 |
| 310 | 20250407 | 141900 | 56205194350 | 68700 | 68600 | 68800 | 68500 | 2011 |
| 311 | 20250407 | 141800 | 56067092300 | 68500 | 68500 | 68600 | 68500 | 1337 |
| 312 | 20250407 | 141700 | 55975416800 | 68600 | 68600 | 68600 | 68500 | 1047 |
| 313 | 20250407 | 141600 | 55903623300 | 68600 | 68500 | 68600 | 68500 | 1814 |
| 314 | 20250407 | 141500 | 55779247750 | 68600 | 68600 | 68600 | 68500 | 1264 |
| 315 | 20250407 | 141400 | 55692590850 | 68600 | 68600 | 68700 | 68500 | 1587 |
| 316 | 20250407 | 141300 | 55583740400 | 68600 | 68600 | 68600 | 68500 | 3296 |
| 317 | 20250407 | 141200 | 55357683600 | 68600 | 68500 | 68600 | 68500 | 660 |
| 318 | 20250407 | 141100 | 55312432500 | 68600 | 68600 | 68600 | 68500 | 1435 |
| 319 | 20250407 | 141000 | 55214056300 | 68500 | 68600 | 68600 | 68500 | 586 |
| 320 | 20250407 | 140900 | 55173873050 | 68600 | 68700 | 68800 | 68500 | 2621 |
| 321 | 20250407 | 140800 | 54993969350 | 68700 | 68800 | 68800 | 68700 | 387 |
| 322 | 20250407 | 140700 | 54967360600 | 68700 | 68700 | 68800 | 68600 | 1713 |
| 323 | 20250407 | 140600 | 54849672500 | 68700 | 68600 | 68700 | 68600 | 560 |
| 324 | 20250407 | 140500 | 54811234700 | 68600 | 68600 | 68700 | 68600 | 605 |
| 325 | 20250407 | 140400 | 54769705250 | 68700 | 68700 | 68700 | 68600 | 585 |
| 326 | 20250407 | 140300 | 54729543450 | 68700 | 68700 | 68700 | 68600 | 424 |
| 327 | 20250407 | 140200 | 54700437350 | 68700 | 68700 | 68800 | 68600 | 1149 |
| 328 | 20250407 | 140100 | 54621507700 | 68700 | 68700 | 68800 | 68700 | 619 |
| 329 | 20250407 | 140000 | 54578934800 | 68800 | 68700 | 68800 | 68600 | 1446 |
| 330 | 20250407 | 135900 | 54479600300 | 68700 | 68600 | 68700 | 68600 | 308 |
| 331 | 20250407 | 135800 | 54458450700 | 68600 | 68800 | 68800 | 68600 | 2244 |
| 332 | 20250407 | 135700 | 54304330600 | 68800 | 68800 | 68800 | 68700 | 247 |
| 333 | 20250407 | 135600 | 54287343150 | 68800 | 68800 | 68800 | 68700 | 498 |
| 334 | 20250407 | 135500 | 54253098250 | 68800 | 68800 | 68800 | 68700 | 170 |
| 335 | 20250407 | 135400 | 54241405750 | 68700 | 68800 | 68900 | 68700 | 2013 |
| 336 | 20250407 | 135300 | 54102973300 | 68900 | 68900 | 68900 | 68800 | 776 |
| 337 | 20250407 | 135200 | 54049528300 | 68800 | 68800 | 68900 | 68700 | 787 |
| 338 | 20250407 | 135100 | 53995377500 | 68800 | 68900 | 68900 | 68700 | 685 |
| 339 | 20250407 | 135000 | 53948228500 | 68900 | 68800 | 68900 | 68700 | 634 |
| 340 | 20250407 | 134900 | 53904615800 | 68800 | 68700 | 68800 | 68600 | 1223 |
| 341 | 20250407 | 134800 | 53820510500 | 68700 | 68600 | 68700 | 68500 | 1551 |
| 342 | 20250407 | 134700 | 53714090300 | 68500 | 68600 | 68600 | 68500 | 382 |
| 343 | 20250407 | 134600 | 53687889950 | 68600 | 68550 | 68600 | 68500 | 445 |
| 344 | 20250407 | 134500 | 53657394850 | 68500 | 68500 | 68600 | 68400 | 900 |
| 345 | 20250407 | 134400 | 53595737400 | 68400 | 68400 | 68500 | 68400 | 463 |
| 346 | 20250407 | 134300 | 53564024750 | 68500 | 68400 | 68500 | 68400 | 679 |
| 347 | 20250407 | 134200 | 53517531900 | 68500 | 68500 | 68500 | 68400 | 3902 |
| 348 | 20250407 | 134100 | 53250305900 | 68500 | 68600 | 68600 | 68400 | 4208 |
| 349 | 20250407 | 134000 | 52962071750 | 68600 | 68550 | 68600 | 68500 | 458 |
| 350 | 20250407 | 133900 | 52930661550 | 68500 | 68600 | 68600 | 68500 | 943 |
| 351 | 20250407 | 133800 | 52866049350 | 68600 | 68700 | 68700 | 68500 | 2985 |
| 352 | 20250407 | 133700 | 52661306050 | 68700 | 68700 | 68700 | 68600 | 387 |
| 353 | 20250407 | 133600 | 52634746400 | 68700 | 68700 | 68700 | 68600 | 963 |
| 354 | 20250407 | 133500 | 52568647500 | 68700 | 68700 | 68700 | 68600 | 214 |
| 355 | 20250407 | 133400 | 52553961750 | 68700 | 68700 | 68700 | 68500 | 5076 |
| 356 | 20250407 | 133300 | 52205803750 | 68600 | 68700 | 68700 | 68600 | 821 |
| 357 | 20250407 | 133200 | 52149445250 | 68700 | 68600 | 68700 | 68600 | 628 |
| 358 | 20250407 | 133100 | 52106332050 | 68700 | 68650 | 68700 | 68600 | 1241 |
| 359 | 20250407 | 133000 | 52021193000 | 68650 | 68700 | 68700 | 68600 | 531 |
| 360 | 20250407 | 132900 | 51984738600 | 68700 | 68700 | 68700 | 68600 | 736 |
| 361 | 20250407 | 132800 | 51934210200 | 68700 | 68800 | 68800 | 68600 | 5344 |
| 362 | 20250407 | 132700 | 51567135100 | 68800 | 68800 | 68800 | 68700 | 691 |
| 363 | 20250407 | 132600 | 51519619600 | 68700 | 68850 | 68900 | 68700 | 3095 |
| 364 | 20250407 | 132500 | 51306725750 | 68850 | 68800 | 68900 | 68800 | 424 |
| 365 | 20250407 | 132400 | 51277542300 | 68900 | 68800 | 68900 | 68800 | 360 |
| 366 | 20250407 | 132300 | 51252765800 | 68900 | 68900 | 68900 | 68800 | 808 |
| 367 | 20250407 | 132200 | 51197120750 | 68900 | 68850 | 68900 | 68800 | 1015 |
| 368 | 20250407 | 132100 | 51127193450 | 68900 | 68800 | 68900 | 68800 | 207 |
| 369 | 20250407 | 132000 | 51112941550 | 68900 | 68900 | 68900 | 68800 | 207 |
| 370 | 20250407 | 131900 | 51098689600 | 68900 | 68800 | 68900 | 68800 | 807 |
| 371 | 20250407 | 131800 | 51043165900 | 68800 | 68700 | 68900 | 68700 | 2773 |
| 372 | 20250407 | 131700 | 50852449600 | 68700 | 68900 | 68900 | 68700 | 2739 |
| 373 | 20250407 | 131600 | 50664022300 | 68900 | 68800 | 68900 | 68800 | 324 |
| 374 | 20250407 | 131500 | 50641722800 | 68900 | 68900 | 68900 | 68800 | 137 |
| 375 | 20250407 | 131400 | 50632287900 | 68800 | 68900 | 68900 | 68800 | 162 |
| 376 | 20250407 | 131300 | 50621132850 | 68800 | 68900 | 69000 | 68800 | 1643 |
| 377 | 20250407 | 131200 | 50507971050 | 69000 | 68900 | 69000 | 68800 | 2036 |
| 378 | 20250407 | 131100 | 50367683500 | 68900 | 68900 | 68900 | 68800 | 664 |
| 379 | 20250407 | 131000 | 50321946150 | 68900 | 68800 | 68900 | 68800 | 780 |
| 380 | 20250407 | 130900 | 50268258550 | 68900 | 68850 | 68900 | 68800 | 200 |
| 381 | 20250407 | 130800 | 50254486800 | 68850 | 68900 | 69000 | 68800 | 3529 |
| 382 | 20250407 | 130700 | 50011444200 | 69000 | 69000 | 69000 | 68900 | 332 |
| 383 | 20250407 | 130600 | 49988550300 | 68900 | 68900 | 69000 | 68900 | 794 |
| 384 | 20250407 | 130500 | 49933824600 | 68900 | 69000 | 69000 | 68900 | 233 |
| 385 | 20250407 | 130400 | 49917753000 | 68900 | 68900 | 69000 | 68900 | 447 |
| 386 | 20250407 | 130300 | 49886912300 | 69000 | 68900 | 69000 | 68900 | 316 |
| 387 | 20250407 | 130200 | 49865128850 | 69000 | 68900 | 69000 | 68900 | 970 |
| 388 | 20250407 | 130100 | 49798288350 | 68900 | 68800 | 68900 | 68800 | 1194 |
| 389 | 20250407 | 130000 | 49716031150 | 68800 | 68900 | 68900 | 68800 | 1224 |
| 390 | 20250407 | 125900 | 49631807900 | 68800 | 68800 | 68900 | 68800 | 371 |
| 391 | 20250407 | 125800 | 49606260650 | 68900 | 69000 | 69000 | 68800 | 1277 |
| 392 | 20250407 | 125700 | 49518260650 | 69000 | 68800 | 69000 | 68800 | 2543 |
| 393 | 20250407 | 125600 | 49343053500 | 68900 | 68900 | 68900 | 68800 | 468 |
| 394 | 20250407 | 125500 | 49310823800 | 68800 | 68900 | 68900 | 68800 | 585 |
| 395 | 20250407 | 125400 | 49270549850 | 68900 | 68900 | 68900 | 68800 | 406 |
| 396 | 20250407 | 125300 | 49242589250 | 68900 | 68900 | 68900 | 68800 | 1435 |
| 397 | 20250407 | 125200 | 49143743800 | 68900 | 68800 | 68900 | 68700 | 1199 |
| 398 | 20250407 | 125100 | 49061243400 | 68800 | 68700 | 68800 | 68700 | 877 |
| 399 | 20250407 | 125000 | 49000983800 | 68600 | 68700 | 68700 | 68600 | 992 |
| 400 | 20250407 | 124900 | 48932871500 | 68700 | 68650 | 68700 | 68600 | 427 |
| 401 | 20250407 | 124800 | 48903557050 | 68700 | 68700 | 68700 | 68600 | 438 |
| 402 | 20250407 | 124700 | 48873486300 | 68700 | 68700 | 68700 | 68600 | 410 |
| 403 | 20250407 | 124600 | 48845335500 | 68700 | 68700 | 68700 | 68600 | 533 |
| 404 | 20250407 | 124500 | 48808744450 | 68700 | 68700 | 68800 | 68600 | 1996 |
| 405 | 20250407 | 124400 | 48671500350 | 68600 | 68700 | 68700 | 68600 | 971 |
| 406 | 20250407 | 124300 | 48604805950 | 68700 | 68500 | 68700 | 68400 | 4644 |
| 407 | 20250407 | 124200 | 48286599000 | 68500 | 68400 | 68500 | 68400 | 545 |
| 408 | 20250407 | 124100 | 48249275350 | 68500 | 68500 | 68500 | 68400 | 205 |
| 409 | 20250407 | 124000 | 48235239050 | 68500 | 68400 | 68500 | 68400 | 840 |
| 410 | 20250407 | 123900 | 48177768200 | 68400 | 68500 | 68500 | 68300 | 1695 |
| 411 | 20250407 | 123800 | 48061824500 | 68500 | 68400 | 68500 | 68300 | 824 |
| 412 | 20250407 | 123700 | 48005448800 | 68400 | 68350 | 68400 | 68300 | 625 |
| 413 | 20250407 | 123600 | 47962708100 | 68400 | 68400 | 68400 | 68300 | 1502 |
| 414 | 20250407 | 123500 | 47859977300 | 68300 | 68400 | 68400 | 68300 | 4059 |
| 415 | 20250407 | 123400 | 47582485100 | 68400 | 68400 | 68400 | 68300 | 2101 |
| 416 | 20250407 | 123300 | 47438884850 | 68400 | 68400 | 68400 | 68300 | 2202 |
| 417 | 20250407 | 123200 | 47288377400 | 68400 | 68400 | 68400 | 68300 | 4743 |
| 418 | 20250407 | 123100 | 46963984150 | 68400 | 68450 | 68500 | 68300 | 3620 |
| 419 | 20250407 | 123000 | 46716379050 | 68450 | 68600 | 68600 | 68400 | 7681 |
| 420 | 20250407 | 122900 | 46190491000 | 68500 | 68500 | 68600 | 68500 | 3548 |
| 421 | 20250407 | 122800 | 45947408950 | 68600 | 68600 | 68600 | 68500 | 1490 |
| 422 | 20250407 | 122700 | 45845253250 | 68600 | 68600 | 68600 | 68500 | 921 |
| 423 | 20250407 | 122600 | 45782110600 | 68500 | 68550 | 68600 | 68500 | 4482 |
| 424 | 20250407 | 122500 | 45475033600 | 68600 | 68600 | 68600 | 68500 | 1626 |
| 425 | 20250407 | 122400 | 45363519100 | 68600 | 68550 | 68600 | 68500 | 2649 |
| 426 | 20250407 | 122300 | 45181861750 | 68600 | 68600 | 68600 | 68500 | 3362 |
| 427 | 20250407 | 122200 | 44951344750 | 68600 | 68600 | 68600 | 68500 | 6446 |
| 428 | 20250407 | 122100 | 44509344700 | 68600 | 68600 | 68700 | 68500 | 17645 |
| 429 | 20250407 | 122000 | 43299790700 | 68700 | 68600 | 68700 | 68600 | 3942 |
| 430 | 20250407 | 121900 | 43029231100 | 68600 | 68700 | 68700 | 68600 | 2702 |
| 431 | 20250407 | 121800 | 42843826800 | 68700 | 68800 | 68800 | 68600 | 4235 |
| 432 | 20250407 | 121700 | 42552827700 | 68800 | 68800 | 68800 | 68700 | 2720 |
| 433 | 20250407 | 121600 | 42365821850 | 68800 | 68800 | 68900 | 68700 | 2062 |
| 434 | 20250407 | 121500 | 42224004650 | 68800 | 68700 | 68800 | 68700 | 912 |
| 435 | 20250407 | 121400 | 42161290550 | 68700 | 68700 | 68800 | 68700 | 1423 |
| 436 | 20250407 | 121300 | 42063410500 | 68800 | 68800 | 68800 | 68700 | 972 |
| 437 | 20250407 | 121200 | 41996550000 | 68800 | 68800 | 68900 | 68700 | 2173 |
| 438 | 20250407 | 121100 | 41847138600 | 68800 | 68800 | 68900 | 68800 | 990 |
| 439 | 20250407 | 121000 | 41778988400 | 68800 | 68900 | 68900 | 68800 | 1519 |
| 440 | 20250407 | 120900 | 41674443600 | 68900 | 68900 | 68900 | 68800 | 254 |
| 441 | 20250407 | 120800 | 41656949250 | 68900 | 69000 | 69000 | 68800 | 575 |
| 442 | 20250407 | 120700 | 41617338150 | 68900 | 68900 | 69000 | 68800 | 3739 |
| 443 | 20250407 | 120600 | 41359793800 | 68900 | 68800 | 68900 | 68800 | 895 |
| 444 | 20250407 | 120500 | 41298171550 | 68800 | 68800 | 68800 | 68700 | 2295 |
| 445 | 20250407 | 120400 | 41140284750 | 68800 | 68700 | 68800 | 68700 | 2897 |
| 446 | 20250407 | 120300 | 40941059950 | 68800 | 68800 | 68800 | 68700 | 2626 |
| 447 | 20250407 | 120200 | 40760603700 | 68800 | 68800 | 68800 | 68700 | 1772 |
| 448 | 20250407 | 120100 | 40638716800 | 68800 | 68700 | 68800 | 68700 | 598 |
| 449 | 20250407 | 120000 | 40597577200 | 68800 | 68700 | 68800 | 68700 | 1624 |
| 450 | 20250407 | 115900 | 40485947350 | 68800 | 68800 | 68800 | 68700 | 2393 |
| 451 | 20250407 | 115800 | 40321462250 | 68800 | 68800 | 68800 | 68700 | 2136 |
| 452 | 20250407 | 115700 | 40174658750 | 68800 | 68800 | 68800 | 68700 | 1430 |
| 453 | 20250407 | 115600 | 40076371350 | 68800 | 68900 | 68900 | 68700 | 5491 |
| 454 | 20250407 | 115500 | 39698578950 | 68900 | 68900 | 68900 | 68800 | 2643 |
| 455 | 20250407 | 115400 | 39516633850 | 68900 | 68900 | 68900 | 68800 | 2533 |
| 456 | 20250407 | 115300 | 39342127800 | 68900 | 68900 | 69000 | 68800 | 5567 |
| 457 | 20250407 | 115200 | 38958583900 | 69000 | 69000 | 69000 | 68900 | 1843 |
| 458 | 20250407 | 115100 | 38831437750 | 69000 | 69000 | 69000 | 68900 | 1153 |
| 459 | 20250407 | 115000 | 38751919950 | 69000 | 68900 | 69000 | 68900 | 1960 |
| 460 | 20250407 | 114900 | 38616809450 | 69000 | 69100 | 69100 | 69000 | 1401 |
| 461 | 20250407 | 114800 | 38520122550 | 69100 | 69100 | 69100 | 69000 | 1653 |
| 462 | 20250407 | 114700 | 38406053250 | 69100 | 69000 | 69100 | 68900 | 2710 |
| 463 | 20250407 | 114600 | 38219064550 | 69000 | 69000 | 69000 | 68900 | 860 |
| 464 | 20250407 | 114500 | 38159747600 | 69000 | 69000 | 69100 | 68900 | 2082 |
| 465 | 20250407 | 114400 | 38016129100 | 69000 | 69100 | 69100 | 69000 | 425 |
| 466 | 20250407 | 114300 | 37986786100 | 69100 | 69100 | 69200 | 69000 | 1213 |
| 467 | 20250407 | 114200 | 37902983250 | 69000 | 69100 | 69200 | 69000 | 1177 |
| 468 | 20250407 | 114100 | 37821671250 | 69100 | 69100 | 69100 | 69000 | 1708 |
| 469 | 20250407 | 114000 | 37703701150 | 69100 | 68900 | 69100 | 68900 | 2381 |
| 470 | 20250407 | 113900 | 37539442500 | 68900 | 68800 | 69000 | 68800 | 2595 |
| 471 | 20250407 | 113800 | 37360680700 | 68800 | 68800 | 68900 | 68800 | 3497 |
| 472 | 20250407 | 113700 | 37119846550 | 68900 | 68800 | 68900 | 68800 | 3780 |
| 473 | 20250407 | 113600 | 36859648850 | 68900 | 68900 | 68900 | 68800 | 3091 |
| 474 | 20250407 | 113500 | 36646879550 | 68900 | 68900 | 69000 | 68800 | 12887 |
| 475 | 20250407 | 113400 | 35759221800 | 68950 | 69100 | 69200 | 68900 | 24224 |
| 476 | 20250407 | 113300 | 34087689700 | 69200 | 69200 | 69200 | 69100 | 8862 |
| 477 | 20250407 | 113200 | 33475170000 | 69200 | 69200 | 69200 | 69100 | 2662 |
| 478 | 20250407 | 113100 | 33291084150 | 69200 | 69300 | 69300 | 69100 | 5707 |
| 479 | 20250407 | 113000 | 32896375350 | 69300 | 69300 | 69300 | 69200 | 9932 |
| 480 | 20250407 | 112900 | 32209019600 | 69300 | 69300 | 69300 | 69200 | 852 |
| 481 | 20250407 | 112800 | 32149987800 | 69300 | 69400 | 69500 | 69200 | 8728 |
| 482 | 20250407 | 112700 | 31545087200 | 69500 | 69500 | 69500 | 69400 | 764 |
| 483 | 20250407 | 112600 | 31492028900 | 69500 | 69500 | 69500 | 69400 | 477 |
| 484 | 20250407 | 112500 | 31458898400 | 69500 | 69400 | 69500 | 69300 | 4089 |
| 485 | 20250407 | 112400 | 31175057900 | 69400 | 69500 | 69500 | 69300 | 6436 |
| 486 | 20250407 | 112300 | 30728615000 | 69400 | 69600 | 69700 | 69400 | 9876 |
| 487 | 20250407 | 112200 | 30042200350 | 69700 | 69700 | 69700 | 69600 | 973 |
| 488 | 20250407 | 112100 | 29974455350 | 69600 | 69700 | 69700 | 69600 | 1176 |
| 489 | 20250407 | 112000 | 29892575000 | 69700 | 69700 | 69700 | 69600 | 1185 |
| 490 | 20250407 | 111900 | 29810058550 | 69700 | 69600 | 69700 | 69600 | 250 |
| 491 | 20250407 | 111800 | 29792651850 | 69600 | 69600 | 69700 | 69600 | 976 |
| 492 | 20250407 | 111700 | 29724632150 | 69600 | 69700 | 69700 | 69600 | 936 |
| 493 | 20250407 | 111600 | 29659428900 | 69700 | 69700 | 69700 | 69600 | 919 |
| 494 | 20250407 | 111500 | 29595394300 | 69700 | 69700 | 69700 | 69600 | 1730 |
| 495 | 20250407 | 111400 | 29474853500 | 69700 | 69600 | 69700 | 69600 | 1193 |
| 496 | 20250407 | 111300 | 29391759300 | 69700 | 69700 | 69700 | 69600 | 780 |
| 497 | 20250407 | 111200 | 29337407900 | 69700 | 69700 | 69700 | 69600 | 2458 |
| 498 | 20250407 | 111100 | 29166147150 | 69700 | 69600 | 69700 | 69600 | 810 |
| 499 | 20250407 | 111000 | 29109724450 | 69600 | 69700 | 69800 | 69600 | 2275 |
| 500 | 20250407 | 110900 | 28951138500 | 69800 | 69800 | 69900 | 69700 | 598 |
| 501 | 20250407 | 110800 | 28909398750 | 69800 | 69600 | 69800 | 69600 | 1131 |
| 502 | 20250407 | 110700 | 28830505350 | 69700 | 69700 | 69800 | 69600 | 2174 |
| 503 | 20250407 | 110600 | 28678969250 | 69700 | 69700 | 69700 | 69600 | 2105 |
| 504 | 20250407 | 110500 | 28532283800 | 69600 | 69800 | 69900 | 69600 | 2145 |
| 505 | 20250407 | 110400 | 28382682000 | 69900 | 69700 | 69900 | 69700 | 3278 |
| 506 | 20250407 | 110300 | 28153778000 | 69800 | 69900 | 69900 | 69700 | 2667 |
| 507 | 20250407 | 110200 | 27967643000 | 69900 | 69700 | 69900 | 69600 | 1332 |
| 508 | 20250407 | 110100 | 27874698400 | 69700 | 69700 | 69700 | 69500 | 2142 |
| 509 | 20250407 | 110000 | 27725602650 | 69700 | 69600 | 69700 | 69500 | 6886 |
| 510 | 20250407 | 105900 | 27246721500 | 69700 | 69600 | 69700 | 69600 | 2549 |
| 511 | 20250407 | 105800 | 27069281200 | 69700 | 69500 | 69700 | 69500 | 1682 |
| 512 | 20250407 | 105700 | 26952183200 | 69600 | 69800 | 69800 | 69500 | 5931 |
| 513 | 20250407 | 105600 | 26539147250 | 69800 | 69900 | 69900 | 69700 | 2282 |
| 514 | 20250407 | 105500 | 26379921950 | 69900 | 69850 | 69900 | 69800 | 951 |
| 515 | 20250407 | 105400 | 26313527000 | 69900 | 69900 | 69900 | 69700 | 1534 |
| 516 | 20250407 | 105300 | 26206439000 | 69900 | 69800 | 70000 | 69700 | 903 |
| 517 | 20250407 | 105200 | 26143348700 | 69700 | 69700 | 69900 | 69600 | 3788 |
| 518 | 20250407 | 105100 | 25879326450 | 69700 | 70000 | 70000 | 69600 | 3648 |
| 519 | 20250407 | 105000 | 25624668150 | 70000 | 70000 | 70000 | 69900 | 1130 |
| 520 | 20250407 | 104900 | 25545606750 | 70100 | 70000 | 70200 | 69900 | 4308 |
| 521 | 20250407 | 104800 | 25243907700 | 70000 | 69800 | 70100 | 69800 | 7159 |
| 522 | 20250407 | 104700 | 24743508700 | 69800 | 69900 | 69900 | 69700 | 4015 |
| 523 | 20250407 | 104600 | 24463169500 | 69900 | 69900 | 69900 | 69800 | 425 |
| 524 | 20250407 | 104500 | 24433478150 | 69900 | 69900 | 69900 | 69800 | 755 |
| 525 | 20250407 | 104400 | 24380758850 | 69900 | 69800 | 69900 | 69700 | 1612 |
| 526 | 20250407 | 104300 | 24268252150 | 69800 | 69900 | 69900 | 69800 | 1119 |
| 527 | 20250407 | 104200 | 24190062800 | 69900 | 70000 | 70000 | 69800 | 1487 |
| 528 | 20250407 | 104100 | 24086124650 | 69900 | 69900 | 70000 | 69900 | 1037 |
| 529 | 20250407 | 104000 | 24013608300 | 69950 | 70000 | 70000 | 69900 | 1250 |
| 530 | 20250407 | 103900 | 23926168650 | 70000 | 70100 | 70100 | 70000 | 1986 |
| 531 | 20250407 | 103800 | 23787136000 | 70100 | 70050 | 70100 | 70000 | 424 |
| 532 | 20250407 | 103700 | 23757445200 | 70100 | 70100 | 70100 | 70000 | 347 |
| 533 | 20250407 | 103600 | 23733140550 | 70100 | 70100 | 70100 | 70000 | 1308 |
| 534 | 20250407 | 103500 | 23641471950 | 70100 | 70100 | 70100 | 70000 | 691 |
| 535 | 20250407 | 103400 | 23593081600 | 70100 | 70100 | 70100 | 70000 | 746 |
| 536 | 20250407 | 103300 | 23540804900 | 70100 | 70100 | 70200 | 70000 | 2973 |
| 537 | 20250407 | 103200 | 23332321400 | 70100 | 70200 | 70200 | 70000 | 816 |
| 538 | 20250407 | 103100 | 23275121200 | 70200 | 70050 | 70200 | 70000 | 2594 |
| 539 | 20250407 | 103000 | 23093339050 | 70100 | 70100 | 70200 | 70000 | 3007 |
| 540 | 20250407 | 102900 | 22882535850 | 70100 | 70000 | 70100 | 69900 | 3101 |
| 541 | 20250407 | 102800 | 22665400100 | 70000 | 69900 | 70000 | 69900 | 583 |
| 542 | 20250407 | 102700 | 22624614900 | 69900 | 69950 | 70000 | 69900 | 706 |
| 543 | 20250407 | 102600 | 22575241500 | 69900 | 69900 | 70000 | 69900 | 1785 |
| 544 | 20250407 | 102500 | 22450437450 | 69900 | 69700 | 69900 | 69700 | 1139 |
| 545 | 20250407 | 102400 | 22370921000 | 69800 | 69750 | 69800 | 69700 | 879 |
| 546 | 20250407 | 102300 | 22309587000 | 69750 | 69700 | 69800 | 69600 | 4672 |
| 547 | 20250407 | 102200 | 21983944350 | 69700 | 69700 | 69700 | 69600 | 760 |
| 548 | 20250407 | 102100 | 21931005650 | 69600 | 69750 | 69800 | 69600 | 845 |
| 549 | 20250407 | 102000 | 21872101000 | 69800 | 69700 | 69900 | 69600 | 2819 |
| 550 | 20250407 | 101900 | 21675483200 | 69700 | 69500 | 69700 | 69500 | 609 |
| 551 | 20250407 | 101800 | 21633095700 | 69500 | 69400 | 69600 | 69300 | 814 |
| 552 | 20250407 | 101700 | 21576570350 | 69400 | 69300 | 69400 | 69300 | 8034 |
| 553 | 20250407 | 101600 | 21019769650 | 69300 | 69300 | 69300 | 69300 | 368 |
| 554 | 20250407 | 101500 | 20994267250 | 69300 | 69200 | 69300 | 69200 | 2489 |
| 555 | 20250407 | 101400 | 20821871400 | 69300 | 69200 | 69300 | 69100 | 2883 |
| 556 | 20250407 | 101300 | 20622337200 | 69200 | 69400 | 69400 | 69100 | 6097 |
| 557 | 20250407 | 101200 | 20200397100 | 69400 | 69400 | 69400 | 69300 | 1030 |
| 558 | 20250407 | 101100 | 20128940450 | 69400 | 69400 | 69400 | 69300 | 419 |
| 559 | 20250407 | 101000 | 20099877950 | 69400 | 69400 | 69400 | 69300 | 912 |
| 560 | 20250407 | 100900 | 20036645400 | 69400 | 69400 | 69500 | 69300 | 1228 |
| 561 | 20250407 | 100800 | 19951420900 | 69500 | 69500 | 69500 | 69400 | 253 |
| 562 | 20250407 | 100700 | 19933841150 | 69500 | 69400 | 69500 | 69300 | 2117 |
| 563 | 20250407 | 100600 | 19786930750 | 69400 | 69300 | 69400 | 69200 | 2041 |
| 564 | 20250407 | 100500 | 19645489850 | 69300 | 69300 | 69300 | 69200 | 846 |
| 565 | 20250407 | 100400 | 19586909900 | 69300 | 69300 | 69400 | 69200 | 3926 |
| 566 | 20250407 | 100300 | 19315159500 | 69400 | 69300 | 69400 | 69200 | 2873 |
| 567 | 20250407 | 100200 | 19116085950 | 69300 | 69300 | 69300 | 69200 | 1289 |
| 568 | 20250407 | 100100 | 19026779600 | 69300 | 69300 | 69300 | 69200 | 2716 |
| 569 | 20250407 | 100000 | 18838568450 | 69250 | 69200 | 69300 | 69100 | 7420 |
| 570 | 20250407 | 095900 | 18325036150 | 69150 | 69200 | 69200 | 69100 | 502 |
| 571 | 20250407 | 095800 | 18290334500 | 69100 | 69200 | 69200 | 69100 | 1089 |
| 572 | 20250407 | 095700 | 18215023200 | 69200 | 69200 | 69200 | 69100 | 4168 |
| 573 | 20250407 | 095600 | 17926832700 | 69200 | 69200 | 69200 | 69100 | 2176 |
| 574 | 20250407 | 095500 | 17776355450 | 69200 | 69200 | 69300 | 69100 | 2679 |
| 575 | 20250407 | 095400 | 17591031700 | 69200 | 69100 | 69300 | 69100 | 1116 |
| 576 | 20250407 | 095300 | 17513807300 | 69100 | 69200 | 69200 | 69100 | 615 |
| 577 | 20250407 | 095200 | 17471262150 | 69100 | 69200 | 69300 | 69100 | 1769 |
| 578 | 20250407 | 095100 | 17348887450 | 69150 | 69200 | 69200 | 69100 | 1409 |
| 579 | 20250407 | 095000 | 17251423500 | 69200 | 69100 | 69200 | 69000 | 3062 |
| 580 | 20250407 | 094900 | 17039921750 | 69100 | 69100 | 69100 | 69000 | 1157 |
| 581 | 20250407 | 094800 | 16959998450 | 69100 | 69200 | 69200 | 69000 | 3682 |
| 582 | 20250407 | 094700 | 16705614850 | 69200 | 69300 | 69300 | 69100 | 3256 |
| 583 | 20250407 | 094600 | 16480396850 | 69300 | 69300 | 69300 | 69100 | 11959 |
| 584 | 20250407 | 094500 | 15653000650 | 69300 | 69300 | 69300 | 69200 | 2339 |
| 585 | 20250407 | 094400 | 15491042600 | 69300 | 69200 | 69400 | 69200 | 2278 |
| 586 | 20250407 | 094300 | 15333243500 | 69300 | 69600 | 69600 | 69100 | 21096 |
| 587 | 20250407 | 094200 | 13870773850 | 69600 | 69600 | 69600 | 69500 | 1433 |
| 588 | 20250407 | 094100 | 13771045350 | 69600 | 69500 | 69600 | 69400 | 2529 |
| 589 | 20250407 | 094000 | 13595307650 | 69400 | 69600 | 69700 | 69400 | 9200 |
| 590 | 20250407 | 093900 | 12955648500 | 69600 | 69600 | 69650 | 69500 | 5745 |
| 591 | 20250407 | 093800 | 12555802750 | 69600 | 69700 | 69800 | 69500 | 3172 |
| 592 | 20250407 | 093700 | 12334975250 | 69700 | 69800 | 69800 | 69600 | 2270 |
| 593 | 20250407 | 093600 | 12176596350 | 69800 | 69800 | 69800 | 69600 | 3353 |
| 594 | 20250407 | 093500 | 11942881850 | 69900 | 69900 | 69900 | 69800 | 1611 |
| 595 | 20250407 | 093400 | 11830316650 | 69900 | 69900 | 69900 | 69700 | 587 |
| 596 | 20250407 | 093300 | 11789317200 | 69900 | 69800 | 69900 | 69700 | 792 |
| 597 | 20250407 | 093200 | 11734034300 | 69800 | 69600 | 69900 | 69500 | 2649 |
| 598 | 20250407 | 093100 | 11549531550 | 69600 | 69600 | 69600 | 69500 | 1170 |
| 599 | 20250407 | 093000 | 11468152950 | 69500 | 69600 | 69600 | 69500 | 1271 |
| 600 | 20250407 | 092900 | 11379756600 | 69500 | 69600 | 69600 | 69500 | 2170 |
| 601 | 20250407 | 092800 | 11228936300 | 69500 | 69500 | 69600 | 69500 | 698 |
| 602 | 20250407 | 092700 | 11180416250 | 69600 | 69600 | 69600 | 69500 | 563 |
| 603 | 20250407 | 092600 | 11141244150 | 69600 | 69500 | 69600 | 69500 | 7490 |
| 604 | 20250407 | 092500 | 10620348800 | 69500 | 69600 | 69600 | 69500 | 1146 |
| 605 | 20250407 | 092400 | 10540605400 | 69600 | 69600 | 69700 | 69500 | 2444 |
| 606 | 20250407 | 092300 | 10370518100 | 69600 | 69600 | 69700 | 69500 | 3065 |
| 607 | 20250407 | 092200 | 10157203800 | 69600 | 69600 | 69600 | 69500 | 4857 |
| 608 | 20250407 | 092100 | 9819214000 | 69600 | 69600 | 69600 | 69500 | 3789 |
| 609 | 20250407 | 092000 | 9555538000 | 69600 | 69700 | 69700 | 69500 | 4034 |
| 610 | 20250407 | 091900 | 9274743000 | 69600 | 69900 | 69900 | 69600 | 4727 |
| 611 | 20250407 | 091800 | 8945007000 | 69800 | 69900 | 70000 | 69800 | 3213 |
| 612 | 20250407 | 091700 | 8720388950 | 69900 | 70000 | 70000 | 69600 | 6542 |
| 613 | 20250407 | 091600 | 8263806350 | 69900 | 70000 | 70000 | 69900 | 1055 |
| 614 | 20250407 | 091500 | 8190014250 | 69950 | 69900 | 70000 | 69800 | 745 |
| 615 | 20250407 | 091400 | 8137929650 | 69800 | 69650 | 69900 | 69600 | 3147 |
| 616 | 20250407 | 091300 | 7918535200 | 69700 | 69600 | 69700 | 69600 | 579 |
| 617 | 20250407 | 091200 | 7878225550 | 69600 | 69500 | 69600 | 69400 | 1930 |
| 618 | 20250407 | 091100 | 7744033350 | 69500 | 69600 | 69600 | 69400 | 7684 |
| 619 | 20250407 | 091000 | 7209831400 | 69600 | 69700 | 69800 | 69500 | 5816 |
| 620 | 20250407 | 090900 | 6804922500 | 69700 | 69700 | 69800 | 69600 | 5098 |
| 621 | 20250407 | 090800 | 6449607500 | 69700 | 69800 | 69800 | 69600 | 7426 |
| 622 | 20250407 | 090700 | 5932261350 | 69800 | 69700 | 69800 | 69600 | 4579 |
| 623 | 20250407 | 090600 | 5613021850 | 69700 | 69800 | 70000 | 69600 | 5062 |
| 624 | 20250407 | 090500 | 5259866450 | 69800 | 69500 | 69800 | 69500 | 3862 |
| 625 | 20250407 | 090400 | 4991208650 | 69500 | 69800 | 69800 | 69400 | 12103 |
| 626 | 20250407 | 090300 | 4148954850 | 69900 | 70200 | 70200 | 69700 | 12665 |
| 627 | 20250407 | 090200 | 3263601200 | 70200 | 70300 | 70300 | 70000 | 5891 |
| 628 | 20250407 | 090100 | 2850596200 | 70300 | 70400 | 70700 | 70200 | 6511 |
| 629 | 20250407 | 090000 | 2391448200 | 70400 | 70800 | 71200 | 70000 | 33973 |