35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 194800 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 13613 |
| 3 | 20250306 | 194700 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 4 | 20250306 | 194600 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 5 | 20250306 | 194500 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 6 | 20250306 | 194400 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 7 | 20250306 | 194300 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 8 | 20250306 | 194200 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 9 | 20250306 | 194100 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 10 | 20250306 | 194000 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 11 | 20250306 | 193900 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 12 | 20250306 | 193800 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 13 | 20250306 | 193700 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 14 | 20250306 | 193600 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 15 | 20250306 | 193500 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 16 | 20250306 | 193400 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 17 | 20250306 | 193300 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 18 | 20250306 | 193200 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 19 | 20250306 | 193100 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 20 | 20250306 | 193000 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 21 | 20250306 | 192900 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 22 | 20250306 | 192800 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 23 | 20250306 | 192700 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 24 | 20250306 | 192600 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 25 | 20250306 | 192500 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 26 | 20250306 | 192400 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 27 | 20250306 | 192300 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 28 | 20250306 | 192200 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 29 | 20250306 | 192100 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 30 | 20250306 | 192000 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 31 | 20250306 | 191900 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 32 | 20250306 | 191800 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 13613 |
| 33 | 20250306 | 191700 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 34 | 20250306 | 191600 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 35 | 20250306 | 191500 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 36 | 20250306 | 191400 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 37 | 20250306 | 191300 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 38 | 20250306 | 191200 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 39 | 20250306 | 191100 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 40 | 20250306 | 191000 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 41 | 20250306 | 190900 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 42 | 20250306 | 190800 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 43 | 20250306 | 190700 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 44 | 20250306 | 190600 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 45 | 20250306 | 190500 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 46 | 20250306 | 190400 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 47 | 20250306 | 190300 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 48 | 20250306 | 190200 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 49 | 20250306 | 190100 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 50 | 20250306 | 190000 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 51 | 20250306 | 185900 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 52 | 20250306 | 185800 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 53 | 20250306 | 185700 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 54 | 20250306 | 185600 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 55 | 20250306 | 185500 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 56 | 20250306 | 185400 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 57 | 20250306 | 185300 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 58 | 20250306 | 185200 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 59 | 20250306 | 185100 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 60 | 20250306 | 185000 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 61 | 20250306 | 184900 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 62 | 20250306 | 184800 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 13613 |
| 63 | 20250306 | 184700 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 64 | 20250306 | 184600 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 65 | 20250306 | 184500 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 66 | 20250306 | 184400 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 67 | 20250306 | 184300 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 68 | 20250306 | 184200 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 69 | 20250306 | 184100 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 70 | 20250306 | 184000 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 71 | 20250306 | 183900 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 72 | 20250306 | 183800 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 73 | 20250306 | 183700 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 74 | 20250306 | 183600 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 75 | 20250306 | 183500 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 76 | 20250306 | 183400 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 77 | 20250306 | 183300 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 78 | 20250306 | 183200 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 79 | 20250306 | 183100 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 80 | 20250306 | 183000 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 81 | 20250306 | 182900 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 82 | 20250306 | 182800 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 83 | 20250306 | 182700 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 84 | 20250306 | 182600 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 85 | 20250306 | 182500 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 86 | 20250306 | 182400 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 87 | 20250306 | 182300 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 88 | 20250306 | 182200 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 89 | 20250306 | 182100 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 90 | 20250306 | 182000 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 91 | 20250306 | 181900 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 92 | 20250306 | 181800 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 13613 |
| 93 | 20250306 | 181700 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 94 | 20250306 | 181600 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 95 | 20250306 | 181500 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 96 | 20250306 | 181400 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 97 | 20250306 | 181300 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 98 | 20250306 | 181200 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 99 | 20250306 | 181100 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 100 | 20250306 | 181000 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 101 | 20250306 | 180900 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 102 | 20250306 | 180800 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 103 | 20250306 | 180700 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 104 | 20250306 | 180600 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 105 | 20250306 | 180500 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 106 | 20250306 | 180400 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 107 | 20250306 | 180300 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 108 | 20250306 | 180200 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 109 | 20250306 | 180100 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 110 | 20250306 | 180000 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 111 | 20250306 | 175900 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 112 | 20250306 | 175800 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 113 | 20250306 | 175700 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 114 | 20250306 | 175600 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 115 | 20250306 | 175500 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 116 | 20250306 | 175400 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 117 | 20250306 | 175300 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 118 | 20250306 | 175200 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 119 | 20250306 | 175100 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 120 | 20250306 | 175000 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 121 | 20250306 | 174900 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 122 | 20250306 | 174800 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 13613 |
| 123 | 20250306 | 174700 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 124 | 20250306 | 174600 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 125 | 20250306 | 174500 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 126 | 20250306 | 174400 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 127 | 20250306 | 174300 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 128 | 20250306 | 174200 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 129 | 20250306 | 174100 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 130 | 20250306 | 174000 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 131 | 20250306 | 173900 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 132 | 20250306 | 173800 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 133 | 20250306 | 173700 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 134 | 20250306 | 173600 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 135 | 20250306 | 173500 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 136 | 20250306 | 173400 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 137 | 20250306 | 173300 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 138 | 20250306 | 173200 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 139 | 20250306 | 173100 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 140 | 20250306 | 173000 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 141 | 20250306 | 172900 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 142 | 20250306 | 172800 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 143 | 20250306 | 172700 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 144 | 20250306 | 172600 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 145 | 20250306 | 172500 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 146 | 20250306 | 172400 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 147 | 20250306 | 172300 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 148 | 20250306 | 172200 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 149 | 20250306 | 172100 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 150 | 20250306 | 172000 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 151 | 20250306 | 171900 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 152 | 20250306 | 171800 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 13613 |
| 153 | 20250306 | 171700 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 154 | 20250306 | 171600 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 155 | 20250306 | 171500 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 156 | 20250306 | 171400 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 157 | 20250306 | 171300 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 158 | 20250306 | 171200 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 159 | 20250306 | 171100 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 160 | 20250306 | 171000 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 161 | 20250306 | 170900 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 162 | 20250306 | 170800 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 163 | 20250306 | 170700 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 164 | 20250306 | 170600 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 165 | 20250306 | 170500 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 166 | 20250306 | 170400 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 167 | 20250306 | 170300 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 168 | 20250306 | 170200 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 169 | 20250306 | 170100 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 170 | 20250306 | 170000 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 171 | 20250306 | 165900 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 172 | 20250306 | 165800 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 173 | 20250306 | 165700 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 174 | 20250306 | 165600 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 175 | 20250306 | 165500 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 176 | 20250306 | 165400 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 177 | 20250306 | 165300 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 178 | 20250306 | 165200 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 179 | 20250306 | 165100 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 180 | 20250306 | 165000 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 181 | 20250306 | 164900 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 182 | 20250306 | 164800 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 13613 |
| 183 | 20250306 | 164700 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 184 | 20250306 | 164600 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 185 | 20250306 | 164500 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 186 | 20250306 | 164400 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 187 | 20250306 | 164300 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 188 | 20250306 | 164200 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 189 | 20250306 | 164100 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 190 | 20250306 | 164000 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 191 | 20250306 | 163900 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 192 | 20250306 | 163800 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 193 | 20250306 | 163700 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 194 | 20250306 | 163600 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 195 | 20250306 | 163500 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 196 | 20250306 | 163400 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 197 | 20250306 | 163300 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 198 | 20250306 | 163200 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 199 | 20250306 | 163100 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 200 | 20250306 | 163000 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 201 | 20250306 | 162900 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 202 | 20250306 | 162800 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 203 | 20250306 | 162700 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 204 | 20250306 | 162600 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 205 | 20250306 | 162500 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 206 | 20250306 | 162400 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 207 | 20250306 | 162300 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 208 | 20250306 | 162200 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 209 | 20250306 | 162100 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 210 | 20250306 | 162000 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 211 | 20250306 | 161900 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 212 | 20250306 | 161800 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 13613 |
| 213 | 20250306 | 161700 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 214 | 20250306 | 161600 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 215 | 20250306 | 161500 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 216 | 20250306 | 161400 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 217 | 20250306 | 161300 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 218 | 20250306 | 161200 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 219 | 20250306 | 161100 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 220 | 20250306 | 161000 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 221 | 20250306 | 160900 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 222 | 20250306 | 160800 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 223 | 20250306 | 160700 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 224 | 20250306 | 160600 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 225 | 20250306 | 160500 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 226 | 20250306 | 160400 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 227 | 20250306 | 160300 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 228 | 20250306 | 160200 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 229 | 20250306 | 160100 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 230 | 20250306 | 160000 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 231 | 20250306 | 155900 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 232 | 20250306 | 155800 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 233 | 20250306 | 155700 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 234 | 20250306 | 155600 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 235 | 20250306 | 155500 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 236 | 20250306 | 155400 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 237 | 20250306 | 155300 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 238 | 20250306 | 155200 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 239 | 20250306 | 155100 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 240 | 20250306 | 155000 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 241 | 20250306 | 154900 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 242 | 20250306 | 154800 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 13613 |
| 243 | 20250306 | 154700 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 244 | 20250306 | 154600 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 245 | 20250306 | 154500 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 246 | 20250306 | 154400 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 247 | 20250306 | 154300 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 248 | 20250306 | 154200 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 249 | 20250306 | 154100 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 250 | 20250306 | 154000 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 251 | 20250306 | 153900 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 252 | 20250306 | 153800 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 253 | 20250306 | 153700 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 254 | 20250306 | 153600 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 255 | 20250306 | 153500 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 256 | 20250306 | 153400 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 257 | 20250306 | 153300 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 258 | 20250306 | 153200 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 259 | 20250306 | 153100 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 260 | 20250306 | 153000 | 29267038100 | 71800 | 71800 | 71800 | 71800 | 13613 |
| 261 | 20250306 | 152900 | 28289624700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 262 | 20250306 | 152800 | 28289624700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 263 | 20250306 | 152700 | 28289624700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 264 | 20250306 | 152600 | 28289624700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 265 | 20250306 | 152500 | 28289624700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 266 | 20250306 | 152400 | 28289624700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 267 | 20250306 | 152300 | 28289624700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 268 | 20250306 | 152200 | 28289624700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 269 | 20250306 | 152100 | 28289624700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 270 | 20250306 | 152000 | 28289624700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 271 | 20250306 | 151900 | 28289624700 | 71800 | 71800 | 71900 | 71600 | 1537 |
| 272 | 20250306 | 151800 | 28179374000 | 71800 | 71600 | 71800 | 71600 | 1410 |
| 273 | 20250306 | 151700 | 28078273400 | 71600 | 71600 | 71700 | 71600 | 463 |
| 274 | 20250306 | 151600 | 28045086400 | 71700 | 71600 | 71900 | 71600 | 3147 |
| 275 | 20250306 | 151500 | 27819434400 | 71600 | 71900 | 71900 | 71600 | 3146 |
| 276 | 20250306 | 151400 | 27593777800 | 71900 | 71800 | 71900 | 71800 | 695 |
| 277 | 20250306 | 151300 | 27543845800 | 71900 | 71700 | 71900 | 71700 | 651 |
| 278 | 20250306 | 151200 | 27497117800 | 71700 | 71700 | 71700 | 71600 | 1272 |
| 279 | 20250306 | 151100 | 27405982700 | 71700 | 71700 | 71700 | 71600 | 997 |
| 280 | 20250306 | 151000 | 27334519200 | 71600 | 71700 | 71700 | 71600 | 759 |
| 281 | 20250306 | 150900 | 27280137000 | 71600 | 71700 | 71700 | 71600 | 665 |
| 282 | 20250306 | 150800 | 27232490800 | 71700 | 71700 | 71700 | 71600 | 971 |
| 283 | 20250306 | 150700 | 27162904250 | 71700 | 71700 | 71700 | 71600 | 668 |
| 284 | 20250306 | 150600 | 27115047050 | 71600 | 71700 | 71700 | 71600 | 437 |
| 285 | 20250306 | 150500 | 27083751750 | 71700 | 71700 | 71700 | 71600 | 299 |
| 286 | 20250306 | 150400 | 27062332250 | 71600 | 71700 | 71700 | 71600 | 2178 |
| 287 | 20250306 | 150300 | 26906368300 | 71600 | 71800 | 71900 | 71600 | 2913 |
| 288 | 20250306 | 150200 | 26697472900 | 71800 | 71800 | 71900 | 71700 | 1478 |
| 289 | 20250306 | 150100 | 26591368900 | 71800 | 71800 | 71800 | 71700 | 402 |
| 290 | 20250306 | 150000 | 26562528300 | 71800 | 71700 | 71800 | 71700 | 981 |
| 291 | 20250306 | 145900 | 26492175000 | 71800 | 71700 | 71800 | 71700 | 1481 |
| 292 | 20250306 | 145800 | 26385853600 | 71800 | 71700 | 71800 | 71700 | 764 |
| 293 | 20250306 | 145700 | 26331035400 | 71800 | 71800 | 71900 | 71700 | 1732 |
| 294 | 20250306 | 145600 | 26206691700 | 71800 | 71900 | 71900 | 71800 | 5219 |
| 295 | 20250306 | 145500 | 25831600500 | 71900 | 71900 | 71900 | 71800 | 691 |
| 296 | 20250306 | 145400 | 25781946700 | 71900 | 71800 | 71900 | 71800 | 285 |
| 297 | 20250306 | 145300 | 25761461900 | 71900 | 71900 | 71900 | 71800 | 912 |
| 298 | 20250306 | 145200 | 25695921700 | 71900 | 71900 | 71900 | 71800 | 1173 |
| 299 | 20250306 | 145100 | 25611662200 | 71900 | 71800 | 71900 | 71800 | 231 |
| 300 | 20250306 | 145000 | 25595065600 | 71800 | 71900 | 71900 | 71800 | 209 |
| 301 | 20250306 | 144900 | 25580050700 | 71900 | 71900 | 72000 | 71800 | 3031 |
| 302 | 20250306 | 144800 | 25362310400 | 72000 | 71900 | 72000 | 71900 | 715 |
| 303 | 20250306 | 144700 | 25310882100 | 72000 | 71900 | 72000 | 71900 | 1350 |
| 304 | 20250306 | 144600 | 25213811300 | 72000 | 71950 | 72000 | 71900 | 289 |
| 305 | 20250306 | 144500 | 25193017800 | 72000 | 71900 | 72000 | 71900 | 328 |
| 306 | 20250306 | 144400 | 25169420800 | 72000 | 72000 | 72000 | 71900 | 281 |
| 307 | 20250306 | 144300 | 25149191900 | 71900 | 71900 | 72000 | 71900 | 624 |
| 308 | 20250306 | 144200 | 25104319000 | 71900 | 71900 | 72000 | 71900 | 1422 |
| 309 | 20250306 | 144100 | 25002071500 | 71900 | 71950 | 72000 | 71900 | 786 |
| 310 | 20250306 | 144000 | 24945537700 | 71950 | 72000 | 72000 | 71900 | 1452 |
| 311 | 20250306 | 143900 | 24841009900 | 72000 | 72100 | 72100 | 72000 | 2956 |
| 312 | 20250306 | 143800 | 24628161350 | 72100 | 72100 | 72200 | 72000 | 1500 |
| 313 | 20250306 | 143700 | 24520017050 | 72200 | 72200 | 72200 | 72100 | 495 |
| 314 | 20250306 | 143600 | 24484303250 | 72200 | 72100 | 72200 | 72100 | 401 |
| 315 | 20250306 | 143500 | 24455385500 | 72200 | 72100 | 72200 | 72100 | 157 |
| 316 | 20250306 | 143400 | 24444061700 | 72100 | 72200 | 72200 | 72100 | 174 |
| 317 | 20250306 | 143300 | 24431513600 | 72200 | 72200 | 72200 | 72100 | 428 |
| 318 | 20250306 | 143200 | 24400637000 | 72200 | 72200 | 72300 | 72150 | 1865 |
| 319 | 20250306 | 143100 | 24265971900 | 72200 | 72200 | 72200 | 72150 | 193 |
| 320 | 20250306 | 143000 | 24252040650 | 72200 | 72200 | 72200 | 72150 | 360 |
| 321 | 20250306 | 142900 | 24226050900 | 72200 | 72200 | 72200 | 72100 | 326 |
| 322 | 20250306 | 142800 | 24202517100 | 72100 | 72200 | 72200 | 72100 | 552 |
| 323 | 20250306 | 142700 | 24162708100 | 72150 | 72150 | 72200 | 72100 | 644 |
| 324 | 20250306 | 142600 | 24116255350 | 72200 | 72100 | 72200 | 72050 | 690 |
| 325 | 20250306 | 142500 | 24066503400 | 72100 | 72100 | 72100 | 72000 | 153 |
| 326 | 20250306 | 142400 | 24055473450 | 72100 | 72150 | 72200 | 72000 | 655 |
| 327 | 20250306 | 142300 | 24008243700 | 72200 | 72000 | 72200 | 72000 | 1067 |
| 328 | 20250306 | 142200 | 23931313100 | 72100 | 72100 | 72100 | 72000 | 757 |
| 329 | 20250306 | 142100 | 23876768400 | 72100 | 72100 | 72100 | 72000 | 302 |
| 330 | 20250306 | 142000 | 23854997700 | 72100 | 72100 | 72100 | 72000 | 293 |
| 331 | 20250306 | 141900 | 23833893100 | 72100 | 72100 | 72100 | 72000 | 586 |
| 332 | 20250306 | 141800 | 23791655900 | 72000 | 72100 | 72100 | 72000 | 385 |
| 333 | 20250306 | 141700 | 23763911500 | 72100 | 72100 | 72200 | 72000 | 4534 |
| 334 | 20250306 | 141600 | 23437180400 | 72200 | 72200 | 72200 | 72100 | 138 |
| 335 | 20250306 | 141500 | 23427217700 | 72200 | 72100 | 72200 | 72100 | 100 |
| 336 | 20250306 | 141400 | 23420000200 | 72200 | 72200 | 72200 | 72100 | 680 |
| 337 | 20250306 | 141300 | 23370968500 | 72200 | 72200 | 72200 | 72100 | 185 |
| 338 | 20250306 | 141200 | 23357615100 | 72100 | 72200 | 72200 | 72100 | 359 |
| 339 | 20250306 | 141100 | 23331716200 | 72200 | 72100 | 72200 | 72100 | 167 |
| 340 | 20250306 | 141000 | 23319667400 | 72100 | 72200 | 72200 | 72100 | 811 |
| 341 | 20250306 | 140900 | 23261185600 | 72200 | 72300 | 72300 | 72100 | 1058 |
| 342 | 20250306 | 140800 | 23184802500 | 72300 | 72300 | 72300 | 72200 | 138 |
| 343 | 20250306 | 140700 | 23174829000 | 72200 | 72300 | 72300 | 72200 | 591 |
| 344 | 20250306 | 140600 | 23132124700 | 72300 | 72200 | 72300 | 72200 | 999 |
| 345 | 20250306 | 140500 | 23059991250 | 72300 | 72400 | 72400 | 72200 | 1551 |
| 346 | 20250306 | 140400 | 22947860900 | 72300 | 72400 | 72500 | 72300 | 932 |
| 347 | 20250306 | 140300 | 22880425400 | 72400 | 72400 | 72400 | 72300 | 272 |
| 348 | 20250306 | 140200 | 22860739750 | 72400 | 72400 | 72400 | 72300 | 559 |
| 349 | 20250306 | 140100 | 22820273250 | 72400 | 72500 | 72500 | 72300 | 511 |
| 350 | 20250306 | 140000 | 22783309650 | 72400 | 72400 | 72500 | 72300 | 774 |
| 351 | 20250306 | 135900 | 22727273350 | 72400 | 72500 | 72600 | 72300 | 3454 |
| 352 | 20250306 | 135800 | 22477052550 | 72500 | 72500 | 72600 | 72500 | 47 |
| 353 | 20250306 | 135700 | 22473641450 | 72500 | 72600 | 72700 | 72500 | 875 |
| 354 | 20250306 | 135600 | 22410123350 | 72600 | 72700 | 72700 | 72500 | 742 |
| 355 | 20250306 | 135500 | 22356256350 | 72700 | 72700 | 72800 | 72600 | 287 |
| 356 | 20250306 | 135400 | 22335396850 | 72800 | 72700 | 72800 | 72600 | 438 |
| 357 | 20250306 | 135300 | 22303554250 | 72700 | 72700 | 72700 | 72600 | 131 |
| 358 | 20250306 | 135200 | 22294037850 | 72700 | 72800 | 72800 | 72600 | 357 |
| 359 | 20250306 | 135100 | 22268113150 | 72600 | 72800 | 72800 | 72600 | 598 |
| 360 | 20250306 | 135000 | 22224633750 | 72700 | 72700 | 72800 | 72700 | 320 |
| 361 | 20250306 | 134900 | 22201364050 | 72800 | 72700 | 72800 | 72700 | 233 |
| 362 | 20250306 | 134800 | 22184424150 | 72800 | 72700 | 72800 | 72600 | 741 |
| 363 | 20250306 | 134700 | 22130569950 | 72700 | 72700 | 72800 | 72600 | 561 |
| 364 | 20250306 | 134600 | 22089797150 | 72700 | 72700 | 72700 | 72600 | 835 |
| 365 | 20250306 | 134500 | 22029126250 | 72700 | 72700 | 72800 | 72600 | 278 |
| 366 | 20250306 | 134400 | 22008912350 | 72700 | 72600 | 72700 | 72600 | 447 |
| 367 | 20250306 | 134300 | 21976422650 | 72600 | 72700 | 72800 | 72600 | 336 |
| 368 | 20250306 | 134200 | 21951997100 | 72700 | 72700 | 72800 | 72600 | 291 |
| 369 | 20250306 | 134100 | 21930843100 | 72700 | 72700 | 72700 | 72600 | 210 |
| 370 | 20250306 | 134000 | 21915588600 | 72600 | 72500 | 72700 | 72500 | 992 |
| 371 | 20250306 | 133900 | 21843579500 | 72450 | 72500 | 72500 | 72400 | 177 |
| 372 | 20250306 | 133800 | 21830748250 | 72500 | 72500 | 72500 | 72400 | 293 |
| 373 | 20250306 | 133700 | 21809524300 | 72550 | 72500 | 72550 | 72400 | 432 |
| 374 | 20250306 | 133600 | 21778208450 | 72500 | 72500 | 72600 | 72400 | 633 |
| 375 | 20250306 | 133500 | 21732324350 | 72600 | 72600 | 72600 | 72500 | 161 |
| 376 | 20250306 | 133400 | 21720647050 | 72600 | 72500 | 72600 | 72400 | 651 |
| 377 | 20250306 | 133300 | 21673453300 | 72400 | 72500 | 72600 | 72400 | 852 |
| 378 | 20250306 | 133200 | 21611686500 | 72500 | 72500 | 72500 | 72400 | 918 |
| 379 | 20250306 | 133100 | 21545203700 | 72500 | 72600 | 72600 | 72400 | 1536 |
| 380 | 20250306 | 133000 | 21433815600 | 72600 | 72600 | 72600 | 72500 | 433 |
| 381 | 20250306 | 132900 | 21402390150 | 72600 | 72500 | 72600 | 72500 | 197 |
| 382 | 20250306 | 132800 | 21388097150 | 72600 | 72600 | 72600 | 72500 | 509 |
| 383 | 20250306 | 132700 | 21351147100 | 72500 | 72600 | 72600 | 72500 | 175 |
| 384 | 20250306 | 132600 | 21338453500 | 72600 | 72600 | 72700 | 72500 | 1029 |
| 385 | 20250306 | 132500 | 21263711100 | 72700 | 72600 | 72700 | 72500 | 598 |
| 386 | 20250306 | 132400 | 21220294700 | 72600 | 72700 | 72700 | 72500 | 987 |
| 387 | 20250306 | 132300 | 21148709800 | 72700 | 72800 | 72800 | 72600 | 794 |
| 388 | 20250306 | 132200 | 21091022900 | 72800 | 72800 | 72800 | 72700 | 133 |
| 389 | 20250306 | 132100 | 21081349700 | 72800 | 72800 | 72900 | 72700 | 394 |
| 390 | 20250306 | 132000 | 21052668000 | 72800 | 72800 | 72900 | 72800 | 211 |
| 391 | 20250306 | 131900 | 21037304700 | 72800 | 72800 | 72800 | 72700 | 270 |
| 392 | 20250306 | 131800 | 21017655300 | 72800 | 72900 | 72900 | 72700 | 678 |
| 393 | 20250306 | 131700 | 20968304100 | 72900 | 72800 | 72900 | 72600 | 526 |
| 394 | 20250306 | 131600 | 20930052600 | 72800 | 72900 | 73000 | 72700 | 589 |
| 395 | 20250306 | 131500 | 20887131900 | 73000 | 72900 | 73000 | 72800 | 288 |
| 396 | 20250306 | 131400 | 20866142400 | 72900 | 72800 | 72900 | 72800 | 244 |
| 397 | 20250306 | 131300 | 20848366700 | 72800 | 72900 | 72900 | 72800 | 65 |
| 398 | 20250306 | 131200 | 20843630200 | 72900 | 73000 | 73000 | 72800 | 274 |
| 399 | 20250306 | 131100 | 20823652800 | 73000 | 73000 | 73100 | 72900 | 473 |
| 400 | 20250306 | 131000 | 20789132000 | 73000 | 73100 | 73100 | 73000 | 129 |
| 401 | 20250306 | 130900 | 20779709300 | 73100 | 73000 | 73100 | 73000 | 485 |
| 402 | 20250306 | 130800 | 20744265200 | 73100 | 72900 | 73100 | 72900 | 217 |
| 403 | 20250306 | 130700 | 20728430000 | 72900 | 73100 | 73100 | 72900 | 353 |
| 404 | 20250306 | 130600 | 20702656150 | 73100 | 73100 | 73100 | 73000 | 156 |
| 405 | 20250306 | 130500 | 20691259950 | 73100 | 73000 | 73100 | 72900 | 290 |
| 406 | 20250306 | 130400 | 20670096150 | 73000 | 72800 | 73000 | 72700 | 515 |
| 407 | 20250306 | 130300 | 20632581600 | 72800 | 72800 | 72800 | 72700 | 151 |
| 408 | 20250306 | 130200 | 20621591400 | 72800 | 72700 | 72800 | 72700 | 65 |
| 409 | 20250306 | 130100 | 20616860300 | 72800 | 72600 | 72800 | 72600 | 33 |
| 410 | 20250306 | 130000 | 20614458200 | 72600 | 72600 | 72800 | 72600 | 485 |
| 411 | 20250306 | 125900 | 20579232400 | 72700 | 72900 | 72900 | 72600 | 1939 |
| 412 | 20250306 | 125800 | 20438199800 | 72900 | 73100 | 73100 | 72900 | 1205 |
| 413 | 20250306 | 125700 | 20350240600 | 73000 | 73300 | 73300 | 73000 | 1302 |
| 414 | 20250306 | 125600 | 20255022700 | 73300 | 73400 | 73400 | 73200 | 159 |
| 415 | 20250306 | 125500 | 20243368700 | 73300 | 73300 | 73300 | 73200 | 402 |
| 416 | 20250306 | 125400 | 20213906300 | 73300 | 73300 | 73300 | 73200 | 191 |
| 417 | 20250306 | 125300 | 20199911200 | 73300 | 73300 | 73300 | 73200 | 199 |
| 418 | 20250306 | 125200 | 20185332400 | 73200 | 73300 | 73300 | 73200 | 100 |
| 419 | 20250306 | 125100 | 20178006300 | 73300 | 73300 | 73300 | 73200 | 103 |
| 420 | 20250306 | 125000 | 20170462400 | 73200 | 73100 | 73300 | 73100 | 598 |
| 421 | 20250306 | 124900 | 20126688500 | 73100 | 73150 | 73200 | 73100 | 112 |
| 422 | 20250306 | 124800 | 20118499150 | 73150 | 73200 | 73200 | 73150 | 47 |
| 423 | 20250306 | 124700 | 20115058850 | 73200 | 73200 | 73200 | 73000 | 174 |
| 424 | 20250306 | 124600 | 20102346350 | 73200 | 73200 | 73300 | 73000 | 614 |
| 425 | 20250306 | 124500 | 20057422950 | 73300 | 73300 | 73300 | 73200 | 126 |
| 426 | 20250306 | 124400 | 20048195050 | 73200 | 73300 | 73300 | 73200 | 43 |
| 427 | 20250306 | 124300 | 20045045450 | 73300 | 73300 | 73300 | 73200 | 58 |
| 428 | 20250306 | 124200 | 20040797250 | 73300 | 73100 | 73300 | 73100 | 528 |
| 429 | 20250306 | 124100 | 20002147850 | 73200 | 73100 | 73200 | 73100 | 111 |
| 430 | 20250306 | 124000 | 19994027750 | 73100 | 73200 | 73200 | 73000 | 348 |
| 431 | 20250306 | 123900 | 19968590250 | 73100 | 73200 | 73200 | 73100 | 175 |
| 432 | 20250306 | 123800 | 19955791350 | 73200 | 73100 | 73200 | 73100 | 264 |
| 433 | 20250306 | 123700 | 19936492650 | 73100 | 73100 | 73100 | 73000 | 62 |
| 434 | 20250306 | 123600 | 19931960700 | 73000 | 73200 | 73200 | 73000 | 280 |
| 435 | 20250306 | 123500 | 19911498600 | 73100 | 73000 | 73200 | 73000 | 522 |
| 436 | 20250306 | 123400 | 19873366000 | 73000 | 73000 | 73000 | 72900 | 77 |
| 437 | 20250306 | 123300 | 19867745300 | 73000 | 72900 | 73000 | 72800 | 267 |
| 438 | 20250306 | 123200 | 19848281000 | 72900 | 72900 | 72900 | 72800 | 231 |
| 439 | 20250306 | 123100 | 19831449500 | 72900 | 72800 | 72900 | 72700 | 165 |
| 440 | 20250306 | 123000 | 19819433500 | 72800 | 72900 | 73000 | 72700 | 1041 |
| 441 | 20250306 | 122900 | 19743588500 | 73000 | 73000 | 73000 | 72900 | 101 |
| 442 | 20250306 | 122800 | 19736216100 | 72900 | 73000 | 73000 | 72900 | 46 |
| 443 | 20250306 | 122700 | 19732861300 | 72900 | 73000 | 73000 | 72900 | 134 |
| 444 | 20250306 | 122600 | 19723081900 | 73000 | 73000 | 73000 | 72800 | 515 |
| 445 | 20250306 | 122500 | 19685525300 | 73000 | 72900 | 73200 | 72900 | 584 |
| 446 | 20250306 | 122400 | 19642914900 | 72900 | 73100 | 73200 | 72900 | 1593 |
| 447 | 20250306 | 122300 | 19526585900 | 73100 | 73200 | 73300 | 73100 | 273 |
| 448 | 20250306 | 122200 | 19506603200 | 73200 | 73100 | 73200 | 73100 | 222 |
| 449 | 20250306 | 122100 | 19490354900 | 73100 | 73200 | 73300 | 73100 | 44 |
| 450 | 20250306 | 122000 | 19487133900 | 73200 | 73200 | 73300 | 73100 | 360 |
| 451 | 20250306 | 121900 | 19460794400 | 73200 | 73200 | 73300 | 73200 | 836 |
| 452 | 20250306 | 121800 | 19399581300 | 73300 | 73300 | 73300 | 73200 | 91 |
| 453 | 20250306 | 121700 | 19392911900 | 73300 | 73200 | 73300 | 73200 | 67 |
| 454 | 20250306 | 121600 | 19388001250 | 73200 | 73300 | 73400 | 73200 | 329 |
| 455 | 20250306 | 121500 | 19363878250 | 73300 | 73200 | 73300 | 73200 | 341 |
| 456 | 20250306 | 121400 | 19338895950 | 73300 | 73300 | 73400 | 73200 | 516 |
| 457 | 20250306 | 121300 | 19301074250 | 73400 | 73300 | 73400 | 73300 | 63 |
| 458 | 20250306 | 121200 | 19296450150 | 73400 | 73400 | 73400 | 73300 | 198 |
| 459 | 20250306 | 121100 | 19281918650 | 73400 | 73400 | 73500 | 73300 | 152 |
| 460 | 20250306 | 121000 | 19270761150 | 73400 | 73500 | 73500 | 73400 | 529 |
| 461 | 20250306 | 120900 | 19231901450 | 73500 | 73500 | 73500 | 73400 | 226 |
| 462 | 20250306 | 120800 | 19215295850 | 73400 | 73400 | 73500 | 73300 | 384 |
| 463 | 20250306 | 120700 | 19187128650 | 73400 | 73500 | 73500 | 73400 | 59 |
| 464 | 20250306 | 120600 | 19182795450 | 73500 | 73500 | 73500 | 73400 | 171 |
| 465 | 20250306 | 120500 | 19170232850 | 73300 | 73500 | 73500 | 73300 | 2237 |
| 466 | 20250306 | 120400 | 19006198750 | 73500 | 73500 | 73500 | 73400 | 271 |
| 467 | 20250306 | 120300 | 18986290850 | 73550 | 73650 | 73650 | 73500 | 224 |
| 468 | 20250306 | 120200 | 18969810700 | 73650 | 73700 | 73700 | 73600 | 165 |
| 469 | 20250306 | 120100 | 18957659250 | 73700 | 73600 | 73700 | 73500 | 264 |
| 470 | 20250306 | 120000 | 18938225750 | 73600 | 73700 | 73700 | 73500 | 284 |
| 471 | 20250306 | 115900 | 18917334850 | 73600 | 73600 | 73600 | 73600 | 29 |
| 472 | 20250306 | 115800 | 18915200450 | 73600 | 73600 | 73700 | 73600 | 113 |
| 473 | 20250306 | 115700 | 18906880650 | 73700 | 73600 | 73700 | 73500 | 201 |
| 474 | 20250306 | 115600 | 18892095650 | 73600 | 73500 | 73600 | 73400 | 556 |
| 475 | 20250306 | 115500 | 18851199750 | 73500 | 73600 | 73700 | 73500 | 311 |
| 476 | 20250306 | 115400 | 18828309750 | 73600 | 73700 | 73700 | 73600 | 270 |
| 477 | 20250306 | 115300 | 18808427550 | 73700 | 73600 | 73700 | 73500 | 455 |
| 478 | 20250306 | 115200 | 18774921950 | 73600 | 73600 | 73700 | 73500 | 479 |
| 479 | 20250306 | 115100 | 18739672400 | 73700 | 73400 | 73700 | 73400 | 1399 |
| 480 | 20250306 | 115000 | 18636780200 | 73400 | 73400 | 73400 | 73300 | 281 |
| 481 | 20250306 | 114900 | 18616160200 | 73300 | 73300 | 73400 | 73300 | 153 |
| 482 | 20250306 | 114800 | 18604943900 | 73300 | 73300 | 73400 | 73300 | 88 |
| 483 | 20250306 | 114700 | 18598491100 | 73300 | 73500 | 73500 | 73300 | 294 |
| 484 | 20250306 | 114600 | 18576924000 | 73400 | 73400 | 73600 | 73300 | 436 |
| 485 | 20250306 | 114500 | 18544937600 | 73400 | 73500 | 73600 | 73400 | 389 |
| 486 | 20250306 | 114400 | 18516353700 | 73500 | 73500 | 73600 | 73500 | 19 |
| 487 | 20250306 | 114300 | 18514956400 | 73500 | 73500 | 73600 | 73500 | 558 |
| 488 | 20250306 | 114200 | 18473936500 | 73600 | 73500 | 73600 | 73500 | 67 |
| 489 | 20250306 | 114100 | 18469009150 | 73500 | 73600 | 73600 | 73500 | 246 |
| 490 | 20250306 | 114000 | 18450915750 | 73600 | 73600 | 73700 | 73600 | 372 |
| 491 | 20250306 | 113900 | 18423532650 | 73600 | 73600 | 73700 | 73500 | 681 |
| 492 | 20250306 | 113800 | 18373429750 | 73600 | 73600 | 73700 | 73600 | 263 |
| 493 | 20250306 | 113700 | 18354070150 | 73700 | 73700 | 73700 | 73600 | 52 |
| 494 | 20250306 | 113600 | 18350238150 | 73700 | 73600 | 73700 | 73600 | 209 |
| 495 | 20250306 | 113500 | 18334850150 | 73700 | 73700 | 73800 | 73600 | 181 |
| 496 | 20250306 | 113400 | 18321517950 | 73700 | 73700 | 73800 | 73600 | 381 |
| 497 | 20250306 | 113300 | 18293450550 | 73800 | 73700 | 73800 | 73600 | 273 |
| 498 | 20250306 | 113200 | 18273309350 | 73700 | 73800 | 73800 | 73700 | 273 |
| 499 | 20250306 | 113100 | 18253179350 | 73800 | 73800 | 73900 | 73800 | 252 |
| 500 | 20250306 | 113000 | 18234579550 | 73800 | 73800 | 73800 | 73700 | 184 |
| 501 | 20250306 | 112900 | 18221000650 | 73700 | 73800 | 73800 | 73700 | 1026 |
| 502 | 20250306 | 112800 | 18145317050 | 73800 | 73700 | 73800 | 73700 | 285 |
| 503 | 20250306 | 112700 | 18124285850 | 73800 | 73900 | 73900 | 73800 | 177 |
| 504 | 20250306 | 112600 | 18111220950 | 73900 | 73700 | 73900 | 73700 | 1079 |
| 505 | 20250306 | 112500 | 18031608550 | 73800 | 73800 | 73800 | 73700 | 135 |
| 506 | 20250306 | 112400 | 18021651150 | 73800 | 73900 | 73900 | 73700 | 584 |
| 507 | 20250306 | 112300 | 17978552050 | 73800 | 73700 | 73900 | 73600 | 1214 |
| 508 | 20250306 | 112200 | 17889007850 | 73600 | 73600 | 73700 | 73600 | 202 |
| 509 | 20250306 | 112100 | 17874126700 | 73600 | 73600 | 73700 | 73600 | 57 |
| 510 | 20250306 | 112000 | 17869931200 | 73700 | 73650 | 73700 | 73600 | 277 |
| 511 | 20250306 | 111900 | 17849537650 | 73600 | 73600 | 73700 | 73600 | 39 |
| 512 | 20250306 | 111800 | 17846665850 | 73600 | 73500 | 73700 | 73500 | 685 |
| 513 | 20250306 | 111700 | 17796282850 | 73600 | 73700 | 73800 | 73600 | 764 |
| 514 | 20250306 | 111600 | 17739997750 | 73700 | 73700 | 73800 | 73700 | 122 |
| 515 | 20250306 | 111500 | 17730996650 | 73700 | 73700 | 73900 | 73650 | 1144 |
| 516 | 20250306 | 111400 | 17646530250 | 73700 | 73600 | 73700 | 73600 | 1251 |
| 517 | 20250306 | 111300 | 17554355050 | 73500 | 73700 | 73700 | 73500 | 555 |
| 518 | 20250306 | 111200 | 17513510950 | 73700 | 73800 | 73800 | 73600 | 49 |
| 519 | 20250306 | 111100 | 17509901350 | 73600 | 73600 | 73700 | 73600 | 464 |
| 520 | 20250306 | 111000 | 17475713700 | 73700 | 73900 | 73900 | 73700 | 944 |
| 521 | 20250306 | 110900 | 17406047600 | 73800 | 73800 | 73900 | 73800 | 387 |
| 522 | 20250306 | 110800 | 17377449000 | 73900 | 73900 | 74000 | 73800 | 480 |
| 523 | 20250306 | 110700 | 17341964400 | 73900 | 73800 | 74000 | 73800 | 1858 |
| 524 | 20250306 | 110600 | 17204621800 | 73800 | 73700 | 73900 | 73700 | 2437 |
| 525 | 20250306 | 110500 | 17024649400 | 73700 | 73300 | 73800 | 73300 | 5269 |
| 526 | 20250306 | 110400 | 16637458500 | 73300 | 73300 | 73300 | 73200 | 904 |
| 527 | 20250306 | 110300 | 16571199200 | 73300 | 73300 | 73400 | 73200 | 1457 |
| 528 | 20250306 | 110200 | 16464396350 | 73300 | 73100 | 73300 | 73100 | 1588 |
| 529 | 20250306 | 110100 | 16348209550 | 73100 | 73100 | 73100 | 73000 | 321 |
| 530 | 20250306 | 110000 | 16324774150 | 73100 | 72800 | 73100 | 72800 | 737 |
| 531 | 20250306 | 105900 | 16271016400 | 72900 | 72900 | 73000 | 72800 | 446 |
| 532 | 20250306 | 105800 | 16238490200 | 73000 | 73000 | 73000 | 72900 | 439 |
| 533 | 20250306 | 105700 | 16206445950 | 72950 | 73100 | 73100 | 72900 | 629 |
| 534 | 20250306 | 105600 | 16160526450 | 73050 | 73100 | 73100 | 73000 | 218 |
| 535 | 20250306 | 105500 | 16144594900 | 73100 | 73000 | 73100 | 72900 | 690 |
| 536 | 20250306 | 105400 | 16094227800 | 73000 | 72800 | 73000 | 72800 | 382 |
| 537 | 20250306 | 105300 | 16066384600 | 72900 | 72900 | 72950 | 72800 | 539 |
| 538 | 20250306 | 105200 | 16027092400 | 72900 | 72900 | 72900 | 72850 | 75 |
| 539 | 20250306 | 105100 | 16021625200 | 72900 | 72850 | 72900 | 72850 | 111 |
| 540 | 20250306 | 105000 | 16013534600 | 72900 | 72800 | 72900 | 72700 | 183 |
| 541 | 20250306 | 104900 | 16000202700 | 72700 | 72900 | 72900 | 72700 | 536 |
| 542 | 20250306 | 104800 | 15961141800 | 72900 | 72700 | 72900 | 72600 | 748 |
| 543 | 20250306 | 104700 | 15906734000 | 72700 | 72700 | 72700 | 72600 | 85 |
| 544 | 20250306 | 104600 | 15900560800 | 72700 | 72600 | 72700 | 72600 | 681 |
| 545 | 20250306 | 104500 | 15851102900 | 72600 | 72600 | 72700 | 72600 | 617 |
| 546 | 20250306 | 104400 | 15806306800 | 72700 | 72700 | 72700 | 72600 | 112 |
| 547 | 20250306 | 104300 | 15798170650 | 72700 | 72700 | 72700 | 72700 | 208 |
| 548 | 20250306 | 104200 | 15783049050 | 72700 | 72800 | 72800 | 72700 | 320 |
| 549 | 20250306 | 104100 | 15759781450 | 72800 | 72800 | 72800 | 72700 | 641 |
| 550 | 20250306 | 104000 | 15713178300 | 72800 | 72800 | 72800 | 72700 | 193 |
| 551 | 20250306 | 103900 | 15699144400 | 72800 | 72800 | 73000 | 72800 | 924 |
| 552 | 20250306 | 103800 | 15631846500 | 72900 | 72800 | 72900 | 72800 | 308 |
| 553 | 20250306 | 103700 | 15609393400 | 72900 | 72900 | 72900 | 72800 | 168 |
| 554 | 20250306 | 103600 | 15597146300 | 72900 | 72950 | 73100 | 72900 | 886 |
| 555 | 20250306 | 103500 | 15532487450 | 72900 | 72800 | 72900 | 72700 | 872 |
| 556 | 20250306 | 103400 | 15468986700 | 72800 | 72800 | 72800 | 72800 | 73 |
| 557 | 20250306 | 103300 | 15463672300 | 72800 | 72800 | 72800 | 72700 | 341 |
| 558 | 20250306 | 103200 | 15438848900 | 72700 | 72700 | 72800 | 72600 | 553 |
| 559 | 20250306 | 103100 | 15398632700 | 72700 | 72700 | 72700 | 72600 | 105 |
| 560 | 20250306 | 103000 | 15391002300 | 72600 | 72700 | 72700 | 72600 | 209 |
| 561 | 20250306 | 102900 | 15375809400 | 72700 | 72700 | 72700 | 72600 | 218 |
| 562 | 20250306 | 102800 | 15359972600 | 72700 | 72700 | 72800 | 72600 | 835 |
| 563 | 20250306 | 102700 | 15299273700 | 72800 | 72900 | 72900 | 72700 | 896 |
| 564 | 20250306 | 102600 | 15234052450 | 72900 | 72900 | 72900 | 72800 | 268 |
| 565 | 20250306 | 102500 | 15214520450 | 72800 | 72850 | 72900 | 72800 | 228 |
| 566 | 20250306 | 102400 | 15197914650 | 72800 | 72550 | 72900 | 72550 | 1501 |
| 567 | 20250306 | 102300 | 15088686300 | 72500 | 72700 | 72700 | 72500 | 1063 |
| 568 | 20250306 | 102200 | 15011526450 | 72600 | 72650 | 72700 | 72600 | 92 |
| 569 | 20250306 | 102100 | 15004842350 | 72600 | 72600 | 72700 | 72550 | 805 |
| 570 | 20250306 | 102000 | 14946384600 | 72550 | 72600 | 72600 | 72500 | 152 |
| 571 | 20250306 | 101900 | 14935361300 | 72600 | 72550 | 72600 | 72500 | 144 |
| 572 | 20250306 | 101800 | 14924909600 | 72550 | 72600 | 72600 | 72500 | 202 |
| 573 | 20250306 | 101700 | 14910248900 | 72600 | 72550 | 72600 | 72500 | 1146 |
| 574 | 20250306 | 101600 | 14827076500 | 72600 | 72500 | 72600 | 72350 | 1004 |
| 575 | 20250306 | 101500 | 14754341450 | 72400 | 72450 | 72600 | 72400 | 533 |
| 576 | 20250306 | 101400 | 14715726300 | 72500 | 72450 | 72500 | 72400 | 1862 |
| 577 | 20250306 | 101300 | 14580851700 | 72500 | 72400 | 72500 | 72400 | 103 |
| 578 | 20250306 | 101200 | 14573389250 | 72400 | 72400 | 72500 | 72400 | 317 |
| 579 | 20250306 | 101100 | 14550436500 | 72500 | 72400 | 72500 | 72300 | 222 |
| 580 | 20250306 | 101000 | 14534358250 | 72400 | 72400 | 72500 | 72300 | 1243 |
| 581 | 20250306 | 100900 | 14444344650 | 72500 | 72600 | 72600 | 72500 | 326 |
| 582 | 20250306 | 100800 | 14420703650 | 72600 | 72600 | 72600 | 72500 | 238 |
| 583 | 20250306 | 100700 | 14403430550 | 72600 | 72350 | 72600 | 72200 | 1288 |
| 584 | 20250306 | 100600 | 14310152300 | 72300 | 72400 | 72400 | 72200 | 511 |
| 585 | 20250306 | 100500 | 14273206950 | 72400 | 72400 | 72500 | 72300 | 934 |
| 586 | 20250306 | 100400 | 14205568250 | 72500 | 72500 | 72500 | 72350 | 354 |
| 587 | 20250306 | 100300 | 14179931000 | 72500 | 72350 | 72500 | 72300 | 371 |
| 588 | 20250306 | 100200 | 14153084150 | 72300 | 72250 | 72400 | 72250 | 195 |
| 589 | 20250306 | 100100 | 14138981350 | 72200 | 72150 | 72300 | 72100 | 309 |
| 590 | 20250306 | 100000 | 14116671700 | 72100 | 72000 | 72200 | 72000 | 612 |
| 591 | 20250306 | 095900 | 14072568650 | 72000 | 72000 | 72100 | 72000 | 2046 |
| 592 | 20250306 | 095800 | 13925252700 | 72000 | 72200 | 72300 | 72000 | 2025 |
| 593 | 20250306 | 095700 | 13779142450 | 72300 | 72400 | 72400 | 72100 | 2232 |
| 594 | 20250306 | 095600 | 13617903100 | 72400 | 72300 | 72400 | 72300 | 277 |
| 595 | 20250306 | 095500 | 13597864150 | 72200 | 72250 | 72300 | 72200 | 236 |
| 596 | 20250306 | 095400 | 13580811050 | 72300 | 72300 | 72600 | 72200 | 812 |
| 597 | 20250306 | 095300 | 13522058500 | 72250 | 72200 | 72300 | 72100 | 332 |
| 598 | 20250306 | 095200 | 13498091150 | 72200 | 72000 | 72300 | 71900 | 948 |
| 599 | 20250306 | 095100 | 13429689550 | 72000 | 72050 | 72100 | 71900 | 1590 |
| 600 | 20250306 | 095000 | 13315222400 | 72100 | 71900 | 72200 | 71800 | 897 |
| 601 | 20250306 | 094900 | 13250626450 | 71900 | 72100 | 72200 | 71800 | 3527 |
| 602 | 20250306 | 094800 | 12996850600 | 72100 | 72250 | 72400 | 72000 | 1093 |
| 603 | 20250306 | 094700 | 12918002050 | 72200 | 72200 | 72300 | 71900 | 4206 |
| 604 | 20250306 | 094600 | 12614865650 | 72200 | 72500 | 72500 | 72100 | 4181 |
| 605 | 20250306 | 094500 | 12312857300 | 72500 | 72900 | 72900 | 72350 | 6162 |
| 606 | 20250306 | 094400 | 11865419600 | 73000 | 72900 | 73100 | 72800 | 1473 |
| 607 | 20250306 | 094300 | 11757975700 | 73000 | 72700 | 73100 | 72700 | 934 |
| 608 | 20250306 | 094200 | 11689883350 | 72800 | 72900 | 73000 | 72700 | 1797 |
| 609 | 20250306 | 094100 | 11559010400 | 72900 | 72700 | 72900 | 72600 | 643 |
| 610 | 20250306 | 094000 | 11512216100 | 72700 | 72950 | 73000 | 72450 | 7006 |
| 611 | 20250306 | 093900 | 11002725200 | 72900 | 73100 | 73200 | 72900 | 1019 |
| 612 | 20250306 | 093800 | 10928293700 | 73200 | 73100 | 73200 | 73000 | 1009 |
| 613 | 20250306 | 093700 | 10854568500 | 73100 | 73000 | 73100 | 73000 | 283 |
| 614 | 20250306 | 093600 | 10833886800 | 73000 | 72900 | 73000 | 72800 | 1928 |
| 615 | 20250306 | 093500 | 10693336950 | 73000 | 73100 | 73100 | 72900 | 1261 |
| 616 | 20250306 | 093400 | 10601306300 | 73000 | 73200 | 73200 | 73000 | 2617 |
| 617 | 20250306 | 093300 | 10410079850 | 73200 | 73150 | 73300 | 73100 | 1030 |
| 618 | 20250306 | 093200 | 10334682850 | 73200 | 73400 | 73500 | 73100 | 3395 |
| 619 | 20250306 | 093100 | 10085868750 | 73400 | 73400 | 73500 | 73300 | 687 |
| 620 | 20250306 | 093000 | 10035453250 | 73400 | 73600 | 73800 | 73300 | 3539 |
| 621 | 20250306 | 092900 | 9775297800 | 73650 | 73700 | 73700 | 73500 | 323 |
| 622 | 20250306 | 092800 | 9751510650 | 73600 | 73600 | 73700 | 73300 | 1828 |
| 623 | 20250306 | 092700 | 9617238350 | 73600 | 73800 | 73900 | 73500 | 3672 |
| 624 | 20250306 | 092600 | 9346828900 | 73800 | 73800 | 74000 | 73700 | 2640 |
| 625 | 20250306 | 092500 | 9151902850 | 73800 | 74000 | 74100 | 73750 | 3347 |
| 626 | 20250306 | 092400 | 8904409500 | 74000 | 74100 | 74200 | 73900 | 4870 |
| 627 | 20250306 | 092300 | 8543970900 | 74100 | 74100 | 74200 | 74100 | 1177 |
| 628 | 20250306 | 092200 | 8456727400 | 74100 | 74100 | 74300 | 74000 | 2006 |
| 629 | 20250306 | 092100 | 8308025300 | 74100 | 74400 | 74500 | 74000 | 4333 |
| 630 | 20250306 | 092000 | 7986341450 | 74400 | 74500 | 74600 | 74300 | 3175 |
| 631 | 20250306 | 091900 | 7750174200 | 74600 | 74800 | 74800 | 74500 | 1950 |
| 632 | 20250306 | 091800 | 7604651000 | 74800 | 75400 | 75400 | 74700 | 5352 |
| 633 | 20250306 | 091700 | 7203349000 | 75400 | 75800 | 76000 | 75300 | 2744 |
| 634 | 20250306 | 091600 | 6995836450 | 75900 | 75800 | 76000 | 75700 | 3923 |
| 635 | 20250306 | 091500 | 6698277800 | 75800 | 75600 | 76000 | 75600 | 4591 |
| 636 | 20250306 | 091400 | 6349798500 | 75500 | 75900 | 76000 | 75500 | 1858 |
| 637 | 20250306 | 091300 | 6209009100 | 75900 | 75300 | 76000 | 75300 | 11268 |
| 638 | 20250306 | 091200 | 5356004150 | 75400 | 75200 | 75500 | 75000 | 3026 |
| 639 | 20250306 | 091100 | 5128416750 | 75300 | 75200 | 75600 | 75000 | 4300 |
| 640 | 20250306 | 091000 | 4804418000 | 75200 | 75000 | 75200 | 74700 | 2079 |
| 641 | 20250306 | 090900 | 4648513350 | 75000 | 74100 | 75100 | 74100 | 1742 |
| 642 | 20250306 | 090800 | 4518317050 | 74300 | 74800 | 74900 | 74000 | 5480 |
| 643 | 20250306 | 090700 | 4110039050 | 74800 | 75400 | 75900 | 74800 | 8891 |
| 644 | 20250306 | 090600 | 3439079650 | 75400 | 74800 | 75500 | 74800 | 5290 |
| 645 | 20250306 | 090500 | 3040826300 | 74800 | 75000 | 75300 | 74700 | 6303 |
| 646 | 20250306 | 090400 | 2567828200 | 75000 | 74900 | 75100 | 74500 | 6356 |
| 647 | 20250306 | 090300 | 2091729400 | 74900 | 74000 | 74900 | 73900 | 11150 |
| 648 | 20250306 | 090200 | 1260704800 | 73900 | 73600 | 74300 | 73500 | 5017 |
| 649 | 20250306 | 090100 | 889186200 | 73500 | 73500 | 73700 | 73300 | 5138 |
| 650 | 20250306 | 090000 | 511590450 | 73500 | 73500 | 73600 | 73200 | 6962 |