33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 194200 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 166568 |
| 3 | 20240723 | 194100 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20240723 | 194000 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20240723 | 193900 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20240723 | 193800 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20240723 | 193700 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20240723 | 193600 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20240723 | 193500 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20240723 | 193400 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20240723 | 193300 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20240723 | 193200 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20240723 | 193100 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20240723 | 193000 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20240723 | 192900 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20240723 | 192800 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20240723 | 192700 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20240723 | 192600 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20240723 | 192500 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20240723 | 192400 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20240723 | 192300 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20240723 | 192200 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20240723 | 192100 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20240723 | 192000 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20240723 | 191900 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20240723 | 191800 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20240723 | 191700 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20240723 | 191600 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20240723 | 191500 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20240723 | 191400 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20240723 | 191300 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20240723 | 191200 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 166568 |
| 33 | 20240723 | 191100 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20240723 | 191000 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20240723 | 190900 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20240723 | 190800 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20240723 | 190700 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20240723 | 190600 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20240723 | 190500 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20240723 | 190400 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20240723 | 190300 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20240723 | 190200 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20240723 | 190100 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20240723 | 190000 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20240723 | 185900 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20240723 | 185800 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20240723 | 185700 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20240723 | 185600 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20240723 | 185500 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20240723 | 185400 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20240723 | 185300 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20240723 | 185200 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20240723 | 185100 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20240723 | 185000 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20240723 | 184900 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20240723 | 184800 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20240723 | 184700 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20240723 | 184600 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20240723 | 184500 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20240723 | 184400 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20240723 | 184300 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20240723 | 184200 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 166568 |
| 63 | 20240723 | 184100 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20240723 | 184000 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20240723 | 183900 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20240723 | 183800 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20240723 | 183700 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20240723 | 183600 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20240723 | 183500 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20240723 | 183400 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20240723 | 183300 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20240723 | 183200 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20240723 | 183100 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20240723 | 183000 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20240723 | 182900 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20240723 | 182800 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20240723 | 182700 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20240723 | 182600 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20240723 | 182500 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20240723 | 182400 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20240723 | 182300 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20240723 | 182200 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20240723 | 182100 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20240723 | 182000 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20240723 | 181900 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20240723 | 181800 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20240723 | 181700 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20240723 | 181600 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20240723 | 181500 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20240723 | 181400 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20240723 | 181300 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20240723 | 181200 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 166568 |
| 93 | 20240723 | 181100 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20240723 | 181000 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20240723 | 180900 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20240723 | 180800 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20240723 | 180700 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20240723 | 180600 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20240723 | 180500 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20240723 | 180400 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20240723 | 180300 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20240723 | 180200 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20240723 | 180100 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20240723 | 180000 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20240723 | 175900 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20240723 | 175800 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20240723 | 175700 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20240723 | 175600 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20240723 | 175500 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20240723 | 175400 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20240723 | 175300 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20240723 | 175200 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20240723 | 175100 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20240723 | 175000 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20240723 | 174900 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20240723 | 174800 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20240723 | 174700 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20240723 | 174600 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20240723 | 174500 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20240723 | 174400 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20240723 | 174300 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20240723 | 174200 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 166568 |
| 123 | 20240723 | 174100 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20240723 | 174000 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20240723 | 173900 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20240723 | 173800 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20240723 | 173700 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20240723 | 173600 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20240723 | 173500 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20240723 | 173400 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20240723 | 173300 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20240723 | 173200 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20240723 | 173100 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20240723 | 173000 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20240723 | 172900 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20240723 | 172800 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20240723 | 172700 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20240723 | 172600 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20240723 | 172500 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20240723 | 172400 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20240723 | 172300 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20240723 | 172200 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20240723 | 172100 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20240723 | 172000 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20240723 | 171900 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20240723 | 171800 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20240723 | 171700 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20240723 | 171600 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20240723 | 171500 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20240723 | 171400 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20240723 | 171300 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20240723 | 171200 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 166568 |
| 153 | 20240723 | 171100 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20240723 | 171000 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20240723 | 170900 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20240723 | 170800 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20240723 | 170700 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20240723 | 170600 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20240723 | 170500 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20240723 | 170400 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20240723 | 170300 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20240723 | 170200 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20240723 | 170100 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20240723 | 170000 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20240723 | 165900 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20240723 | 165800 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20240723 | 165700 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20240723 | 165600 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20240723 | 165500 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20240723 | 165400 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20240723 | 165300 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20240723 | 165200 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20240723 | 165100 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20240723 | 165000 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20240723 | 164900 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20240723 | 164800 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20240723 | 164700 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20240723 | 164600 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20240723 | 164500 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20240723 | 164400 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20240723 | 164300 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20240723 | 164200 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 166568 |
| 183 | 20240723 | 164100 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20240723 | 164000 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20240723 | 163900 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20240723 | 163800 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20240723 | 163700 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20240723 | 163600 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20240723 | 163500 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20240723 | 163400 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20240723 | 163300 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20240723 | 163200 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20240723 | 163100 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20240723 | 163000 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20240723 | 162900 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20240723 | 162800 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20240723 | 162700 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20240723 | 162600 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20240723 | 162500 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20240723 | 162400 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20240723 | 162300 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20240723 | 162200 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20240723 | 162100 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20240723 | 162000 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20240723 | 161900 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20240723 | 161800 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20240723 | 161700 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20240723 | 161600 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20240723 | 161500 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20240723 | 161400 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20240723 | 161300 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20240723 | 161200 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 166568 |
| 213 | 20240723 | 161100 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20240723 | 161000 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20240723 | 160900 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20240723 | 160800 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20240723 | 160700 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20240723 | 160600 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20240723 | 160500 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20240723 | 160400 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20240723 | 160300 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 222 | 20240723 | 160200 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 223 | 20240723 | 160100 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 224 | 20240723 | 160000 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20240723 | 155900 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 226 | 20240723 | 155800 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 227 | 20240723 | 155700 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 228 | 20240723 | 155600 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 229 | 20240723 | 155500 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 230 | 20240723 | 155400 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 231 | 20240723 | 155300 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 232 | 20240723 | 155200 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 233 | 20240723 | 155100 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 234 | 20240723 | 155000 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 235 | 20240723 | 154900 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 236 | 20240723 | 154800 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 237 | 20240723 | 154700 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 238 | 20240723 | 154600 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 239 | 20240723 | 154500 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 240 | 20240723 | 154400 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 241 | 20240723 | 154300 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 242 | 20240723 | 154200 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 166568 |
| 243 | 20240723 | 154100 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 244 | 20240723 | 154000 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 245 | 20240723 | 153900 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 246 | 20240723 | 153800 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 247 | 20240723 | 153700 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 248 | 20240723 | 153600 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 249 | 20240723 | 153500 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 250 | 20240723 | 153400 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 251 | 20240723 | 153300 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 252 | 20240723 | 153200 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 253 | 20240723 | 153100 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 254 | 20240723 | 153000 | 65349458885 | 2760 | 2760 | 2760 | 2760 | 166568 |
| 255 | 20240723 | 152900 | 64889731205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 256 | 20240723 | 152800 | 64889731205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 257 | 20240723 | 152700 | 64889731205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 258 | 20240723 | 152600 | 64889731205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 259 | 20240723 | 152500 | 64889731205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 260 | 20240723 | 152400 | 64889731205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 261 | 20240723 | 152300 | 64889731205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 262 | 20240723 | 152200 | 64889731205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 263 | 20240723 | 152100 | 64889731205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 264 | 20240723 | 152000 | 64889731205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 265 | 20240723 | 151900 | 64889731205 | 2790 | 2805 | 2815 | 2780 | 102682 |
| 266 | 20240723 | 151800 | 64601667465 | 2805 | 2785 | 2805 | 2780 | 38187 |
| 267 | 20240723 | 151700 | 64495068235 | 2785 | 2780 | 2790 | 2780 | 10135 |
| 268 | 20240723 | 151600 | 64466860825 | 2790 | 2780 | 2790 | 2770 | 45540 |
| 269 | 20240723 | 151500 | 64340230420 | 2780 | 2780 | 2785 | 2770 | 11165 |
| 270 | 20240723 | 151400 | 64309196060 | 2765 | 2785 | 2785 | 2760 | 29174 |
| 271 | 20240723 | 151300 | 64228355510 | 2780 | 2770 | 2800 | 2765 | 52895 |
| 272 | 20240723 | 151200 | 64080930835 | 2765 | 2790 | 2800 | 2760 | 76660 |
| 273 | 20240723 | 151100 | 63868130775 | 2790 | 2795 | 2810 | 2790 | 27635 |
| 274 | 20240723 | 151000 | 63790802145 | 2795 | 2805 | 2810 | 2795 | 27655 |
| 275 | 20240723 | 150900 | 63713312395 | 2805 | 2800 | 2810 | 2800 | 13909 |
| 276 | 20240723 | 150800 | 63674279215 | 2805 | 2800 | 2810 | 2795 | 26328 |
| 277 | 20240723 | 150700 | 63600560475 | 2800 | 2800 | 2810 | 2795 | 15363 |
| 278 | 20240723 | 150600 | 63557579930 | 2800 | 2820 | 2820 | 2795 | 54036 |
| 279 | 20240723 | 150500 | 63405971620 | 2820 | 2845 | 2845 | 2820 | 45555 |
| 280 | 20240723 | 150400 | 63277069665 | 2845 | 2855 | 2870 | 2835 | 57091 |
| 281 | 20240723 | 150300 | 63114140735 | 2850 | 2835 | 2865 | 2830 | 161932 |
| 282 | 20240723 | 150200 | 62652197915 | 2830 | 2810 | 2835 | 2805 | 69431 |
| 283 | 20240723 | 150100 | 62456372915 | 2810 | 2810 | 2815 | 2805 | 14627 |
| 284 | 20240723 | 150000 | 62415256420 | 2810 | 2795 | 2810 | 2795 | 29571 |
| 285 | 20240723 | 145900 | 62332381790 | 2800 | 2795 | 2800 | 2795 | 4878 |
| 286 | 20240723 | 145800 | 62318747665 | 2795 | 2785 | 2800 | 2785 | 16642 |
| 287 | 20240723 | 145700 | 62272218895 | 2790 | 2810 | 2815 | 2785 | 54351 |
| 288 | 20240723 | 145600 | 62119759005 | 2805 | 2800 | 2810 | 2800 | 27436 |
| 289 | 20240723 | 145500 | 62042795235 | 2800 | 2800 | 2805 | 2795 | 42512 |
| 290 | 20240723 | 145400 | 61923771175 | 2795 | 2780 | 2800 | 2775 | 23706 |
| 291 | 20240723 | 145300 | 61857722535 | 2780 | 2780 | 2785 | 2775 | 13791 |
| 292 | 20240723 | 145200 | 61819397305 | 2780 | 2785 | 2790 | 2775 | 16724 |
| 293 | 20240723 | 145100 | 61772868790 | 2785 | 2790 | 2795 | 2785 | 12505 |
| 294 | 20240723 | 145000 | 61737984280 | 2790 | 2785 | 2795 | 2785 | 6798 |
| 295 | 20240723 | 144900 | 61719039090 | 2785 | 2780 | 2785 | 2780 | 15396 |
| 296 | 20240723 | 144800 | 61676201565 | 2775 | 2810 | 2810 | 2775 | 24442 |
| 297 | 20240723 | 144700 | 61608003250 | 2810 | 2810 | 2815 | 2805 | 16406 |
| 298 | 20240723 | 144600 | 61561900945 | 2810 | 2800 | 2815 | 2800 | 15044 |
| 299 | 20240723 | 144500 | 61519655355 | 2800 | 2805 | 2810 | 2795 | 17288 |
| 300 | 20240723 | 144400 | 61471180475 | 2805 | 2815 | 2820 | 2805 | 54656 |
| 301 | 20240723 | 144300 | 61317295585 | 2820 | 2805 | 2835 | 2800 | 73491 |
| 302 | 20240723 | 144200 | 61110101545 | 2800 | 2790 | 2805 | 2790 | 17598 |
| 303 | 20240723 | 144100 | 61060872260 | 2790 | 2795 | 2795 | 2790 | 14475 |
| 304 | 20240723 | 144000 | 61020474610 | 2790 | 2805 | 2805 | 2790 | 15995 |
| 305 | 20240723 | 143900 | 60975710255 | 2805 | 2805 | 2815 | 2800 | 12297 |
| 306 | 20240723 | 143800 | 60941202625 | 2805 | 2790 | 2820 | 2790 | 45405 |
| 307 | 20240723 | 143700 | 60813720040 | 2795 | 2785 | 2800 | 2785 | 31795 |
| 308 | 20240723 | 143600 | 60724912520 | 2785 | 2785 | 2790 | 2780 | 9194 |
| 309 | 20240723 | 143500 | 60699305700 | 2785 | 2785 | 2790 | 2780 | 14169 |
| 310 | 20240723 | 143400 | 60659832470 | 2785 | 2780 | 2790 | 2780 | 4816 |
| 311 | 20240723 | 143300 | 60646429840 | 2785 | 2785 | 2785 | 2780 | 6537 |
| 312 | 20240723 | 143200 | 60628244140 | 2785 | 2785 | 2795 | 2785 | 25814 |
| 313 | 20240723 | 143100 | 60556289935 | 2785 | 2775 | 2785 | 2775 | 11543 |
| 314 | 20240723 | 143000 | 60524205260 | 2775 | 2770 | 2780 | 2770 | 16983 |
| 315 | 20240723 | 142900 | 60477095770 | 2770 | 2775 | 2780 | 2765 | 10578 |
| 316 | 20240723 | 142800 | 60447779480 | 2775 | 2770 | 2780 | 2765 | 56217 |
| 317 | 20240723 | 142700 | 60291832965 | 2765 | 2770 | 2775 | 2765 | 7850 |
| 318 | 20240723 | 142600 | 60270102560 | 2770 | 2765 | 2775 | 2765 | 7730 |
| 319 | 20240723 | 142500 | 60248700615 | 2770 | 2760 | 2770 | 2750 | 19496 |
| 320 | 20240723 | 142400 | 60194929165 | 2760 | 2755 | 2765 | 2755 | 19745 |
| 321 | 20240723 | 142300 | 60140464590 | 2755 | 2755 | 2755 | 2750 | 8389 |
| 322 | 20240723 | 142200 | 60117378545 | 2755 | 2750 | 2755 | 2745 | 27696 |
| 323 | 20240723 | 142100 | 60041225820 | 2760 | 2765 | 2770 | 2745 | 71149 |
| 324 | 20240723 | 142000 | 59845281035 | 2770 | 2775 | 2785 | 2765 | 27262 |
| 325 | 20240723 | 141900 | 59769795955 | 2775 | 2770 | 2780 | 2770 | 16794 |
| 326 | 20240723 | 141800 | 59723241110 | 2770 | 2765 | 2775 | 2760 | 17365 |
| 327 | 20240723 | 141700 | 59675202170 | 2765 | 2775 | 2775 | 2765 | 11960 |
| 328 | 20240723 | 141600 | 59642112100 | 2765 | 2785 | 2790 | 2750 | 112437 |
| 329 | 20240723 | 141500 | 59330971825 | 2785 | 2790 | 2800 | 2780 | 28290 |
| 330 | 20240723 | 141400 | 59252042010 | 2800 | 2795 | 2825 | 2785 | 88894 |
| 331 | 20240723 | 141300 | 59002784470 | 2795 | 2790 | 2795 | 2780 | 8765 |
| 332 | 20240723 | 141200 | 58978335240 | 2785 | 2790 | 2795 | 2780 | 13302 |
| 333 | 20240723 | 141100 | 58941235125 | 2790 | 2785 | 2795 | 2780 | 12310 |
| 334 | 20240723 | 141000 | 58906915945 | 2780 | 2780 | 2785 | 2775 | 15408 |
| 335 | 20240723 | 140900 | 58864118465 | 2780 | 2790 | 2790 | 2780 | 11634 |
| 336 | 20240723 | 140800 | 58831720380 | 2790 | 2785 | 2790 | 2780 | 5053 |
| 337 | 20240723 | 140700 | 58817641065 | 2785 | 2790 | 2790 | 2785 | 4599 |
| 338 | 20240723 | 140600 | 58804829825 | 2785 | 2785 | 2790 | 2780 | 20226 |
| 339 | 20240723 | 140500 | 58748516225 | 2790 | 2785 | 2790 | 2775 | 10282 |
| 340 | 20240723 | 140400 | 58719902555 | 2785 | 2780 | 2790 | 2770 | 26754 |
| 341 | 20240723 | 140300 | 58645515585 | 2790 | 2785 | 2790 | 2780 | 19719 |
| 342 | 20240723 | 140200 | 58590670870 | 2780 | 2780 | 2795 | 2775 | 19499 |
| 343 | 20240723 | 140100 | 58536367490 | 2785 | 2775 | 2790 | 2775 | 46229 |
| 344 | 20240723 | 140000 | 58407712085 | 2775 | 2765 | 2780 | 2765 | 14189 |
| 345 | 20240723 | 135900 | 58368320770 | 2770 | 2780 | 2785 | 2770 | 24563 |
| 346 | 20240723 | 135800 | 58300148285 | 2780 | 2770 | 2780 | 2760 | 30727 |
| 347 | 20240723 | 135700 | 58214991995 | 2770 | 2775 | 2785 | 2750 | 75707 |
| 348 | 20240723 | 135600 | 58005426045 | 2775 | 2775 | 2795 | 2770 | 36243 |
| 349 | 20240723 | 135500 | 57904487690 | 2780 | 2795 | 2800 | 2750 | 138148 |
| 350 | 20240723 | 135400 | 57520663530 | 2795 | 2815 | 2820 | 2795 | 94494 |
| 351 | 20240723 | 135300 | 57255629500 | 2815 | 2830 | 2830 | 2815 | 48256 |
| 352 | 20240723 | 135200 | 57119534520 | 2830 | 2825 | 2830 | 2820 | 6408 |
| 353 | 20240723 | 135100 | 57101433530 | 2825 | 2825 | 2825 | 2810 | 59418 |
| 354 | 20240723 | 135000 | 56933957115 | 2825 | 2830 | 2840 | 2820 | 22142 |
| 355 | 20240723 | 134900 | 56871351125 | 2830 | 2840 | 2840 | 2820 | 39063 |
| 356 | 20240723 | 134800 | 56760875900 | 2835 | 2845 | 2845 | 2820 | 70314 |
| 357 | 20240723 | 134700 | 56561677475 | 2845 | 2850 | 2855 | 2845 | 10675 |
| 358 | 20240723 | 134600 | 56531235480 | 2850 | 2855 | 2865 | 2845 | 22092 |
| 359 | 20240723 | 134500 | 56468163600 | 2855 | 2845 | 2855 | 2840 | 28797 |
| 360 | 20240723 | 134400 | 56386128510 | 2850 | 2850 | 2855 | 2835 | 13093 |
| 361 | 20240723 | 134300 | 56348883850 | 2850 | 2845 | 2855 | 2845 | 17600 |
| 362 | 20240723 | 134200 | 56298718150 | 2850 | 2850 | 2850 | 2835 | 20065 |
| 363 | 20240723 | 134100 | 56241737935 | 2850 | 2850 | 2855 | 2840 | 11958 |
| 364 | 20240723 | 134000 | 56207679720 | 2850 | 2855 | 2855 | 2845 | 11199 |
| 365 | 20240723 | 133900 | 56175786465 | 2850 | 2855 | 2860 | 2845 | 10120 |
| 366 | 20240723 | 133800 | 56146934410 | 2855 | 2845 | 2855 | 2840 | 12948 |
| 367 | 20240723 | 133700 | 56110031345 | 2840 | 2845 | 2850 | 2840 | 18125 |
| 368 | 20240723 | 133600 | 56058506550 | 2840 | 2845 | 2860 | 2840 | 25820 |
| 369 | 20240723 | 133500 | 55984949940 | 2840 | 2855 | 2855 | 2840 | 30548 |
| 370 | 20240723 | 133400 | 55898034430 | 2850 | 2860 | 2870 | 2845 | 39084 |
| 371 | 20240723 | 133300 | 55786433045 | 2860 | 2875 | 2885 | 2860 | 27027 |
| 372 | 20240723 | 133200 | 55708845915 | 2870 | 2885 | 2895 | 2870 | 40016 |
| 373 | 20240723 | 133100 | 55593552535 | 2880 | 2880 | 2900 | 2875 | 20061 |
| 374 | 20240723 | 133000 | 55535663490 | 2895 | 2915 | 2930 | 2880 | 95641 |
| 375 | 20240723 | 132900 | 55257832220 | 2920 | 2865 | 2930 | 2860 | 164814 |
| 376 | 20240723 | 132800 | 54780173185 | 2865 | 2875 | 2880 | 2860 | 24964 |
| 377 | 20240723 | 132700 | 54708577295 | 2875 | 2885 | 2885 | 2865 | 40859 |
| 378 | 20240723 | 132600 | 54590861155 | 2885 | 2865 | 2885 | 2865 | 71387 |
| 379 | 20240723 | 132500 | 54385659620 | 2860 | 2865 | 2870 | 2860 | 24218 |
| 380 | 20240723 | 132400 | 54316323560 | 2870 | 2870 | 2870 | 2860 | 52132 |
| 381 | 20240723 | 132300 | 54166939165 | 2865 | 2870 | 2875 | 2860 | 36596 |
| 382 | 20240723 | 132200 | 54062068565 | 2870 | 2865 | 2875 | 2860 | 69918 |
| 383 | 20240723 | 132100 | 53861451735 | 2865 | 2855 | 2870 | 2850 | 54719 |
| 384 | 20240723 | 132000 | 53704785375 | 2855 | 2855 | 2860 | 2850 | 43958 |
| 385 | 20240723 | 131900 | 53579299860 | 2855 | 2835 | 2855 | 2835 | 38534 |
| 386 | 20240723 | 131800 | 53469671995 | 2840 | 2820 | 2840 | 2820 | 36900 |
| 387 | 20240723 | 131700 | 53365376105 | 2815 | 2825 | 2825 | 2810 | 9772 |
| 388 | 20240723 | 131600 | 53337860835 | 2820 | 2825 | 2830 | 2820 | 6847 |
| 389 | 20240723 | 131500 | 53318516320 | 2825 | 2825 | 2830 | 2825 | 8595 |
| 390 | 20240723 | 131400 | 53294223360 | 2825 | 2825 | 2830 | 2820 | 14589 |
| 391 | 20240723 | 131300 | 53253072110 | 2820 | 2830 | 2830 | 2820 | 10105 |
| 392 | 20240723 | 131200 | 53224512450 | 2830 | 2825 | 2835 | 2825 | 5742 |
| 393 | 20240723 | 131100 | 53208266650 | 2830 | 2835 | 2835 | 2825 | 9208 |
| 394 | 20240723 | 131000 | 53182204405 | 2835 | 2825 | 2835 | 2815 | 18219 |
| 395 | 20240723 | 130900 | 53130688390 | 2820 | 2820 | 2820 | 2815 | 8199 |
| 396 | 20240723 | 130800 | 53107568605 | 2820 | 2820 | 2825 | 2810 | 14832 |
| 397 | 20240723 | 130700 | 53065759625 | 2815 | 2800 | 2820 | 2800 | 40835 |
| 398 | 20240723 | 130600 | 52951120190 | 2800 | 2840 | 2840 | 2800 | 119485 |
| 399 | 20240723 | 130500 | 52615324655 | 2825 | 2840 | 2840 | 2825 | 33889 |
| 400 | 20240723 | 130400 | 52519224280 | 2830 | 2825 | 2840 | 2825 | 13414 |
| 401 | 20240723 | 130300 | 52481245650 | 2825 | 2825 | 2830 | 2825 | 7481 |
| 402 | 20240723 | 130200 | 52460107460 | 2830 | 2825 | 2830 | 2820 | 9715 |
| 403 | 20240723 | 130100 | 52432671525 | 2825 | 2820 | 2825 | 2815 | 15979 |
| 404 | 20240723 | 130000 | 52387599750 | 2820 | 2820 | 2825 | 2815 | 19039 |
| 405 | 20240723 | 125900 | 52333932580 | 2820 | 2820 | 2825 | 2815 | 9289 |
| 406 | 20240723 | 125800 | 52307737205 | 2820 | 2820 | 2825 | 2815 | 19352 |
| 407 | 20240723 | 125700 | 52253155250 | 2820 | 2830 | 2830 | 2820 | 7021 |
| 408 | 20240723 | 125600 | 52233329905 | 2825 | 2825 | 2830 | 2820 | 19358 |
| 409 | 20240723 | 125500 | 52178679215 | 2820 | 2820 | 2830 | 2815 | 11544 |
| 410 | 20240723 | 125400 | 52146069140 | 2820 | 2830 | 2830 | 2815 | 34073 |
| 411 | 20240723 | 125300 | 52049929160 | 2830 | 2845 | 2845 | 2825 | 48642 |
| 412 | 20240723 | 125200 | 51911877255 | 2845 | 2845 | 2850 | 2840 | 9646 |
| 413 | 20240723 | 125100 | 51884443390 | 2840 | 2840 | 2845 | 2840 | 7929 |
| 414 | 20240723 | 125000 | 51861924915 | 2840 | 2840 | 2840 | 2835 | 6461 |
| 415 | 20240723 | 124900 | 51843590820 | 2835 | 2825 | 2835 | 2820 | 33005 |
| 416 | 20240723 | 124800 | 51750352795 | 2825 | 2825 | 2830 | 2825 | 23626 |
| 417 | 20240723 | 124700 | 51683578305 | 2825 | 2840 | 2845 | 2820 | 28824 |
| 418 | 20240723 | 124600 | 51602057730 | 2845 | 2855 | 2860 | 2835 | 38565 |
| 419 | 20240723 | 124500 | 51492209105 | 2855 | 2850 | 2860 | 2845 | 19979 |
| 420 | 20240723 | 124400 | 51435245200 | 2845 | 2840 | 2850 | 2840 | 12158 |
| 421 | 20240723 | 124300 | 51400662140 | 2840 | 2850 | 2850 | 2840 | 20155 |
| 422 | 20240723 | 124200 | 51343352365 | 2845 | 2845 | 2850 | 2840 | 16960 |
| 423 | 20240723 | 124100 | 51295075375 | 2845 | 2835 | 2850 | 2830 | 27109 |
| 424 | 20240723 | 124000 | 51218056960 | 2835 | 2830 | 2835 | 2825 | 12873 |
| 425 | 20240723 | 123900 | 51181642415 | 2830 | 2840 | 2840 | 2815 | 35438 |
| 426 | 20240723 | 123800 | 51081352850 | 2835 | 2835 | 2845 | 2830 | 40735 |
| 427 | 20240723 | 123700 | 50965874165 | 2835 | 2815 | 2835 | 2810 | 81646 |
| 428 | 20240723 | 123600 | 50735785580 | 2820 | 2825 | 2830 | 2815 | 28293 |
| 429 | 20240723 | 123500 | 50655977375 | 2825 | 2820 | 2825 | 2820 | 17058 |
| 430 | 20240723 | 123400 | 50607821210 | 2820 | 2825 | 2830 | 2820 | 23783 |
| 431 | 20240723 | 123300 | 50540644550 | 2825 | 2825 | 2830 | 2820 | 18812 |
| 432 | 20240723 | 123200 | 50487511405 | 2815 | 2830 | 2835 | 2815 | 22658 |
| 433 | 20240723 | 123100 | 50423508000 | 2830 | 2845 | 2845 | 2820 | 41096 |
| 434 | 20240723 | 123000 | 50307163705 | 2845 | 2845 | 2850 | 2840 | 10516 |
| 435 | 20240723 | 122900 | 50277281300 | 2845 | 2840 | 2850 | 2830 | 25649 |
| 436 | 20240723 | 122800 | 50204439530 | 2840 | 2830 | 2840 | 2820 | 45926 |
| 437 | 20240723 | 122700 | 50074629205 | 2830 | 2825 | 2840 | 2820 | 59353 |
| 438 | 20240723 | 122600 | 49906822815 | 2825 | 2855 | 2855 | 2825 | 81122 |
| 439 | 20240723 | 122500 | 49676498940 | 2855 | 2850 | 2860 | 2840 | 24164 |
| 440 | 20240723 | 122400 | 49607601195 | 2850 | 2850 | 2860 | 2845 | 67015 |
| 441 | 20240723 | 122300 | 49416663910 | 2845 | 2840 | 2850 | 2835 | 49594 |
| 442 | 20240723 | 122200 | 49275745475 | 2840 | 2845 | 2850 | 2835 | 20258 |
| 443 | 20240723 | 122100 | 49218188915 | 2845 | 2855 | 2855 | 2840 | 63977 |
| 444 | 20240723 | 122000 | 49036031170 | 2855 | 2855 | 2860 | 2850 | 15024 |
| 445 | 20240723 | 121900 | 48993186980 | 2855 | 2860 | 2865 | 2850 | 53238 |
| 446 | 20240723 | 121800 | 48841060085 | 2860 | 2860 | 2865 | 2840 | 108730 |
| 447 | 20240723 | 121700 | 48531096780 | 2860 | 2870 | 2875 | 2855 | 22038 |
| 448 | 20240723 | 121600 | 48467950930 | 2875 | 2875 | 2875 | 2870 | 17313 |
| 449 | 20240723 | 121500 | 48418256525 | 2870 | 2870 | 2900 | 2865 | 40358 |
| 450 | 20240723 | 121400 | 48302158385 | 2870 | 2875 | 2880 | 2855 | 104182 |
| 451 | 20240723 | 121300 | 48003519410 | 2875 | 2895 | 2895 | 2870 | 64257 |
| 452 | 20240723 | 121200 | 47818611050 | 2890 | 2890 | 2895 | 2890 | 19470 |
| 453 | 20240723 | 121100 | 47762295395 | 2895 | 2900 | 2900 | 2885 | 36281 |
| 454 | 20240723 | 121000 | 47657389570 | 2900 | 2900 | 2900 | 2890 | 18043 |
| 455 | 20240723 | 120900 | 47605120485 | 2895 | 2890 | 2900 | 2890 | 11860 |
| 456 | 20240723 | 120800 | 47570764290 | 2900 | 2885 | 2905 | 2885 | 33913 |
| 457 | 20240723 | 120700 | 47472578675 | 2890 | 2905 | 2910 | 2880 | 123443 |
| 458 | 20240723 | 120600 | 47115383120 | 2905 | 2895 | 2910 | 2890 | 32386 |
| 459 | 20240723 | 120500 | 47021421490 | 2890 | 2895 | 2900 | 2890 | 34761 |
| 460 | 20240723 | 120400 | 46920863775 | 2895 | 2910 | 2915 | 2895 | 31678 |
| 461 | 20240723 | 120300 | 46828860095 | 2910 | 2920 | 2920 | 2895 | 121095 |
| 462 | 20240723 | 120200 | 46477073790 | 2920 | 2925 | 2925 | 2915 | 26132 |
| 463 | 20240723 | 120100 | 46400772410 | 2920 | 2915 | 2930 | 2910 | 55545 |
| 464 | 20240723 | 120000 | 46238760885 | 2915 | 2925 | 2935 | 2910 | 72601 |
| 465 | 20240723 | 115900 | 46026709435 | 2930 | 2935 | 2945 | 2920 | 83328 |
| 466 | 20240723 | 115800 | 45782545250 | 2930 | 2940 | 2955 | 2930 | 89193 |
| 467 | 20240723 | 115700 | 45520247265 | 2930 | 2985 | 2990 | 2925 | 227979 |
| 468 | 20240723 | 115600 | 44844145755 | 2975 | 2945 | 2990 | 2940 | 412750 |
| 469 | 20240723 | 115500 | 43620330365 | 2950 | 2925 | 2950 | 2920 | 126882 |
| 470 | 20240723 | 115400 | 43247949150 | 2920 | 2895 | 2930 | 2890 | 41317 |
| 471 | 20240723 | 115300 | 43127589190 | 2890 | 2885 | 2895 | 2880 | 73561 |
| 472 | 20240723 | 115200 | 42915252330 | 2890 | 2880 | 2895 | 2875 | 43865 |
| 473 | 20240723 | 115100 | 42788851840 | 2880 | 2905 | 2910 | 2850 | 149869 |
| 474 | 20240723 | 115000 | 42356968020 | 2910 | 2925 | 2930 | 2905 | 55054 |
| 475 | 20240723 | 114900 | 42196593270 | 2925 | 2915 | 2935 | 2905 | 92522 |
| 476 | 20240723 | 114800 | 41926448730 | 2915 | 2935 | 2940 | 2915 | 87148 |
| 477 | 20240723 | 114700 | 41671931840 | 2935 | 2925 | 2945 | 2920 | 90309 |
| 478 | 20240723 | 114600 | 41407108850 | 2925 | 2930 | 2930 | 2915 | 111916 |
| 479 | 20240723 | 114500 | 41080117365 | 2930 | 2945 | 2950 | 2925 | 141492 |
| 480 | 20240723 | 114400 | 40664294570 | 2945 | 2935 | 2950 | 2925 | 127950 |
| 481 | 20240723 | 114300 | 40288610560 | 2935 | 2930 | 2950 | 2920 | 186992 |
| 482 | 20240723 | 114200 | 39739548750 | 2930 | 2890 | 2950 | 2880 | 438451 |
| 483 | 20240723 | 114100 | 38460877475 | 2890 | 2855 | 2890 | 2850 | 65472 |
| 484 | 20240723 | 114000 | 38272779960 | 2850 | 2860 | 2865 | 2850 | 31516 |
| 485 | 20240723 | 113900 | 38182774975 | 2860 | 2870 | 2870 | 2860 | 29262 |
| 486 | 20240723 | 113800 | 38098981540 | 2870 | 2880 | 2880 | 2860 | 44110 |
| 487 | 20240723 | 113700 | 37972467500 | 2880 | 2855 | 2885 | 2845 | 94381 |
| 488 | 20240723 | 113600 | 37702248670 | 2860 | 2855 | 2870 | 2855 | 45190 |
| 489 | 20240723 | 113500 | 37573017380 | 2860 | 2875 | 2875 | 2850 | 78700 |
| 490 | 20240723 | 113400 | 37348055900 | 2875 | 2880 | 2880 | 2855 | 73896 |
| 491 | 20240723 | 113300 | 37136365925 | 2875 | 2885 | 2895 | 2875 | 99845 |
| 492 | 20240723 | 113200 | 36848262835 | 2885 | 2895 | 2895 | 2875 | 73554 |
| 493 | 20240723 | 113100 | 36636027915 | 2895 | 2875 | 2895 | 2870 | 97209 |
| 494 | 20240723 | 113000 | 36355606040 | 2870 | 2890 | 2890 | 2850 | 176691 |
| 495 | 20240723 | 112900 | 35847545465 | 2890 | 2870 | 2890 | 2865 | 199952 |
| 496 | 20240723 | 112800 | 35271489255 | 2870 | 2825 | 2870 | 2820 | 308376 |
| 497 | 20240723 | 112700 | 34394321935 | 2825 | 2825 | 2830 | 2810 | 64102 |
| 498 | 20240723 | 112600 | 34213408685 | 2825 | 2810 | 2825 | 2800 | 58842 |
| 499 | 20240723 | 112500 | 34047863460 | 2815 | 2795 | 2830 | 2795 | 143551 |
| 500 | 20240723 | 112400 | 33643897190 | 2795 | 2790 | 2800 | 2790 | 42671 |
| 501 | 20240723 | 112300 | 33524580470 | 2790 | 2790 | 2795 | 2780 | 35490 |
| 502 | 20240723 | 112200 | 33425686170 | 2790 | 2780 | 2790 | 2770 | 27317 |
| 503 | 20240723 | 112100 | 33349653125 | 2775 | 2775 | 2785 | 2770 | 18143 |
| 504 | 20240723 | 112000 | 33299254555 | 2780 | 2775 | 2780 | 2775 | 8606 |
| 505 | 20240723 | 111900 | 33275340535 | 2775 | 2760 | 2780 | 2755 | 15924 |
| 506 | 20240723 | 111800 | 33231260915 | 2755 | 2760 | 2760 | 2755 | 5519 |
| 507 | 20240723 | 111700 | 33216048670 | 2755 | 2760 | 2760 | 2750 | 25530 |
| 508 | 20240723 | 111600 | 33145773800 | 2755 | 2765 | 2765 | 2755 | 9626 |
| 509 | 20240723 | 111500 | 33119205590 | 2770 | 2780 | 2780 | 2765 | 8343 |
| 510 | 20240723 | 111400 | 33096079680 | 2780 | 2780 | 2795 | 2775 | 60398 |
| 511 | 20240723 | 111300 | 32927677010 | 2785 | 2770 | 2785 | 2765 | 48849 |
| 512 | 20240723 | 111200 | 32792135615 | 2770 | 2755 | 2770 | 2755 | 13407 |
| 513 | 20240723 | 111100 | 32755048410 | 2755 | 2760 | 2765 | 2755 | 5223 |
| 514 | 20240723 | 111000 | 32740633415 | 2765 | 2765 | 2765 | 2760 | 7631 |
| 515 | 20240723 | 110900 | 32719535455 | 2770 | 2760 | 2770 | 2760 | 4295 |
| 516 | 20240723 | 110800 | 32707661615 | 2765 | 2750 | 2765 | 2745 | 39459 |
| 517 | 20240723 | 110700 | 32598919460 | 2750 | 2760 | 2760 | 2750 | 18096 |
| 518 | 20240723 | 110600 | 32549099675 | 2755 | 2765 | 2770 | 2755 | 22669 |
| 519 | 20240723 | 110500 | 32486524370 | 2770 | 2770 | 2775 | 2765 | 13158 |
| 520 | 20240723 | 110400 | 32450101395 | 2770 | 2775 | 2780 | 2770 | 12734 |
| 521 | 20240723 | 110300 | 32414769250 | 2775 | 2775 | 2775 | 2765 | 6059 |
| 522 | 20240723 | 110200 | 32397993915 | 2775 | 2765 | 2775 | 2765 | 16531 |
| 523 | 20240723 | 110100 | 32352276620 | 2765 | 2790 | 2790 | 2765 | 24614 |
| 524 | 20240723 | 110000 | 32283907795 | 2790 | 2770 | 2795 | 2765 | 30717 |
| 525 | 20240723 | 105900 | 32198424105 | 2765 | 2780 | 2780 | 2765 | 23457 |
| 526 | 20240723 | 105800 | 32133394515 | 2775 | 2785 | 2785 | 2760 | 42962 |
| 527 | 20240723 | 105700 | 32014264930 | 2785 | 2815 | 2820 | 2785 | 57716 |
| 528 | 20240723 | 105600 | 31852678120 | 2815 | 2790 | 2820 | 2785 | 200192 |
| 529 | 20240723 | 105500 | 31291877410 | 2790 | 2785 | 2790 | 2785 | 52219 |
| 530 | 20240723 | 105400 | 31146299430 | 2785 | 2775 | 2790 | 2770 | 77786 |
| 531 | 20240723 | 105300 | 30929783670 | 2775 | 2755 | 2785 | 2745 | 117433 |
| 532 | 20240723 | 105200 | 30605455885 | 2750 | 2740 | 2755 | 2740 | 44513 |
| 533 | 20240723 | 105100 | 30483092280 | 2740 | 2735 | 2745 | 2730 | 56937 |
| 534 | 20240723 | 105000 | 30327283300 | 2730 | 2735 | 2735 | 2730 | 10429 |
| 535 | 20240723 | 104900 | 30298807925 | 2735 | 2735 | 2740 | 2730 | 8246 |
| 536 | 20240723 | 104800 | 30276267620 | 2735 | 2725 | 2735 | 2725 | 6331 |
| 537 | 20240723 | 104700 | 30258971210 | 2735 | 2745 | 2745 | 2725 | 21554 |
| 538 | 20240723 | 104600 | 30200008165 | 2745 | 2745 | 2755 | 2735 | 89869 |
| 539 | 20240723 | 104500 | 29953188645 | 2740 | 2720 | 2745 | 2720 | 55166 |
| 540 | 20240723 | 104400 | 29802353590 | 2720 | 2715 | 2725 | 2715 | 31686 |
| 541 | 20240723 | 104300 | 29716170040 | 2715 | 2715 | 2720 | 2710 | 11307 |
| 542 | 20240723 | 104200 | 29685487375 | 2715 | 2710 | 2715 | 2705 | 18636 |
| 543 | 20240723 | 104100 | 29634948485 | 2710 | 2695 | 2710 | 2695 | 19697 |
| 544 | 20240723 | 104000 | 29581765490 | 2695 | 2695 | 2700 | 2690 | 9316 |
| 545 | 20240723 | 103900 | 29556653155 | 2690 | 2690 | 2695 | 2685 | 11493 |
| 546 | 20240723 | 103800 | 29525752925 | 2695 | 2705 | 2705 | 2690 | 46346 |
| 547 | 20240723 | 103700 | 29400655615 | 2705 | 2710 | 2710 | 2700 | 15514 |
| 548 | 20240723 | 103600 | 29358738480 | 2705 | 2710 | 2710 | 2700 | 13341 |
| 549 | 20240723 | 103500 | 29322658395 | 2710 | 2710 | 2710 | 2705 | 14596 |
| 550 | 20240723 | 103400 | 29283139420 | 2710 | 2705 | 2710 | 2700 | 6840 |
| 551 | 20240723 | 103300 | 29264631655 | 2705 | 2710 | 2710 | 2700 | 13600 |
| 552 | 20240723 | 103200 | 29227867455 | 2705 | 2700 | 2710 | 2700 | 13812 |
| 553 | 20240723 | 103100 | 29190533170 | 2700 | 2710 | 2710 | 2700 | 25482 |
| 554 | 20240723 | 103000 | 29121649690 | 2705 | 2700 | 2710 | 2700 | 19707 |
| 555 | 20240723 | 102900 | 29068342680 | 2700 | 2690 | 2700 | 2690 | 19533 |
| 556 | 20240723 | 102800 | 29015683645 | 2690 | 2695 | 2700 | 2680 | 56270 |
| 557 | 20240723 | 102700 | 28864430615 | 2695 | 2690 | 2700 | 2690 | 21547 |
| 558 | 20240723 | 102600 | 28806386260 | 2690 | 2690 | 2700 | 2685 | 31823 |
| 559 | 20240723 | 102500 | 28720756255 | 2685 | 2705 | 2710 | 2680 | 152752 |
| 560 | 20240723 | 102400 | 28309436405 | 2705 | 2715 | 2720 | 2705 | 36566 |
| 561 | 20240723 | 102300 | 28210454935 | 2720 | 2715 | 2720 | 2710 | 21429 |
| 562 | 20240723 | 102200 | 28152279595 | 2715 | 2710 | 2715 | 2710 | 15323 |
| 563 | 20240723 | 102100 | 28110751560 | 2710 | 2735 | 2735 | 2705 | 101636 |
| 564 | 20240723 | 102000 | 27834826365 | 2730 | 2745 | 2745 | 2730 | 16284 |
| 565 | 20240723 | 101900 | 27790269260 | 2745 | 2755 | 2760 | 2730 | 51227 |
| 566 | 20240723 | 101800 | 27649718375 | 2755 | 2730 | 2765 | 2725 | 92090 |
| 567 | 20240723 | 101700 | 27396527415 | 2725 | 2720 | 2735 | 2720 | 17439 |
| 568 | 20240723 | 101600 | 27348945350 | 2725 | 2730 | 2730 | 2720 | 31926 |
| 569 | 20240723 | 101500 | 27261908645 | 2725 | 2725 | 2730 | 2720 | 10419 |
| 570 | 20240723 | 101400 | 27233490970 | 2720 | 2725 | 2730 | 2715 | 29832 |
| 571 | 20240723 | 101300 | 27152300925 | 2730 | 2720 | 2730 | 2715 | 44882 |
| 572 | 20240723 | 101200 | 27030384040 | 2715 | 2715 | 2725 | 2710 | 65099 |
| 573 | 20240723 | 101100 | 26853756755 | 2725 | 2745 | 2750 | 2715 | 112741 |
| 574 | 20240723 | 101000 | 26545875550 | 2740 | 2730 | 2745 | 2730 | 46788 |
| 575 | 20240723 | 100900 | 26417870695 | 2735 | 2735 | 2740 | 2725 | 20693 |
| 576 | 20240723 | 100800 | 26361362500 | 2725 | 2730 | 2735 | 2720 | 32119 |
| 577 | 20240723 | 100700 | 26273837210 | 2725 | 2735 | 2740 | 2725 | 22277 |
| 578 | 20240723 | 100600 | 26212991695 | 2740 | 2735 | 2745 | 2730 | 25789 |
| 579 | 20240723 | 100500 | 26142379115 | 2730 | 2730 | 2735 | 2725 | 28378 |
| 580 | 20240723 | 100400 | 26064886185 | 2735 | 2725 | 2735 | 2710 | 78858 |
| 581 | 20240723 | 100300 | 25850213295 | 2730 | 2730 | 2735 | 2725 | 38323 |
| 582 | 20240723 | 100200 | 25745673900 | 2725 | 2755 | 2765 | 2715 | 184763 |
| 583 | 20240723 | 100100 | 25240381480 | 2760 | 2765 | 2775 | 2750 | 76255 |
| 584 | 20240723 | 100000 | 25029981965 | 2760 | 2760 | 2765 | 2750 | 71692 |
| 585 | 20240723 | 095900 | 24832476820 | 2760 | 2750 | 2770 | 2750 | 37243 |
| 586 | 20240723 | 095800 | 24729802780 | 2760 | 2775 | 2775 | 2755 | 47825 |
| 587 | 20240723 | 095700 | 24597727790 | 2770 | 2770 | 2775 | 2765 | 23879 |
| 588 | 20240723 | 095600 | 24531587785 | 2770 | 2775 | 2775 | 2770 | 18047 |
| 589 | 20240723 | 095500 | 24481544880 | 2775 | 2775 | 2775 | 2760 | 57498 |
| 590 | 20240723 | 095400 | 24322307230 | 2770 | 2785 | 2790 | 2770 | 67027 |
| 591 | 20240723 | 095300 | 24136177550 | 2785 | 2790 | 2800 | 2785 | 38933 |
| 592 | 20240723 | 095200 | 24027528540 | 2795 | 2800 | 2805 | 2790 | 49251 |
| 593 | 20240723 | 095100 | 23889828300 | 2800 | 2805 | 2820 | 2800 | 63734 |
| 594 | 20240723 | 095000 | 23710887280 | 2810 | 2820 | 2825 | 2790 | 114030 |
| 595 | 20240723 | 094900 | 23391227645 | 2820 | 2840 | 2845 | 2810 | 109604 |
| 596 | 20240723 | 094800 | 23081822525 | 2845 | 2835 | 2850 | 2835 | 103317 |
| 597 | 20240723 | 094700 | 22787920390 | 2840 | 2845 | 2855 | 2835 | 146779 |
| 598 | 20240723 | 094600 | 22370125820 | 2840 | 2800 | 2850 | 2790 | 250936 |
| 599 | 20240723 | 094500 | 21660410035 | 2795 | 2785 | 2800 | 2780 | 85894 |
| 600 | 20240723 | 094400 | 21420847870 | 2785 | 2780 | 2805 | 2780 | 165489 |
| 601 | 20240723 | 094300 | 20958599195 | 2785 | 2755 | 2785 | 2750 | 92277 |
| 602 | 20240723 | 094200 | 20702893585 | 2755 | 2740 | 2755 | 2740 | 44588 |
| 603 | 20240723 | 094100 | 20580316040 | 2745 | 2760 | 2760 | 2740 | 56133 |
| 604 | 20240723 | 094000 | 20426082970 | 2760 | 2765 | 2775 | 2755 | 70774 |
| 605 | 20240723 | 093900 | 20230450280 | 2760 | 2750 | 2770 | 2745 | 61505 |
| 606 | 20240723 | 093800 | 20061233490 | 2750 | 2750 | 2765 | 2740 | 77912 |
| 607 | 20240723 | 093700 | 19847033565 | 2750 | 2780 | 2785 | 2750 | 176707 |
| 608 | 20240723 | 093600 | 19357302675 | 2775 | 2775 | 2785 | 2765 | 78218 |
| 609 | 20240723 | 093500 | 19140225610 | 2770 | 2750 | 2780 | 2740 | 101255 |
| 610 | 20240723 | 093400 | 18860946405 | 2750 | 2775 | 2780 | 2750 | 107607 |
| 611 | 20240723 | 093300 | 18563710230 | 2775 | 2780 | 2780 | 2760 | 83179 |
| 612 | 20240723 | 093200 | 18333269730 | 2780 | 2745 | 2790 | 2745 | 135870 |
| 613 | 20240723 | 093100 | 17956323740 | 2760 | 2780 | 2800 | 2745 | 214925 |
| 614 | 20240723 | 093000 | 17360076615 | 2780 | 2785 | 2805 | 2780 | 166279 |
| 615 | 20240723 | 092900 | 16896062895 | 2785 | 2835 | 2835 | 2775 | 287399 |
| 616 | 20240723 | 092800 | 16091115765 | 2840 | 2850 | 2870 | 2835 | 183063 |
| 617 | 20240723 | 092700 | 15568905985 | 2845 | 2825 | 2850 | 2800 | 228576 |
| 618 | 20240723 | 092600 | 14922495105 | 2825 | 2860 | 2860 | 2800 | 317007 |
| 619 | 20240723 | 092500 | 14026939980 | 2855 | 2875 | 2900 | 2840 | 470338 |
| 620 | 20240723 | 092400 | 12675222130 | 2875 | 2850 | 2895 | 2850 | 547428 |
| 621 | 20240723 | 092300 | 11103226105 | 2820 | 2820 | 2820 | 2820 | 0 |
| 622 | 20240723 | 092200 | 11103226105 | 2820 | 2820 | 2820 | 2820 | 0 |
| 623 | 20240723 | 092100 | 11103226105 | 2820 | 2790 | 2820 | 2775 | 273310 |
| 624 | 20240723 | 092000 | 10335930715 | 2790 | 2775 | 2820 | 2770 | 422574 |
| 625 | 20240723 | 091900 | 9154125900 | 2775 | 2785 | 2795 | 2750 | 281083 |
| 626 | 20240723 | 091800 | 8373411085 | 2785 | 2740 | 2785 | 2740 | 335518 |
| 627 | 20240723 | 091700 | 7446539380 | 2745 | 2725 | 2745 | 2705 | 251602 |
| 628 | 20240723 | 091600 | 6760002920 | 2725 | 2705 | 2730 | 2690 | 142065 |
| 629 | 20240723 | 091500 | 6374407660 | 2705 | 2725 | 2735 | 2670 | 175010 |
| 630 | 20240723 | 091400 | 5901363540 | 2725 | 2700 | 2770 | 2690 | 421982 |
| 631 | 20240723 | 091300 | 4746324850 | 2700 | 2655 | 2735 | 2650 | 507282 |
| 632 | 20240723 | 091200 | 3379023830 | 2655 | 2600 | 2675 | 2600 | 315989 |
| 633 | 20240723 | 091100 | 2546699700 | 2595 | 2530 | 2600 | 2530 | 124633 |
| 634 | 20240723 | 091000 | 2227223955 | 2535 | 2535 | 2540 | 2530 | 16084 |
| 635 | 20240723 | 090900 | 2186455745 | 2535 | 2535 | 2540 | 2535 | 11394 |
| 636 | 20240723 | 090800 | 2157561615 | 2540 | 2550 | 2550 | 2530 | 12494 |
| 637 | 20240723 | 090700 | 2125814760 | 2550 | 2530 | 2550 | 2520 | 69900 |
| 638 | 20240723 | 090600 | 1948861265 | 2530 | 2530 | 2535 | 2530 | 33612 |
| 639 | 20240723 | 090500 | 1863703590 | 2535 | 2550 | 2555 | 2530 | 49742 |
| 640 | 20240723 | 090400 | 1737415730 | 2560 | 2565 | 2565 | 2520 | 83638 |
| 641 | 20240723 | 090300 | 1524477145 | 2565 | 2590 | 2600 | 2560 | 108210 |
| 642 | 20240723 | 090200 | 1244335040 | 2590 | 2590 | 2610 | 2585 | 126410 |
| 643 | 20240723 | 090100 | 915769955 | 2590 | 2565 | 2600 | 2555 | 191451 |
| 644 | 20240723 | 090000 | 422014390 | 2570 | 2565 | 2580 | 2540 | 163975 |