35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 195600 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 13482 |
| 3 | 20250401 | 195500 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20250401 | 195400 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20250401 | 195300 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20250401 | 195200 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20250401 | 195100 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20250401 | 195000 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20250401 | 194900 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20250401 | 194800 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20250401 | 194700 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20250401 | 194600 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20250401 | 194500 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20250401 | 194400 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20250401 | 194300 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20250401 | 194200 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20250401 | 194100 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20250401 | 194000 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20250401 | 193900 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20250401 | 193800 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20250401 | 193700 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20250401 | 193600 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20250401 | 193500 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20250401 | 193400 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20250401 | 193300 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20250401 | 193200 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20250401 | 193100 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20250401 | 193000 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20250401 | 192900 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20250401 | 192800 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20250401 | 192700 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20250401 | 192600 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 13482 |
| 33 | 20250401 | 192500 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20250401 | 192400 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20250401 | 192300 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20250401 | 192200 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20250401 | 192100 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20250401 | 192000 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20250401 | 191900 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20250401 | 191800 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20250401 | 191700 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20250401 | 191600 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20250401 | 191500 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20250401 | 191400 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20250401 | 191300 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20250401 | 191200 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20250401 | 191100 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20250401 | 191000 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20250401 | 190900 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20250401 | 190800 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20250401 | 190700 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20250401 | 190600 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20250401 | 190500 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20250401 | 190400 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20250401 | 190300 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20250401 | 190200 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20250401 | 190100 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20250401 | 190000 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20250401 | 185900 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20250401 | 185800 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20250401 | 185700 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20250401 | 185600 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 13482 |
| 63 | 20250401 | 185500 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20250401 | 185400 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20250401 | 185300 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20250401 | 185200 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20250401 | 185100 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20250401 | 185000 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20250401 | 184900 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20250401 | 184800 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20250401 | 184700 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20250401 | 184600 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20250401 | 184500 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20250401 | 184400 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20250401 | 184300 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20250401 | 184200 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20250401 | 184100 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20250401 | 184000 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20250401 | 183900 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20250401 | 183800 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20250401 | 183700 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20250401 | 183600 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20250401 | 183500 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20250401 | 183400 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20250401 | 183300 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20250401 | 183200 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20250401 | 183100 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20250401 | 183000 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20250401 | 182900 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20250401 | 182800 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20250401 | 182700 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20250401 | 182600 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 13482 |
| 93 | 20250401 | 182500 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20250401 | 182400 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20250401 | 182300 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20250401 | 182200 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20250401 | 182100 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20250401 | 182000 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20250401 | 181900 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20250401 | 181800 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20250401 | 181700 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20250401 | 181600 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20250401 | 181500 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20250401 | 181400 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20250401 | 181300 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20250401 | 181200 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20250401 | 181100 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20250401 | 181000 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20250401 | 180900 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20250401 | 180800 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20250401 | 180700 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20250401 | 180600 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20250401 | 180500 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20250401 | 180400 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20250401 | 180300 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20250401 | 180200 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20250401 | 180100 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20250401 | 180000 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20250401 | 175900 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20250401 | 175800 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20250401 | 175700 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20250401 | 175600 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 13482 |
| 123 | 20250401 | 175500 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20250401 | 175400 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20250401 | 175300 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20250401 | 175200 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20250401 | 175100 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20250401 | 175000 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20250401 | 174900 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20250401 | 174800 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20250401 | 174700 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20250401 | 174600 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20250401 | 174500 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20250401 | 174400 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20250401 | 174300 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20250401 | 174200 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20250401 | 174100 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20250401 | 174000 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20250401 | 173900 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20250401 | 173800 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20250401 | 173700 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20250401 | 173600 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20250401 | 173500 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20250401 | 173400 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20250401 | 173300 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20250401 | 173200 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20250401 | 173100 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20250401 | 173000 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20250401 | 172900 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20250401 | 172800 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20250401 | 172700 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20250401 | 172600 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 13482 |
| 153 | 20250401 | 172500 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20250401 | 172400 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20250401 | 172300 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20250401 | 172200 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20250401 | 172100 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20250401 | 172000 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20250401 | 171900 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20250401 | 171800 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20250401 | 171700 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20250401 | 171600 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20250401 | 171500 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20250401 | 171400 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20250401 | 171300 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20250401 | 171200 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20250401 | 171100 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20250401 | 171000 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20250401 | 170900 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20250401 | 170800 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20250401 | 170700 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20250401 | 170600 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20250401 | 170500 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20250401 | 170400 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20250401 | 170300 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20250401 | 170200 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20250401 | 170100 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20250401 | 170000 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20250401 | 165900 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20250401 | 165800 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20250401 | 165700 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20250401 | 165600 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 13482 |
| 183 | 20250401 | 165500 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20250401 | 165400 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20250401 | 165300 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20250401 | 165200 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20250401 | 165100 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20250401 | 165000 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20250401 | 164900 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20250401 | 164800 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20250401 | 164700 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20250401 | 164600 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20250401 | 164500 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20250401 | 164400 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20250401 | 164300 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20250401 | 164200 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20250401 | 164100 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20250401 | 164000 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20250401 | 163900 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20250401 | 163800 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20250401 | 163700 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20250401 | 163600 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20250401 | 163500 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20250401 | 163400 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20250401 | 163300 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20250401 | 163200 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20250401 | 163100 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20250401 | 163000 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20250401 | 162900 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20250401 | 162800 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20250401 | 162700 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20250401 | 162600 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 13482 |
| 213 | 20250401 | 162500 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20250401 | 162400 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20250401 | 162300 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20250401 | 162200 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20250401 | 162100 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20250401 | 162000 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20250401 | 161900 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 220 | 20250401 | 161800 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 221 | 20250401 | 161700 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 222 | 20250401 | 161600 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 223 | 20250401 | 161500 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 224 | 20250401 | 161400 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 225 | 20250401 | 161300 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 226 | 20250401 | 161200 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 227 | 20250401 | 161100 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 228 | 20250401 | 161000 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 229 | 20250401 | 160900 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 230 | 20250401 | 160800 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 231 | 20250401 | 160700 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 232 | 20250401 | 160600 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 233 | 20250401 | 160500 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 234 | 20250401 | 160400 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 235 | 20250401 | 160300 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 236 | 20250401 | 160200 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 237 | 20250401 | 160100 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 238 | 20250401 | 160000 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 239 | 20250401 | 155900 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 240 | 20250401 | 155800 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 241 | 20250401 | 155700 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 242 | 20250401 | 155600 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 13482 |
| 243 | 20250401 | 155500 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 244 | 20250401 | 155400 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 245 | 20250401 | 155300 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 246 | 20250401 | 155200 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 247 | 20250401 | 155100 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 248 | 20250401 | 155000 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 249 | 20250401 | 154900 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 250 | 20250401 | 154800 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 251 | 20250401 | 154700 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 252 | 20250401 | 154600 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 253 | 20250401 | 154500 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 254 | 20250401 | 154400 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 255 | 20250401 | 154300 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 256 | 20250401 | 154200 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 257 | 20250401 | 154100 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 258 | 20250401 | 154000 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 259 | 20250401 | 153900 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 260 | 20250401 | 153800 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 261 | 20250401 | 153700 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 262 | 20250401 | 153600 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 263 | 20250401 | 153500 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 264 | 20250401 | 153400 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 265 | 20250401 | 153300 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 266 | 20250401 | 153200 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 267 | 20250401 | 153100 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 0 |
| 268 | 20250401 | 153000 | 16929839550 | 59200 | 59200 | 59200 | 59200 | 13482 |
| 269 | 20250401 | 152900 | 16131705150 | 59300 | 59300 | 59300 | 59300 | 0 |
| 270 | 20250401 | 152800 | 16131705150 | 59300 | 59300 | 59300 | 59300 | 0 |
| 271 | 20250401 | 152700 | 16131705150 | 59300 | 59300 | 59300 | 59300 | 0 |
| 272 | 20250401 | 152600 | 16131705150 | 59300 | 59300 | 59300 | 59300 | 0 |
| 273 | 20250401 | 152500 | 16131705150 | 59300 | 59300 | 59300 | 59300 | 0 |
| 274 | 20250401 | 152400 | 16131705150 | 59300 | 59300 | 59300 | 59300 | 0 |
| 275 | 20250401 | 152300 | 16131705150 | 59300 | 59300 | 59300 | 59300 | 0 |
| 276 | 20250401 | 152200 | 16131705150 | 59300 | 59300 | 59300 | 59300 | 0 |
| 277 | 20250401 | 152100 | 16131705150 | 59300 | 59300 | 59300 | 59300 | 0 |
| 278 | 20250401 | 152000 | 16131705150 | 59300 | 59300 | 59300 | 59300 | 0 |
| 279 | 20250401 | 151900 | 16131705150 | 59300 | 59200 | 59400 | 59100 | 768 |
| 280 | 20250401 | 151800 | 16086203250 | 59100 | 59300 | 59400 | 59100 | 2941 |
| 281 | 20250401 | 151700 | 15911902350 | 59300 | 59400 | 59500 | 59300 | 520 |
| 282 | 20250401 | 151600 | 15881040150 | 59500 | 59500 | 59500 | 59300 | 648 |
| 283 | 20250401 | 151500 | 15842536050 | 59300 | 59400 | 59500 | 59300 | 1166 |
| 284 | 20250401 | 151400 | 15773286650 | 59300 | 59450 | 59500 | 59300 | 951 |
| 285 | 20250401 | 151300 | 15716847200 | 59400 | 59400 | 59500 | 59300 | 640 |
| 286 | 20250401 | 151200 | 15678858350 | 59300 | 59400 | 59400 | 59300 | 471 |
| 287 | 20250401 | 151100 | 15650901550 | 59400 | 59300 | 59400 | 59200 | 1062 |
| 288 | 20250401 | 151000 | 15587908150 | 59300 | 59300 | 59400 | 59300 | 329 |
| 289 | 20250401 | 150900 | 15568378750 | 59400 | 59400 | 59400 | 59300 | 499 |
| 290 | 20250401 | 150800 | 15538754150 | 59400 | 59200 | 59400 | 59200 | 1444 |
| 291 | 20250401 | 150700 | 15453118350 | 59300 | 59400 | 59400 | 59200 | 1136 |
| 292 | 20250401 | 150600 | 15385743950 | 59400 | 59400 | 59400 | 59200 | 459 |
| 293 | 20250401 | 150500 | 15358515250 | 59400 | 59300 | 59400 | 59200 | 1009 |
| 294 | 20250401 | 150400 | 15298651250 | 59400 | 59400 | 59400 | 59200 | 387 |
| 295 | 20250401 | 150300 | 15275687850 | 59400 | 59400 | 59400 | 59200 | 1790 |
| 296 | 20250401 | 150200 | 15169459850 | 59400 | 59300 | 59400 | 59300 | 246 |
| 297 | 20250401 | 150100 | 15154862450 | 59400 | 59300 | 59400 | 59200 | 651 |
| 298 | 20250401 | 150000 | 15116262850 | 59400 | 59400 | 59500 | 59300 | 950 |
| 299 | 20250401 | 145900 | 15059844500 | 59300 | 59300 | 59400 | 59300 | 637 |
| 300 | 20250401 | 145800 | 15022028500 | 59400 | 59500 | 59500 | 59300 | 526 |
| 301 | 20250401 | 145700 | 14990821300 | 59500 | 59400 | 59500 | 59300 | 780 |
| 302 | 20250401 | 145600 | 14944508300 | 59500 | 59400 | 59500 | 59300 | 550 |
| 303 | 20250401 | 145500 | 14911866300 | 59400 | 59400 | 59500 | 59300 | 496 |
| 304 | 20250401 | 145400 | 14882380750 | 59500 | 59400 | 59500 | 59400 | 263 |
| 305 | 20250401 | 145300 | 14866744650 | 59500 | 59400 | 59500 | 59300 | 797 |
| 306 | 20250401 | 145200 | 14819376850 | 59500 | 59400 | 59500 | 59300 | 437 |
| 307 | 20250401 | 145100 | 14793400350 | 59500 | 59500 | 59600 | 59200 | 719 |
| 308 | 20250401 | 145000 | 14750705450 | 59400 | 59500 | 59500 | 59300 | 848 |
| 309 | 20250401 | 144900 | 14700338450 | 59400 | 59400 | 59500 | 59300 | 415 |
| 310 | 20250401 | 144800 | 14675659650 | 59500 | 59400 | 59500 | 59200 | 1012 |
| 311 | 20250401 | 144700 | 14615603050 | 59400 | 59500 | 59500 | 59300 | 436 |
| 312 | 20250401 | 144600 | 14589686950 | 59500 | 59300 | 59500 | 59300 | 460 |
| 313 | 20250401 | 144500 | 14562379100 | 59300 | 59400 | 59500 | 59200 | 659 |
| 314 | 20250401 | 144400 | 14523241700 | 59400 | 59300 | 59400 | 59200 | 571 |
| 315 | 20250401 | 144300 | 14489377400 | 59300 | 59300 | 59400 | 59200 | 896 |
| 316 | 20250401 | 144200 | 14436228400 | 59400 | 59400 | 59500 | 59300 | 536 |
| 317 | 20250401 | 144100 | 14404392650 | 59500 | 59400 | 59500 | 59300 | 694 |
| 318 | 20250401 | 144000 | 14363177650 | 59400 | 59500 | 59500 | 59300 | 646 |
| 319 | 20250401 | 143900 | 14324823550 | 59500 | 59300 | 59500 | 59300 | 1207 |
| 320 | 20250401 | 143800 | 14253126800 | 59200 | 59100 | 59300 | 59100 | 427 |
| 321 | 20250401 | 143700 | 14227829950 | 59100 | 59300 | 59300 | 59100 | 442 |
| 322 | 20250401 | 143600 | 14201627550 | 59200 | 59200 | 59300 | 59100 | 1071 |
| 323 | 20250401 | 143500 | 14138269050 | 59200 | 59200 | 59200 | 59100 | 394 |
| 324 | 20250401 | 143400 | 14114951850 | 59100 | 59200 | 59300 | 59100 | 238 |
| 325 | 20250401 | 143300 | 14100866450 | 59200 | 59200 | 59200 | 59100 | 482 |
| 326 | 20250401 | 143200 | 14072356500 | 59200 | 59200 | 59200 | 59100 | 236 |
| 327 | 20250401 | 143100 | 14058388600 | 59100 | 59200 | 59300 | 59100 | 985 |
| 328 | 20250401 | 143000 | 14000091800 | 59200 | 59100 | 59300 | 59100 | 430 |
| 329 | 20250401 | 142900 | 13974625400 | 59100 | 59200 | 59300 | 59100 | 324 |
| 330 | 20250401 | 142800 | 13955447100 | 59200 | 59200 | 59300 | 59100 | 1056 |
| 331 | 20250401 | 142700 | 13892955400 | 59200 | 59200 | 59200 | 59100 | 74 |
| 332 | 20250401 | 142600 | 13888576600 | 59100 | 59100 | 59200 | 59100 | 350 |
| 333 | 20250401 | 142500 | 13867888000 | 59100 | 59100 | 59200 | 59100 | 142 |
| 334 | 20250401 | 142400 | 13859491800 | 59100 | 59100 | 59200 | 59100 | 68 |
| 335 | 20250401 | 142300 | 13855470800 | 59100 | 59000 | 59200 | 59000 | 1226 |
| 336 | 20250401 | 142200 | 13783010600 | 59000 | 59100 | 59100 | 59000 | 29 |
| 337 | 20250401 | 142100 | 13781298550 | 59100 | 59100 | 59100 | 59000 | 604 |
| 338 | 20250401 | 142000 | 13745626450 | 59100 | 59000 | 59100 | 59000 | 148 |
| 339 | 20250401 | 141900 | 13736882350 | 59100 | 59100 | 59100 | 59000 | 120 |
| 340 | 20250401 | 141800 | 13729792450 | 59100 | 59100 | 59100 | 59000 | 1253 |
| 341 | 20250401 | 141700 | 13655783750 | 59100 | 59200 | 59200 | 59100 | 631 |
| 342 | 20250401 | 141600 | 13618482500 | 59200 | 59200 | 59200 | 59100 | 403 |
| 343 | 20250401 | 141500 | 13594647450 | 59200 | 59100 | 59200 | 59100 | 305 |
| 344 | 20250401 | 141400 | 13576592700 | 59200 | 59300 | 59300 | 59100 | 575 |
| 345 | 20250401 | 141300 | 13542552300 | 59200 | 59300 | 59300 | 59200 | 736 |
| 346 | 20250401 | 141200 | 13498929100 | 59300 | 59300 | 59300 | 59200 | 368 |
| 347 | 20250401 | 141100 | 13477112900 | 59200 | 59200 | 59300 | 59200 | 548 |
| 348 | 20250401 | 141000 | 13444646500 | 59200 | 59200 | 59300 | 59200 | 41 |
| 349 | 20250401 | 140900 | 13442216800 | 59300 | 59200 | 59300 | 59200 | 42 |
| 350 | 20250401 | 140800 | 13439728300 | 59300 | 59200 | 59300 | 59200 | 379 |
| 351 | 20250401 | 140700 | 13417277800 | 59200 | 59200 | 59200 | 59100 | 288 |
| 352 | 20250401 | 140600 | 13400231600 | 59200 | 59200 | 59400 | 58900 | 9402 |
| 353 | 20250401 | 140500 | 12844367300 | 59200 | 59400 | 59400 | 59200 | 1710 |
| 354 | 20250401 | 140400 | 12742920400 | 59400 | 59300 | 59500 | 59300 | 275 |
| 355 | 20250401 | 140300 | 12726586600 | 59400 | 59400 | 59400 | 59200 | 447 |
| 356 | 20250401 | 140200 | 12700056700 | 59300 | 59500 | 59500 | 59200 | 2658 |
| 357 | 20250401 | 140100 | 12542243700 | 59500 | 59600 | 59600 | 59400 | 452 |
| 358 | 20250401 | 140000 | 12515372700 | 59600 | 59500 | 59600 | 59400 | 626 |
| 359 | 20250401 | 135900 | 12478105800 | 59500 | 59500 | 59500 | 59400 | 379 |
| 360 | 20250401 | 135800 | 12455557500 | 59500 | 59400 | 59500 | 59400 | 434 |
| 361 | 20250401 | 135700 | 12429770500 | 59400 | 59500 | 59500 | 59400 | 172 |
| 362 | 20250401 | 135600 | 12419539150 | 59500 | 59500 | 59700 | 59400 | 457 |
| 363 | 20250401 | 135500 | 12392343250 | 59600 | 59500 | 59600 | 59400 | 1290 |
| 364 | 20250401 | 135400 | 12315591650 | 59600 | 59600 | 59600 | 59500 | 83 |
| 365 | 20250401 | 135300 | 12310647950 | 59500 | 59500 | 59600 | 59500 | 491 |
| 366 | 20250401 | 135200 | 12281425100 | 59600 | 59600 | 59700 | 59500 | 808 |
| 367 | 20250401 | 135100 | 12233265200 | 59500 | 59500 | 59600 | 59500 | 249 |
| 368 | 20250401 | 135000 | 12218448100 | 59500 | 59500 | 59600 | 59400 | 161 |
| 369 | 20250401 | 134900 | 12208866100 | 59500 | 59600 | 59600 | 59400 | 334 |
| 370 | 20250401 | 134800 | 12188994200 | 59500 | 59600 | 59600 | 59500 | 3678 |
| 371 | 20250401 | 134700 | 11969800700 | 59600 | 59600 | 59600 | 59500 | 2326 |
| 372 | 20250401 | 134600 | 11831173700 | 59500 | 59600 | 59600 | 59500 | 1612 |
| 373 | 20250401 | 134500 | 11735135700 | 59600 | 59500 | 59600 | 59500 | 476 |
| 374 | 20250401 | 134400 | 11706779800 | 59600 | 59500 | 59700 | 59500 | 119 |
| 375 | 20250401 | 134300 | 11699689300 | 59400 | 59500 | 59600 | 59400 | 444 |
| 376 | 20250401 | 134200 | 11673272000 | 59500 | 59500 | 59600 | 59400 | 347 |
| 377 | 20250401 | 134100 | 11652632600 | 59500 | 59600 | 59600 | 59400 | 673 |
| 378 | 20250401 | 134000 | 11612583200 | 59600 | 59600 | 59600 | 59500 | 237 |
| 379 | 20250401 | 133900 | 11598461000 | 59600 | 59500 | 59600 | 59500 | 165 |
| 380 | 20250401 | 133800 | 11588628800 | 59500 | 59600 | 59700 | 59500 | 1124 |
| 381 | 20250401 | 133700 | 11521665500 | 59700 | 59600 | 59700 | 59600 | 136 |
| 382 | 20250401 | 133600 | 11513549700 | 59600 | 59700 | 59700 | 59600 | 229 |
| 383 | 20250401 | 133500 | 11499899200 | 59700 | 59500 | 59700 | 59500 | 477 |
| 384 | 20250401 | 133400 | 11471464400 | 59500 | 59500 | 59600 | 59500 | 95 |
| 385 | 20250401 | 133300 | 11465810200 | 59500 | 59600 | 59600 | 59500 | 262 |
| 386 | 20250401 | 133200 | 11450216500 | 59500 | 59600 | 59600 | 59500 | 1172 |
| 387 | 20250401 | 133100 | 11380440600 | 59500 | 59500 | 59600 | 59500 | 415 |
| 388 | 20250401 | 133000 | 11355729700 | 59600 | 59500 | 59600 | 59500 | 365 |
| 389 | 20250401 | 132900 | 11333979800 | 59500 | 59600 | 59600 | 59500 | 52 |
| 390 | 20250401 | 132800 | 11330884200 | 59500 | 59600 | 59600 | 59500 | 308 |
| 391 | 20250401 | 132700 | 11312546900 | 59500 | 59800 | 59800 | 59500 | 2056 |
| 392 | 20250401 | 132600 | 11189816700 | 59800 | 59800 | 59800 | 59700 | 330 |
| 393 | 20250401 | 132500 | 11170108900 | 59700 | 59800 | 59900 | 59700 | 1050 |
| 394 | 20250401 | 132400 | 11107325400 | 59800 | 59700 | 59800 | 59700 | 139 |
| 395 | 20250401 | 132300 | 11099020900 | 59700 | 59700 | 59800 | 59700 | 212 |
| 396 | 20250401 | 132200 | 11086361700 | 59800 | 59750 | 59800 | 59700 | 291 |
| 397 | 20250401 | 132100 | 11068969250 | 59800 | 59700 | 59900 | 59700 | 339 |
| 398 | 20250401 | 132000 | 11048714750 | 59800 | 59700 | 59900 | 59700 | 254 |
| 399 | 20250401 | 131900 | 11033525650 | 59700 | 59800 | 59900 | 59700 | 267 |
| 400 | 20250401 | 131800 | 11017564050 | 59700 | 59700 | 59800 | 59700 | 741 |
| 401 | 20250401 | 131700 | 10973282450 | 59700 | 59700 | 59800 | 59700 | 239 |
| 402 | 20250401 | 131600 | 10958996050 | 59800 | 59700 | 59800 | 59700 | 959 |
| 403 | 20250401 | 131500 | 10901731850 | 59700 | 59600 | 59800 | 59600 | 351 |
| 404 | 20250401 | 131400 | 10880773550 | 59700 | 59600 | 59700 | 59600 | 232 |
| 405 | 20250401 | 131300 | 10866927450 | 59600 | 59600 | 59700 | 59600 | 419 |
| 406 | 20250401 | 131200 | 10841946450 | 59700 | 59600 | 59700 | 59500 | 294 |
| 407 | 20250401 | 131100 | 10824427550 | 59500 | 59600 | 59700 | 59500 | 493 |
| 408 | 20250401 | 131000 | 10795043050 | 59600 | 59500 | 59600 | 59500 | 357 |
| 409 | 20250401 | 130900 | 10773792450 | 59600 | 59500 | 59600 | 59500 | 758 |
| 410 | 20250401 | 130800 | 10728685150 | 59600 | 59400 | 59700 | 59400 | 780 |
| 411 | 20250401 | 130700 | 10682239350 | 59400 | 59500 | 59600 | 59400 | 1456 |
| 412 | 20250401 | 130600 | 10595618850 | 59500 | 59600 | 59700 | 59500 | 763 |
| 413 | 20250401 | 130500 | 10550174750 | 59700 | 59700 | 59700 | 59600 | 149 |
| 414 | 20250401 | 130400 | 10541283550 | 59600 | 59600 | 59700 | 59500 | 423 |
| 415 | 20250401 | 130300 | 10516067350 | 59600 | 59700 | 59700 | 59500 | 2221 |
| 416 | 20250401 | 130200 | 10383709050 | 59600 | 59600 | 59700 | 59600 | 705 |
| 417 | 20250401 | 130100 | 10341652350 | 59600 | 59600 | 59800 | 59600 | 652 |
| 418 | 20250401 | 130000 | 10302780050 | 59800 | 59700 | 59800 | 59600 | 620 |
| 419 | 20250401 | 125900 | 10265760350 | 59700 | 59600 | 59700 | 59600 | 660 |
| 420 | 20250401 | 125800 | 10226371750 | 59600 | 59700 | 59700 | 59600 | 390 |
| 421 | 20250401 | 125700 | 10203118550 | 59700 | 59700 | 59700 | 59600 | 138 |
| 422 | 20250401 | 125600 | 10194882150 | 59700 | 59700 | 59700 | 59600 | 434 |
| 423 | 20250401 | 125500 | 10168993250 | 59700 | 59700 | 59800 | 59600 | 312 |
| 424 | 20250401 | 125400 | 10150360950 | 59600 | 59700 | 59800 | 59500 | 1374 |
| 425 | 20250401 | 125300 | 10068417850 | 59700 | 59700 | 59800 | 59700 | 305 |
| 426 | 20250401 | 125200 | 10050202450 | 59700 | 59700 | 59800 | 59700 | 265 |
| 427 | 20250401 | 125100 | 10034359050 | 59800 | 59800 | 59800 | 59700 | 406 |
| 428 | 20250401 | 125000 | 10010106850 | 59700 | 59800 | 59800 | 59700 | 385 |
| 429 | 20250401 | 124900 | 9987111550 | 59700 | 59700 | 59800 | 59700 | 389 |
| 430 | 20250401 | 124800 | 9963884250 | 59800 | 59800 | 59900 | 59800 | 1272 |
| 431 | 20250401 | 124700 | 9887809350 | 59800 | 59900 | 59900 | 59800 | 112 |
| 432 | 20250401 | 124600 | 9881106850 | 59900 | 59800 | 59900 | 59800 | 465 |
| 433 | 20250401 | 124500 | 9853293350 | 59800 | 59700 | 59900 | 59700 | 1150 |
| 434 | 20250401 | 124400 | 9784528150 | 59700 | 59700 | 59800 | 59700 | 1259 |
| 435 | 20250401 | 124300 | 9709321650 | 59700 | 59900 | 59900 | 59700 | 883 |
| 436 | 20250401 | 124200 | 9656521350 | 59900 | 59800 | 59900 | 59800 | 151 |
| 437 | 20250401 | 124100 | 9647478650 | 59900 | 59800 | 59900 | 59800 | 236 |
| 438 | 20250401 | 124000 | 9633362150 | 59900 | 59800 | 59900 | 59800 | 202 |
| 439 | 20250401 | 123900 | 9621271050 | 59900 | 60000 | 60000 | 59800 | 875 |
| 440 | 20250401 | 123800 | 9568853350 | 60000 | 59950 | 60000 | 59900 | 43 |
| 441 | 20250401 | 123700 | 9566274050 | 59900 | 60000 | 60000 | 59900 | 17 |
| 442 | 20250401 | 123600 | 9565254650 | 59900 | 60000 | 60100 | 59900 | 439 |
| 443 | 20250401 | 123500 | 9538934150 | 60000 | 59900 | 60100 | 59900 | 433 |
| 444 | 20250401 | 123400 | 9512979250 | 59900 | 59900 | 60200 | 59800 | 1162 |
| 445 | 20250401 | 123300 | 9443263750 | 59900 | 60000 | 60000 | 59900 | 204 |
| 446 | 20250401 | 123200 | 9431025950 | 60000 | 60000 | 60100 | 60000 | 203 |
| 447 | 20250401 | 123100 | 9418838450 | 60100 | 60100 | 60200 | 59800 | 2064 |
| 448 | 20250401 | 123000 | 9294997350 | 60100 | 60000 | 60200 | 60000 | 396 |
| 449 | 20250401 | 122900 | 9271195250 | 60000 | 60000 | 60200 | 59900 | 1675 |
| 450 | 20250401 | 122800 | 9170681750 | 60000 | 60000 | 60100 | 60000 | 599 |
| 451 | 20250401 | 122700 | 9134741050 | 60000 | 60200 | 60300 | 60000 | 2662 |
| 452 | 20250401 | 122600 | 8974699250 | 60300 | 60300 | 60300 | 60200 | 236 |
| 453 | 20250401 | 122500 | 8960487650 | 60200 | 60200 | 60200 | 60200 | 10 |
| 454 | 20250401 | 122400 | 8959885650 | 60200 | 60200 | 60300 | 60200 | 269 |
| 455 | 20250401 | 122300 | 8943690150 | 60200 | 60200 | 60300 | 60200 | 527 |
| 456 | 20250401 | 122200 | 8911925750 | 60300 | 60200 | 60300 | 60200 | 130 |
| 457 | 20250401 | 122100 | 8904093250 | 60200 | 60300 | 60400 | 60200 | 834 |
| 458 | 20250401 | 122000 | 8853811250 | 60300 | 60300 | 60400 | 60300 | 114 |
| 459 | 20250401 | 121900 | 8846928150 | 60400 | 60400 | 60400 | 60200 | 280 |
| 460 | 20250401 | 121800 | 8830055050 | 60400 | 60300 | 60400 | 60200 | 205 |
| 461 | 20250401 | 121700 | 8817685450 | 60200 | 60300 | 60400 | 60200 | 168 |
| 462 | 20250401 | 121600 | 8807558150 | 60200 | 60200 | 60400 | 60200 | 512 |
| 463 | 20250401 | 121500 | 8776692250 | 60300 | 60300 | 60400 | 60200 | 97 |
| 464 | 20250401 | 121400 | 8770843450 | 60300 | 60200 | 60400 | 60200 | 567 |
| 465 | 20250401 | 121300 | 8736650050 | 60300 | 60400 | 60400 | 60300 | 263 |
| 466 | 20250401 | 121200 | 8720791050 | 60400 | 60300 | 60400 | 60200 | 414 |
| 467 | 20250401 | 121100 | 8695818750 | 60200 | 60200 | 60300 | 60200 | 35 |
| 468 | 20250401 | 121000 | 8693709450 | 60300 | 60300 | 60400 | 60200 | 587 |
| 469 | 20250401 | 120900 | 8658314250 | 60300 | 60300 | 60400 | 60300 | 1136 |
| 470 | 20250401 | 120800 | 8589810750 | 60400 | 60300 | 60400 | 60300 | 105 |
| 471 | 20250401 | 120700 | 8583469050 | 60400 | 60200 | 60400 | 60200 | 66 |
| 472 | 20250401 | 120600 | 8579485750 | 60300 | 60300 | 60400 | 60200 | 1065 |
| 473 | 20250401 | 120500 | 8515213800 | 60400 | 60400 | 60400 | 60300 | 24 |
| 474 | 20250401 | 120400 | 8513764700 | 60300 | 60200 | 60400 | 60200 | 302 |
| 475 | 20250401 | 120300 | 8495572400 | 60200 | 60300 | 60400 | 60200 | 2349 |
| 476 | 20250401 | 120200 | 8353729900 | 60300 | 60200 | 60300 | 60200 | 163 |
| 477 | 20250401 | 120100 | 8343909000 | 60300 | 60300 | 60400 | 60200 | 311 |
| 478 | 20250401 | 120000 | 8325175800 | 60200 | 60200 | 60300 | 60200 | 43 |
| 479 | 20250401 | 115900 | 8322584200 | 60200 | 60300 | 60300 | 60200 | 296 |
| 480 | 20250401 | 115800 | 8304738400 | 60200 | 60300 | 60400 | 60200 | 456 |
| 481 | 20250401 | 115700 | 8277226000 | 60200 | 60400 | 60400 | 60200 | 77 |
| 482 | 20250401 | 115600 | 8272580800 | 60200 | 60200 | 60300 | 60200 | 316 |
| 483 | 20250401 | 115500 | 8253550600 | 60200 | 60300 | 60400 | 60200 | 184 |
| 484 | 20250401 | 115400 | 8242452900 | 60300 | 60200 | 60300 | 60100 | 308 |
| 485 | 20250401 | 115300 | 8223904600 | 60300 | 60200 | 60300 | 60100 | 375 |
| 486 | 20250401 | 115200 | 8201319900 | 60200 | 60300 | 60300 | 60200 | 126 |
| 487 | 20250401 | 115100 | 8193731800 | 60200 | 60200 | 60300 | 60200 | 240 |
| 488 | 20250401 | 115000 | 8179279800 | 60300 | 60200 | 60300 | 60200 | 118 |
| 489 | 20250401 | 114900 | 8172171600 | 60200 | 60200 | 60300 | 60200 | 270 |
| 490 | 20250401 | 114800 | 8155911000 | 60300 | 60200 | 60300 | 60200 | 231 |
| 491 | 20250401 | 114700 | 8141982200 | 60300 | 60300 | 60300 | 60200 | 134 |
| 492 | 20250401 | 114600 | 8133907700 | 60200 | 60300 | 60300 | 60200 | 343 |
| 493 | 20250401 | 114500 | 8113255700 | 60200 | 60200 | 60300 | 60200 | 88 |
| 494 | 20250401 | 114400 | 8107951000 | 60300 | 60200 | 60300 | 60200 | 420 |
| 495 | 20250401 | 114300 | 8082659700 | 60300 | 60200 | 60400 | 60200 | 326 |
| 496 | 20250401 | 114200 | 8063002900 | 60200 | 60200 | 60400 | 60200 | 217 |
| 497 | 20250401 | 114100 | 8049907800 | 60400 | 60400 | 60400 | 60200 | 348 |
| 498 | 20250401 | 114000 | 8028922100 | 60400 | 60400 | 60400 | 60300 | 137 |
| 499 | 20250401 | 113900 | 8020651400 | 60300 | 60300 | 60400 | 60200 | 752 |
| 500 | 20250401 | 113800 | 7975280700 | 60200 | 60300 | 60400 | 60100 | 1226 |
| 501 | 20250401 | 113700 | 7901382100 | 60300 | 60200 | 60400 | 60200 | 386 |
| 502 | 20250401 | 113600 | 7878112200 | 60200 | 60200 | 60300 | 60200 | 301 |
| 503 | 20250401 | 113500 | 7859982500 | 60200 | 60200 | 60300 | 60200 | 108 |
| 504 | 20250401 | 113400 | 7853475900 | 60300 | 60300 | 60400 | 60200 | 337 |
| 505 | 20250401 | 113300 | 7833172100 | 60300 | 60300 | 60400 | 60200 | 573 |
| 506 | 20250401 | 113200 | 7798624000 | 60300 | 60400 | 60400 | 60200 | 477 |
| 507 | 20250401 | 113100 | 7769874500 | 60300 | 60400 | 60400 | 60300 | 373 |
| 508 | 20250401 | 113000 | 7747374400 | 60300 | 60300 | 60400 | 60300 | 160 |
| 509 | 20250401 | 112900 | 7737721700 | 60300 | 60300 | 60400 | 60300 | 413 |
| 510 | 20250401 | 112800 | 7712809300 | 60300 | 60400 | 60400 | 60300 | 1376 |
| 511 | 20250401 | 112700 | 7629812700 | 60400 | 60300 | 60400 | 60300 | 161 |
| 512 | 20250401 | 112600 | 7620091500 | 60300 | 60300 | 60400 | 60200 | 454 |
| 513 | 20250401 | 112500 | 7592714500 | 60400 | 60300 | 60400 | 60200 | 1105 |
| 514 | 20250401 | 112400 | 7526017200 | 60300 | 60300 | 60400 | 60200 | 258 |
| 515 | 20250401 | 112300 | 7510458900 | 60400 | 60200 | 60400 | 60200 | 177 |
| 516 | 20250401 | 112200 | 7499780900 | 60200 | 60200 | 60300 | 60200 | 113 |
| 517 | 20250401 | 112100 | 7492967500 | 60300 | 60300 | 60300 | 60100 | 464 |
| 518 | 20250401 | 112000 | 7465008800 | 60300 | 60200 | 60400 | 60200 | 72 |
| 519 | 20250401 | 111900 | 7460665700 | 60300 | 60200 | 60300 | 60100 | 400 |
| 520 | 20250401 | 111800 | 7436580300 | 60200 | 60200 | 60300 | 60100 | 486 |
| 521 | 20250401 | 111700 | 7407289700 | 60300 | 60200 | 60300 | 60100 | 185 |
| 522 | 20250401 | 111600 | 7396145300 | 60200 | 60200 | 60300 | 60100 | 661 |
| 523 | 20250401 | 111500 | 7356367400 | 60200 | 60100 | 60300 | 60100 | 148 |
| 524 | 20250401 | 111400 | 7347451400 | 60200 | 60200 | 60200 | 60100 | 343 |
| 525 | 20250401 | 111300 | 7326822900 | 60100 | 60200 | 60200 | 60100 | 454 |
| 526 | 20250401 | 111200 | 7299498100 | 60100 | 60100 | 60200 | 60100 | 100 |
| 527 | 20250401 | 111100 | 7293479600 | 60100 | 60200 | 60200 | 60000 | 254 |
| 528 | 20250401 | 111000 | 7278211400 | 60100 | 60100 | 60300 | 60100 | 334 |
| 529 | 20250401 | 110900 | 7258127100 | 60100 | 60100 | 60300 | 60000 | 385 |
| 530 | 20250401 | 110800 | 7234968000 | 60300 | 60100 | 60300 | 60000 | 798 |
| 531 | 20250401 | 110700 | 7186987900 | 60100 | 60200 | 60300 | 60100 | 304 |
| 532 | 20250401 | 110600 | 7168703800 | 60100 | 60100 | 60200 | 60100 | 399 |
| 533 | 20250401 | 110500 | 7144715400 | 60200 | 60100 | 60300 | 60100 | 201 |
| 534 | 20250401 | 110400 | 7132622300 | 60200 | 60100 | 60300 | 60100 | 503 |
| 535 | 20250401 | 110300 | 7102364300 | 60100 | 60400 | 60400 | 60100 | 580 |
| 536 | 20250401 | 110200 | 7067440400 | 60300 | 60100 | 60300 | 60100 | 182 |
| 537 | 20250401 | 110100 | 7056474400 | 60100 | 60100 | 60300 | 60100 | 365 |
| 538 | 20250401 | 110000 | 7034512000 | 60200 | 60200 | 60200 | 60100 | 279 |
| 539 | 20250401 | 105900 | 7017734650 | 60200 | 60200 | 60200 | 60100 | 643 |
| 540 | 20250401 | 105800 | 6979045550 | 60200 | 60100 | 60200 | 60100 | 374 |
| 541 | 20250401 | 105700 | 6956540950 | 60100 | 60100 | 60200 | 60000 | 1346 |
| 542 | 20250401 | 105600 | 6875658350 | 60100 | 60200 | 60200 | 60100 | 433 |
| 543 | 20250401 | 105500 | 6849613750 | 60100 | 60100 | 60200 | 60100 | 140 |
| 544 | 20250401 | 105400 | 6841190650 | 60100 | 60200 | 60300 | 60000 | 666 |
| 545 | 20250401 | 105300 | 6801138250 | 60200 | 60000 | 60200 | 60000 | 168 |
| 546 | 20250401 | 105200 | 6791052450 | 60000 | 60100 | 60200 | 60000 | 476 |
| 547 | 20250401 | 105100 | 6762468050 | 60100 | 60200 | 60200 | 60000 | 786 |
| 548 | 20250401 | 105000 | 6715225150 | 60200 | 60200 | 60300 | 60200 | 337 |
| 549 | 20250401 | 104900 | 6694918700 | 60200 | 60300 | 60300 | 60100 | 408 |
| 550 | 20250401 | 104800 | 6670356300 | 60200 | 60300 | 60300 | 60100 | 181 |
| 551 | 20250401 | 104700 | 6659449200 | 60200 | 60400 | 60500 | 60100 | 593 |
| 552 | 20250401 | 104600 | 6623653500 | 60400 | 60200 | 60600 | 60100 | 3580 |
| 553 | 20250401 | 104500 | 6407491300 | 60200 | 60100 | 60300 | 60100 | 389 |
| 554 | 20250401 | 104400 | 6384071600 | 60100 | 60000 | 60300 | 59900 | 1492 |
| 555 | 20250401 | 104300 | 6294364700 | 59900 | 59800 | 60000 | 59800 | 670 |
| 556 | 20250401 | 104200 | 6254180200 | 59800 | 59800 | 59900 | 59800 | 293 |
| 557 | 20250401 | 104100 | 6236636500 | 59900 | 59900 | 60000 | 59800 | 676 |
| 558 | 20250401 | 104000 | 6196175800 | 59800 | 59800 | 59900 | 59800 | 129 |
| 559 | 20250401 | 103900 | 6188458600 | 59800 | 59800 | 59900 | 59800 | 308 |
| 560 | 20250401 | 103800 | 6170033500 | 59800 | 59800 | 59900 | 59800 | 82 |
| 561 | 20250401 | 103700 | 6165127100 | 59800 | 59600 | 59800 | 59600 | 374 |
| 562 | 20250401 | 103600 | 6142798100 | 59600 | 59700 | 59800 | 59600 | 233 |
| 563 | 20250401 | 103500 | 6128892850 | 59700 | 59600 | 59800 | 59600 | 281 |
| 564 | 20250401 | 103400 | 6112111200 | 59600 | 59900 | 59900 | 59600 | 625 |
| 565 | 20250401 | 103300 | 6074774900 | 59800 | 59900 | 59900 | 59800 | 169 |
| 566 | 20250401 | 103200 | 6064660600 | 59800 | 59900 | 59900 | 59700 | 441 |
| 567 | 20250401 | 103100 | 6038282300 | 59800 | 59800 | 60000 | 59800 | 565 |
| 568 | 20250401 | 103000 | 6004460400 | 59700 | 59900 | 60000 | 59700 | 653 |
| 569 | 20250401 | 102900 | 5965329500 | 59900 | 59800 | 59900 | 59700 | 444 |
| 570 | 20250401 | 102800 | 5938776500 | 59800 | 59900 | 60000 | 59800 | 785 |
| 571 | 20250401 | 102700 | 5891714500 | 59800 | 59900 | 59900 | 59800 | 410 |
| 572 | 20250401 | 102600 | 5867163400 | 59900 | 60100 | 60100 | 59900 | 851 |
| 573 | 20250401 | 102500 | 5816097900 | 60000 | 60100 | 60100 | 59900 | 339 |
| 574 | 20250401 | 102400 | 5795759900 | 60000 | 60000 | 60100 | 59900 | 262 |
| 575 | 20250401 | 102300 | 5780039200 | 60000 | 60000 | 60100 | 59900 | 253 |
| 576 | 20250401 | 102200 | 5764856700 | 60100 | 60000 | 60100 | 59900 | 429 |
| 577 | 20250401 | 102100 | 5739110300 | 60000 | 59900 | 60100 | 59900 | 419 |
| 578 | 20250401 | 102000 | 5713961600 | 59900 | 60000 | 60200 | 59900 | 201 |
| 579 | 20250401 | 101900 | 5701900500 | 59900 | 59900 | 60100 | 59800 | 527 |
| 580 | 20250401 | 101800 | 5670306200 | 60000 | 60200 | 60200 | 59900 | 603 |
| 581 | 20250401 | 101700 | 5634089000 | 60100 | 60200 | 60300 | 60100 | 333 |
| 582 | 20250401 | 101600 | 5614039100 | 60300 | 60100 | 60500 | 60100 | 1121 |
| 583 | 20250401 | 101500 | 5546390200 | 60200 | 60100 | 60300 | 60100 | 518 |
| 584 | 20250401 | 101400 | 5515229800 | 60100 | 60200 | 60400 | 60100 | 1224 |
| 585 | 20250401 | 101300 | 5441459600 | 60200 | 60200 | 60200 | 60100 | 478 |
| 586 | 20250401 | 101200 | 5412692200 | 60200 | 59900 | 60300 | 59800 | 1825 |
| 587 | 20250401 | 101100 | 5302942500 | 60000 | 59900 | 60100 | 59700 | 2081 |
| 588 | 20250401 | 101000 | 5178199250 | 59800 | 59800 | 59900 | 59700 | 518 |
| 589 | 20250401 | 100900 | 5147227100 | 59700 | 59600 | 59800 | 59500 | 863 |
| 590 | 20250401 | 100800 | 5095718600 | 59500 | 59400 | 59600 | 59400 | 155 |
| 591 | 20250401 | 100700 | 5086495700 | 59500 | 59400 | 59600 | 59300 | 962 |
| 592 | 20250401 | 100600 | 5029295500 | 59400 | 59300 | 59400 | 59200 | 232 |
| 593 | 20250401 | 100500 | 5015535100 | 59200 | 59200 | 59300 | 59100 | 552 |
| 594 | 20250401 | 100400 | 4982822600 | 59100 | 59100 | 59200 | 59000 | 437 |
| 595 | 20250401 | 100300 | 4956994800 | 59100 | 59000 | 59200 | 58900 | 529 |
| 596 | 20250401 | 100200 | 4925747200 | 59000 | 59100 | 59200 | 58900 | 1036 |
| 597 | 20250401 | 100100 | 4864608400 | 59100 | 59100 | 59300 | 59100 | 835 |
| 598 | 20250401 | 100000 | 4815204200 | 59100 | 59000 | 59200 | 58900 | 419 |
| 599 | 20250401 | 095900 | 4790468800 | 59000 | 59200 | 59300 | 58900 | 3893 |
| 600 | 20250401 | 095800 | 4560575400 | 59200 | 59200 | 59200 | 59100 | 285 |
| 601 | 20250401 | 095700 | 4543708800 | 59200 | 59100 | 59200 | 59100 | 423 |
| 602 | 20250401 | 095600 | 4518694900 | 59200 | 59200 | 59300 | 59100 | 879 |
| 603 | 20250401 | 095500 | 4466658600 | 59200 | 59200 | 59400 | 59200 | 367 |
| 604 | 20250401 | 095400 | 4444871400 | 59400 | 59300 | 59400 | 59100 | 495 |
| 605 | 20250401 | 095300 | 4415569100 | 59200 | 59000 | 59300 | 59000 | 164 |
| 606 | 20250401 | 095200 | 4405861600 | 59000 | 59200 | 59300 | 59000 | 684 |
| 607 | 20250401 | 095100 | 4365383100 | 59200 | 59400 | 59500 | 59200 | 1138 |
| 608 | 20250401 | 095000 | 4297878100 | 59400 | 59500 | 59500 | 59300 | 1533 |
| 609 | 20250401 | 094900 | 4206879300 | 59400 | 59400 | 59500 | 59300 | 326 |
| 610 | 20250401 | 094800 | 4187512300 | 59300 | 59200 | 59500 | 59100 | 512 |
| 611 | 20250401 | 094700 | 4157135800 | 59200 | 59100 | 59200 | 59000 | 1053 |
| 612 | 20250401 | 094600 | 4094893200 | 59100 | 59000 | 59100 | 59000 | 229 |
| 613 | 20250401 | 094500 | 4081376500 | 59100 | 59000 | 59100 | 59000 | 255 |
| 614 | 20250401 | 094400 | 4066329100 | 59100 | 59100 | 59100 | 58900 | 305 |
| 615 | 20250401 | 094300 | 4048327500 | 59100 | 59000 | 59100 | 58900 | 527 |
| 616 | 20250401 | 094200 | 4017233000 | 59000 | 59000 | 59100 | 58800 | 1318 |
| 617 | 20250401 | 094100 | 3939584400 | 59100 | 59100 | 59100 | 58900 | 1029 |
| 618 | 20250401 | 094000 | 3878859450 | 59200 | 59000 | 59200 | 59000 | 1171 |
| 619 | 20250401 | 093900 | 3809730450 | 59000 | 59200 | 59200 | 59000 | 1810 |
| 620 | 20250401 | 093800 | 3702677900 | 59100 | 59200 | 59250 | 59100 | 849 |
| 621 | 20250401 | 093700 | 3652454250 | 59200 | 59300 | 59300 | 59200 | 718 |
| 622 | 20250401 | 093600 | 3609938050 | 59200 | 59200 | 59300 | 59100 | 413 |
| 623 | 20250401 | 093500 | 3585495750 | 59100 | 59500 | 59500 | 59100 | 1916 |
| 624 | 20250401 | 093400 | 3472149350 | 59200 | 59300 | 59500 | 59200 | 676 |
| 625 | 20250401 | 093300 | 3432098950 | 59300 | 59400 | 59500 | 59100 | 1845 |
| 626 | 20250401 | 093200 | 3322829650 | 59200 | 59600 | 59600 | 59200 | 2917 |
| 627 | 20250401 | 093100 | 3149635050 | 59600 | 59600 | 59800 | 59500 | 1214 |
| 628 | 20250401 | 093000 | 3077226350 | 59600 | 59800 | 59900 | 59600 | 767 |
| 629 | 20250401 | 092900 | 3031430250 | 59800 | 59800 | 59900 | 59800 | 832 |
| 630 | 20250401 | 092800 | 2981671550 | 59800 | 59900 | 60000 | 59800 | 1000 |
| 631 | 20250401 | 092700 | 2921775850 | 59900 | 60000 | 60000 | 59900 | 758 |
| 632 | 20250401 | 092600 | 2876367750 | 59900 | 60050 | 60100 | 59900 | 1101 |
| 633 | 20250401 | 092500 | 2810304950 | 60000 | 60100 | 60150 | 60000 | 401 |
| 634 | 20250401 | 092400 | 2786210350 | 60100 | 60200 | 60200 | 60100 | 492 |
| 635 | 20250401 | 092300 | 2756639750 | 60200 | 60200 | 60300 | 60100 | 1477 |
| 636 | 20250401 | 092200 | 2667708700 | 60200 | 60400 | 60400 | 60200 | 1661 |
| 637 | 20250401 | 092100 | 2567568250 | 60500 | 60300 | 60500 | 60200 | 614 |
| 638 | 20250401 | 092000 | 2530494150 | 60300 | 60400 | 60400 | 60200 | 1270 |
| 639 | 20250401 | 091900 | 2453860350 | 60300 | 60400 | 60450 | 60200 | 1113 |
| 640 | 20250401 | 091800 | 2386708650 | 60400 | 60200 | 60400 | 60200 | 853 |
| 641 | 20250401 | 091700 | 2335198750 | 60400 | 60200 | 60400 | 60100 | 739 |
| 642 | 20250401 | 091600 | 2290705950 | 60100 | 60400 | 60400 | 60100 | 326 |
| 643 | 20250401 | 091500 | 2271063350 | 60400 | 60300 | 60500 | 60100 | 720 |
| 644 | 20250401 | 091400 | 2227636750 | 60300 | 60500 | 60500 | 60200 | 2212 |
| 645 | 20250401 | 091300 | 2094032950 | 60600 | 60600 | 60600 | 60400 | 2927 |
| 646 | 20250401 | 091200 | 1916838650 | 60600 | 60500 | 60600 | 60500 | 1174 |
| 647 | 20250401 | 091100 | 1845723850 | 60500 | 60500 | 60600 | 60400 | 1094 |
| 648 | 20250401 | 091000 | 1779522450 | 60500 | 60300 | 60600 | 60000 | 2635 |
| 649 | 20250401 | 090900 | 1620467450 | 60400 | 60300 | 60400 | 60100 | 1362 |
| 650 | 20250401 | 090800 | 1538377600 | 60300 | 60300 | 60300 | 60000 | 1418 |
| 651 | 20250401 | 090700 | 1453008850 | 60200 | 60200 | 60300 | 59700 | 2034 |
| 652 | 20250401 | 090600 | 1330805650 | 60200 | 59900 | 60200 | 59900 | 1454 |
| 653 | 20250401 | 090500 | 1243506100 | 59800 | 59800 | 59800 | 59600 | 1133 |
| 654 | 20250401 | 090400 | 1175861600 | 59700 | 59900 | 59900 | 59700 | 721 |
| 655 | 20250401 | 090300 | 1132749900 | 59700 | 59900 | 60100 | 59700 | 1658 |
| 656 | 20250401 | 090200 | 1033574700 | 59900 | 60200 | 60300 | 59900 | 820 |
| 657 | 20250401 | 090100 | 984360000 | 60200 | 60300 | 60400 | 60100 | 1657 |
| 658 | 20250401 | 090000 | 884523500 | 60300 | 59700 | 60500 | 59700 | 14779 |