34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 192800 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 7730 |
| 3 | 20250407 | 192700 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20250407 | 192600 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20250407 | 192500 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20250407 | 192400 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20250407 | 192300 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20250407 | 192200 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20250407 | 192100 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20250407 | 192000 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20250407 | 191900 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20250407 | 191800 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20250407 | 191700 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20250407 | 191600 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20250407 | 191500 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20250407 | 191400 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20250407 | 191300 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20250407 | 191200 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20250407 | 191100 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20250407 | 191000 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20250407 | 190900 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20250407 | 190800 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20250407 | 190700 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20250407 | 190600 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20250407 | 190500 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20250407 | 190400 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20250407 | 190300 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20250407 | 190200 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20250407 | 190100 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20250407 | 190000 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20250407 | 185900 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20250407 | 185800 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 7730 |
| 33 | 20250407 | 185700 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20250407 | 185600 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20250407 | 185500 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20250407 | 185400 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20250407 | 185300 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20250407 | 185200 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20250407 | 185100 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20250407 | 185000 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20250407 | 184900 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20250407 | 184800 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20250407 | 184700 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20250407 | 184600 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20250407 | 184500 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20250407 | 184400 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20250407 | 184300 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20250407 | 184200 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20250407 | 184100 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20250407 | 184000 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20250407 | 183900 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20250407 | 183800 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20250407 | 183700 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20250407 | 183600 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20250407 | 183500 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20250407 | 183400 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20250407 | 183300 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20250407 | 183200 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20250407 | 183100 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20250407 | 183000 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20250407 | 182900 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20250407 | 182800 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 7730 |
| 63 | 20250407 | 182700 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20250407 | 182600 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20250407 | 182500 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20250407 | 182400 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20250407 | 182300 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20250407 | 182200 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20250407 | 182100 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20250407 | 182000 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20250407 | 181900 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20250407 | 181800 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20250407 | 181700 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20250407 | 181600 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20250407 | 181500 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20250407 | 181400 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20250407 | 181300 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20250407 | 181200 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20250407 | 181100 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20250407 | 181000 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20250407 | 180900 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20250407 | 180800 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20250407 | 180700 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20250407 | 180600 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20250407 | 180500 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20250407 | 180400 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20250407 | 180300 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20250407 | 180200 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20250407 | 180100 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20250407 | 180000 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20250407 | 175900 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20250407 | 175800 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 7730 |
| 93 | 20250407 | 175700 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20250407 | 175600 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20250407 | 175500 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20250407 | 175400 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20250407 | 175300 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20250407 | 175200 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20250407 | 175100 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20250407 | 175000 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20250407 | 174900 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20250407 | 174800 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20250407 | 174700 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20250407 | 174600 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20250407 | 174500 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20250407 | 174400 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20250407 | 174300 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20250407 | 174200 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20250407 | 174100 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20250407 | 174000 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20250407 | 173900 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20250407 | 173800 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20250407 | 173700 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20250407 | 173600 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20250407 | 173500 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20250407 | 173400 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20250407 | 173300 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20250407 | 173200 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20250407 | 173100 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20250407 | 173000 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20250407 | 172900 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20250407 | 172800 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 7730 |
| 123 | 20250407 | 172700 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20250407 | 172600 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20250407 | 172500 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20250407 | 172400 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20250407 | 172300 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20250407 | 172200 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20250407 | 172100 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20250407 | 172000 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20250407 | 171900 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20250407 | 171800 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20250407 | 171700 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20250407 | 171600 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20250407 | 171500 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20250407 | 171400 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20250407 | 171300 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20250407 | 171200 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20250407 | 171100 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20250407 | 171000 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20250407 | 170900 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20250407 | 170800 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20250407 | 170700 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20250407 | 170600 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20250407 | 170500 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20250407 | 170400 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20250407 | 170300 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20250407 | 170200 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20250407 | 170100 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20250407 | 170000 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20250407 | 165900 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20250407 | 165800 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 7730 |
| 153 | 20250407 | 165700 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20250407 | 165600 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20250407 | 165500 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20250407 | 165400 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20250407 | 165300 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20250407 | 165200 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20250407 | 165100 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20250407 | 165000 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20250407 | 164900 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20250407 | 164800 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20250407 | 164700 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20250407 | 164600 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20250407 | 164500 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20250407 | 164400 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20250407 | 164300 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20250407 | 164200 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20250407 | 164100 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20250407 | 164000 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20250407 | 163900 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20250407 | 163800 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20250407 | 163700 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20250407 | 163600 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20250407 | 163500 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20250407 | 163400 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20250407 | 163300 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20250407 | 163200 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20250407 | 163100 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20250407 | 163000 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20250407 | 162900 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20250407 | 162800 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 7730 |
| 183 | 20250407 | 162700 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20250407 | 162600 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20250407 | 162500 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20250407 | 162400 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20250407 | 162300 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20250407 | 162200 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20250407 | 162100 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20250407 | 162000 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20250407 | 161900 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20250407 | 161800 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20250407 | 161700 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20250407 | 161600 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20250407 | 161500 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20250407 | 161400 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20250407 | 161300 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20250407 | 161200 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20250407 | 161100 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20250407 | 161000 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20250407 | 160900 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20250407 | 160800 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20250407 | 160700 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20250407 | 160600 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20250407 | 160500 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20250407 | 160400 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20250407 | 160300 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20250407 | 160200 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20250407 | 160100 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20250407 | 160000 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20250407 | 155900 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20250407 | 155800 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 7730 |
| 213 | 20250407 | 155700 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20250407 | 155600 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20250407 | 155500 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20250407 | 155400 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20250407 | 155300 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20250407 | 155200 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20250407 | 155100 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20250407 | 155000 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20250407 | 154900 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20250407 | 154800 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20250407 | 154700 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20250407 | 154600 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20250407 | 154500 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20250407 | 154400 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20250407 | 154300 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20250407 | 154200 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 229 | 20250407 | 154100 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 230 | 20250407 | 154000 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 231 | 20250407 | 153900 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 232 | 20250407 | 153800 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 233 | 20250407 | 153700 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 234 | 20250407 | 153600 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 235 | 20250407 | 153500 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 236 | 20250407 | 153400 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 237 | 20250407 | 153300 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 238 | 20250407 | 153200 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 239 | 20250407 | 153100 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 240 | 20250407 | 153000 | 11564592550 | 57100 | 57100 | 57100 | 57100 | 7730 |
| 241 | 20250407 | 152900 | 11123209550 | 56800 | 56800 | 56800 | 56800 | 0 |
| 242 | 20250407 | 152800 | 11123209550 | 56800 | 56800 | 56800 | 56800 | 0 |
| 243 | 20250407 | 152700 | 11123209550 | 56800 | 56800 | 56800 | 56800 | 0 |
| 244 | 20250407 | 152600 | 11123209550 | 56800 | 56800 | 56800 | 56800 | 0 |
| 245 | 20250407 | 152500 | 11123209550 | 56800 | 56800 | 56800 | 56800 | 0 |
| 246 | 20250407 | 152400 | 11123209550 | 56800 | 56800 | 56800 | 56800 | 0 |
| 247 | 20250407 | 152300 | 11123209550 | 56800 | 56800 | 56800 | 56800 | 0 |
| 248 | 20250407 | 152200 | 11123209550 | 56800 | 56800 | 56800 | 56800 | 0 |
| 249 | 20250407 | 152100 | 11123209550 | 56800 | 56800 | 56800 | 56800 | 0 |
| 250 | 20250407 | 152000 | 11123209550 | 56800 | 56800 | 56800 | 56800 | 0 |
| 251 | 20250407 | 151900 | 11123209550 | 56800 | 56800 | 56800 | 56600 | 1013 |
| 252 | 20250407 | 151800 | 11065739050 | 56900 | 56800 | 56900 | 56800 | 611 |
| 253 | 20250407 | 151700 | 11031032050 | 56900 | 56900 | 56900 | 56700 | 1499 |
| 254 | 20250407 | 151600 | 10945874850 | 56900 | 56900 | 56900 | 56700 | 1023 |
| 255 | 20250407 | 151500 | 10887750650 | 56900 | 56900 | 56900 | 56800 | 1748 |
| 256 | 20250407 | 151400 | 10788452950 | 56900 | 56800 | 56900 | 56700 | 691 |
| 257 | 20250407 | 151300 | 10749210650 | 56800 | 56900 | 56900 | 56800 | 471 |
| 258 | 20250407 | 151200 | 10722448850 | 56900 | 57000 | 57000 | 56800 | 461 |
| 259 | 20250407 | 151100 | 10696211250 | 57000 | 56900 | 57000 | 56900 | 1556 |
| 260 | 20250407 | 151000 | 10607643250 | 56900 | 56900 | 56900 | 56700 | 1864 |
| 261 | 20250407 | 150900 | 10501839950 | 56900 | 57100 | 57100 | 56900 | 2686 |
| 262 | 20250407 | 150800 | 10348789650 | 57100 | 57100 | 57200 | 57000 | 1496 |
| 263 | 20250407 | 150700 | 10263295150 | 57100 | 57300 | 57300 | 57100 | 1238 |
| 264 | 20250407 | 150600 | 10192567650 | 57300 | 57300 | 57300 | 57200 | 465 |
| 265 | 20250407 | 150500 | 10165968050 | 57300 | 57300 | 57300 | 57200 | 712 |
| 266 | 20250407 | 150400 | 10125234050 | 57200 | 57300 | 57300 | 57200 | 1114 |
| 267 | 20250407 | 150300 | 10061490050 | 57400 | 57300 | 57400 | 57300 | 655 |
| 268 | 20250407 | 150200 | 10023956950 | 57300 | 57300 | 57300 | 57100 | 541 |
| 269 | 20250407 | 150100 | 9992984350 | 57400 | 57200 | 57400 | 57200 | 1037 |
| 270 | 20250407 | 150000 | 9933627250 | 57300 | 57300 | 57400 | 57100 | 1396 |
| 271 | 20250407 | 145900 | 9853756150 | 57300 | 57200 | 57300 | 57100 | 531 |
| 272 | 20250407 | 145800 | 9823367850 | 57200 | 57200 | 57200 | 57100 | 1344 |
| 273 | 20250407 | 145700 | 9746594950 | 57200 | 57200 | 57200 | 57100 | 794 |
| 274 | 20250407 | 145600 | 9701251050 | 57100 | 57300 | 57300 | 57100 | 560 |
| 275 | 20250407 | 145500 | 9669223650 | 57300 | 57200 | 57300 | 57200 | 66 |
| 276 | 20250407 | 145400 | 9665444850 | 57300 | 57300 | 57300 | 57200 | 180 |
| 277 | 20250407 | 145300 | 9655139250 | 57300 | 57300 | 57300 | 57200 | 70 |
| 278 | 20250407 | 145200 | 9651133300 | 57300 | 57200 | 57300 | 57100 | 1166 |
| 279 | 20250407 | 145100 | 9584511800 | 57200 | 57200 | 57200 | 57100 | 244 |
| 280 | 20250407 | 145000 | 9570556100 | 57200 | 57200 | 57200 | 57100 | 162 |
| 281 | 20250407 | 144900 | 9561294350 | 57200 | 57200 | 57200 | 57100 | 537 |
| 282 | 20250407 | 144800 | 9530608750 | 57200 | 57300 | 57300 | 57200 | 1237 |
| 283 | 20250407 | 144700 | 9459847950 | 57300 | 57200 | 57300 | 57200 | 171 |
| 284 | 20250407 | 144600 | 9450059200 | 57300 | 57400 | 57400 | 57200 | 491 |
| 285 | 20250407 | 144500 | 9421918300 | 57400 | 57300 | 57400 | 57200 | 442 |
| 286 | 20250407 | 144400 | 9396581100 | 57300 | 57300 | 57400 | 57200 | 1611 |
| 287 | 20250407 | 144300 | 9304272500 | 57300 | 57300 | 57300 | 57200 | 272 |
| 288 | 20250407 | 144200 | 9288688000 | 57300 | 57200 | 57300 | 57200 | 1083 |
| 289 | 20250407 | 144100 | 9226686850 | 57300 | 57400 | 57400 | 57200 | 185 |
| 290 | 20250407 | 144000 | 9216087450 | 57300 | 57500 | 57500 | 57300 | 659 |
| 291 | 20250407 | 143900 | 9178320050 | 57500 | 57500 | 57500 | 57400 | 184 |
| 292 | 20250407 | 143800 | 9167755250 | 57500 | 57500 | 57500 | 57300 | 836 |
| 293 | 20250407 | 143700 | 9119764650 | 57400 | 57500 | 57500 | 57400 | 275 |
| 294 | 20250407 | 143600 | 9103975550 | 57500 | 57600 | 57700 | 57400 | 485 |
| 295 | 20250407 | 143500 | 9076073750 | 57500 | 57400 | 57600 | 57400 | 912 |
| 296 | 20250407 | 143400 | 9023621750 | 57400 | 57400 | 57500 | 57300 | 189 |
| 297 | 20250407 | 143300 | 9012773050 | 57400 | 57600 | 57600 | 57400 | 675 |
| 298 | 20250407 | 143200 | 8973995450 | 57600 | 57600 | 57600 | 57500 | 109 |
| 299 | 20250407 | 143100 | 8967722650 | 57600 | 57600 | 57700 | 57500 | 154 |
| 300 | 20250407 | 143000 | 8958859550 | 57600 | 57600 | 57700 | 57500 | 344 |
| 301 | 20250407 | 142900 | 8939067850 | 57700 | 57600 | 57700 | 57500 | 293 |
| 302 | 20250407 | 142800 | 8922190650 | 57600 | 57800 | 57800 | 57400 | 770 |
| 303 | 20250407 | 142700 | 8877830550 | 57800 | 58000 | 58000 | 57700 | 393 |
| 304 | 20250407 | 142600 | 8855098050 | 58000 | 57800 | 58000 | 57800 | 604 |
| 305 | 20250407 | 142500 | 8820135850 | 57800 | 57900 | 57900 | 57800 | 63 |
| 306 | 20250407 | 142400 | 8816489300 | 57900 | 58000 | 58000 | 57900 | 216 |
| 307 | 20250407 | 142300 | 8803979400 | 58000 | 57900 | 58000 | 57800 | 568 |
| 308 | 20250407 | 142200 | 8771094500 | 57900 | 57800 | 57900 | 57800 | 130 |
| 309 | 20250407 | 142100 | 8763576000 | 57800 | 57900 | 58000 | 57800 | 1018 |
| 310 | 20250407 | 142000 | 8704677800 | 58000 | 57900 | 58000 | 57800 | 273 |
| 311 | 20250407 | 141900 | 8688868800 | 57900 | 57800 | 57900 | 57700 | 361 |
| 312 | 20250407 | 141800 | 8667998800 | 57700 | 57600 | 57700 | 57500 | 576 |
| 313 | 20250407 | 141700 | 8634812500 | 57600 | 57600 | 57600 | 57500 | 213 |
| 314 | 20250407 | 141600 | 8622549100 | 57600 | 57700 | 57700 | 57600 | 207 |
| 315 | 20250407 | 141500 | 8610615900 | 57700 | 57600 | 57700 | 57600 | 39 |
| 316 | 20250407 | 141400 | 8608367200 | 57700 | 57700 | 57700 | 57500 | 163 |
| 317 | 20250407 | 141300 | 8598977700 | 57600 | 57700 | 57700 | 57500 | 389 |
| 318 | 20250407 | 141200 | 8576576900 | 57800 | 57700 | 57800 | 57700 | 160 |
| 319 | 20250407 | 141100 | 8567339600 | 57700 | 57700 | 57800 | 57600 | 546 |
| 320 | 20250407 | 141000 | 8535836600 | 57700 | 57700 | 57700 | 57600 | 166 |
| 321 | 20250407 | 140900 | 8526268400 | 57700 | 57700 | 57700 | 57600 | 80 |
| 322 | 20250407 | 140800 | 8521653900 | 57700 | 57800 | 57800 | 57700 | 102 |
| 323 | 20250407 | 140700 | 8515768100 | 57700 | 57600 | 57800 | 57500 | 431 |
| 324 | 20250407 | 140600 | 8490959100 | 57500 | 57300 | 57600 | 57300 | 914 |
| 325 | 20250407 | 140500 | 8438486700 | 57400 | 57400 | 57400 | 57400 | 68 |
| 326 | 20250407 | 140400 | 8434583500 | 57500 | 57400 | 57500 | 57300 | 443 |
| 327 | 20250407 | 140300 | 8409168800 | 57400 | 57300 | 57500 | 57200 | 139 |
| 328 | 20250407 | 140200 | 8401196400 | 57400 | 57600 | 57600 | 57300 | 978 |
| 329 | 20250407 | 140100 | 8345080500 | 57600 | 57500 | 57600 | 57500 | 171 |
| 330 | 20250407 | 140000 | 8335246800 | 57500 | 57400 | 57500 | 57200 | 1643 |
| 331 | 20250407 | 135900 | 8240998900 | 57400 | 57400 | 57400 | 57300 | 20 |
| 332 | 20250407 | 135800 | 8239851200 | 57400 | 57400 | 57400 | 57300 | 876 |
| 333 | 20250407 | 135700 | 8189650300 | 57400 | 57400 | 57400 | 57300 | 281 |
| 334 | 20250407 | 135600 | 8173545900 | 57400 | 57400 | 57500 | 57400 | 762 |
| 335 | 20250407 | 135500 | 8129806900 | 57500 | 57600 | 57600 | 57400 | 51 |
| 336 | 20250407 | 135400 | 8126874600 | 57500 | 57600 | 57600 | 57500 | 695 |
| 337 | 20250407 | 135300 | 8086911500 | 57600 | 57500 | 57600 | 57500 | 100 |
| 338 | 20250407 | 135200 | 8081152100 | 57600 | 57600 | 57600 | 57600 | 74 |
| 339 | 20250407 | 135100 | 8076889700 | 57600 | 57600 | 57700 | 57600 | 406 |
| 340 | 20250407 | 135000 | 8053503100 | 57700 | 57700 | 57700 | 57700 | 70 |
| 341 | 20250407 | 134900 | 8049464100 | 57700 | 57600 | 57700 | 57600 | 114 |
| 342 | 20250407 | 134800 | 8042895000 | 57700 | 57600 | 57700 | 57500 | 518 |
| 343 | 20250407 | 134700 | 8013074000 | 57600 | 57600 | 57600 | 57500 | 63 |
| 344 | 20250407 | 134600 | 8009446000 | 57600 | 57600 | 57600 | 57600 | 30 |
| 345 | 20250407 | 134500 | 8007718000 | 57600 | 57600 | 57600 | 57400 | 159 |
| 346 | 20250407 | 134400 | 7998562000 | 57600 | 57500 | 57600 | 57400 | 526 |
| 347 | 20250407 | 134300 | 7968326600 | 57500 | 57600 | 57600 | 57400 | 639 |
| 348 | 20250407 | 134200 | 7931593900 | 57600 | 57700 | 57700 | 57500 | 416 |
| 349 | 20250407 | 134100 | 7907653500 | 57700 | 57600 | 57700 | 57600 | 46 |
| 350 | 20250407 | 134000 | 7904999800 | 57700 | 57600 | 57700 | 57600 | 82 |
| 351 | 20250407 | 133900 | 7900272600 | 57600 | 57600 | 57700 | 57500 | 222 |
| 352 | 20250407 | 133800 | 7887483800 | 57600 | 57600 | 57600 | 57500 | 551 |
| 353 | 20250407 | 133700 | 7855779000 | 57600 | 57700 | 57700 | 57600 | 175 |
| 354 | 20250407 | 133600 | 7845698400 | 57700 | 57600 | 57700 | 57500 | 444 |
| 355 | 20250407 | 133500 | 7820128800 | 57600 | 57700 | 57700 | 57600 | 271 |
| 356 | 20250407 | 133400 | 7804516100 | 57500 | 57500 | 57700 | 57500 | 1166 |
| 357 | 20250407 | 133300 | 7737377100 | 57600 | 57700 | 57700 | 57600 | 1051 |
| 358 | 20250407 | 133200 | 7676838700 | 57700 | 57700 | 57700 | 57600 | 40 |
| 359 | 20250407 | 133100 | 7674530900 | 57700 | 57700 | 57700 | 57600 | 72 |
| 360 | 20250407 | 133000 | 7670378200 | 57700 | 57700 | 57700 | 57600 | 73 |
| 361 | 20250407 | 132900 | 7666170900 | 57700 | 57700 | 57700 | 57600 | 45 |
| 362 | 20250407 | 132800 | 7663574600 | 57700 | 57700 | 57700 | 57600 | 67 |
| 363 | 20250407 | 132700 | 7659709200 | 57700 | 57700 | 57800 | 57600 | 612 |
| 364 | 20250407 | 132600 | 7624404000 | 57800 | 57700 | 57800 | 57700 | 143 |
| 365 | 20250407 | 132500 | 7616147600 | 57800 | 57800 | 57850 | 57800 | 225 |
| 366 | 20250407 | 132400 | 7603142500 | 57800 | 57900 | 57900 | 57800 | 363 |
| 367 | 20250407 | 132300 | 7582160300 | 57900 | 57900 | 57900 | 57800 | 132 |
| 368 | 20250407 | 132200 | 7574525400 | 57900 | 57900 | 57900 | 57800 | 124 |
| 369 | 20250407 | 132100 | 7567355600 | 57900 | 57800 | 57900 | 57800 | 36 |
| 370 | 20250407 | 132000 | 7565274300 | 57800 | 57900 | 57900 | 57800 | 184 |
| 371 | 20250407 | 131900 | 7554631300 | 57900 | 57900 | 57900 | 57900 | 44 |
| 372 | 20250407 | 131800 | 7552083700 | 57900 | 57900 | 57900 | 57900 | 14 |
| 373 | 20250407 | 131700 | 7551273100 | 57900 | 57800 | 57900 | 57700 | 539 |
| 374 | 20250407 | 131600 | 7520153900 | 58000 | 58100 | 58100 | 57800 | 516 |
| 375 | 20250407 | 131500 | 7490318600 | 58000 | 57900 | 58000 | 57900 | 90 |
| 376 | 20250407 | 131400 | 7485105000 | 57900 | 57900 | 57900 | 57900 | 23 |
| 377 | 20250407 | 131300 | 7483773300 | 57900 | 57900 | 57900 | 57900 | 74 |
| 378 | 20250407 | 131200 | 7479488700 | 57900 | 57900 | 57900 | 57900 | 142 |
| 379 | 20250407 | 131100 | 7471266900 | 57900 | 57900 | 57900 | 57900 | 32 |
| 380 | 20250407 | 131000 | 7469414100 | 57900 | 57800 | 57900 | 57800 | 102 |
| 381 | 20250407 | 130900 | 7463514000 | 57900 | 57900 | 58100 | 57900 | 555 |
| 382 | 20250407 | 130800 | 7431348800 | 58000 | 58100 | 58100 | 57900 | 184 |
| 383 | 20250407 | 130700 | 7420682400 | 58100 | 58100 | 58100 | 58000 | 331 |
| 384 | 20250407 | 130600 | 7401478300 | 58000 | 58000 | 58000 | 58000 | 371 |
| 385 | 20250407 | 130500 | 7379960300 | 58000 | 58000 | 58000 | 58000 | 43 |
| 386 | 20250407 | 130400 | 7377466300 | 58000 | 57900 | 58000 | 57900 | 148 |
| 387 | 20250407 | 130300 | 7368894100 | 57900 | 57900 | 58000 | 57800 | 125 |
| 388 | 20250407 | 130200 | 7361658200 | 57900 | 57900 | 58000 | 57900 | 300 |
| 389 | 20250407 | 130100 | 7344287800 | 57900 | 57900 | 57900 | 57900 | 14 |
| 390 | 20250407 | 130000 | 7343477200 | 57900 | 57900 | 57900 | 57800 | 73 |
| 391 | 20250407 | 125900 | 7339251200 | 57900 | 57900 | 57900 | 57800 | 63 |
| 392 | 20250407 | 125800 | 7335605900 | 57900 | 57900 | 57900 | 57800 | 134 |
| 393 | 20250407 | 125700 | 7327858300 | 57800 | 57900 | 57900 | 57800 | 256 |
| 394 | 20250407 | 125600 | 7313052900 | 57900 | 57800 | 57900 | 57800 | 622 |
| 395 | 20250407 | 125500 | 7277096200 | 57800 | 57800 | 57900 | 57800 | 227 |
| 396 | 20250407 | 125400 | 7263974400 | 57900 | 58000 | 58000 | 57900 | 133 |
| 397 | 20250407 | 125300 | 7256273300 | 58000 | 57800 | 58000 | 57800 | 331 |
| 398 | 20250407 | 125200 | 7237104400 | 57900 | 57900 | 57900 | 57800 | 56 |
| 399 | 20250407 | 125100 | 7233862400 | 57700 | 57800 | 57800 | 57700 | 176 |
| 400 | 20250407 | 125000 | 7223689800 | 57700 | 57800 | 57800 | 57700 | 134 |
| 401 | 20250407 | 124900 | 7215945600 | 57800 | 57800 | 57800 | 57800 | 55 |
| 402 | 20250407 | 124800 | 7212766600 | 57800 | 57700 | 58000 | 57600 | 128 |
| 403 | 20250407 | 124700 | 7205369900 | 57700 | 57700 | 57800 | 57700 | 174 |
| 404 | 20250407 | 124600 | 7195329400 | 57700 | 57700 | 57700 | 57600 | 354 |
| 405 | 20250407 | 124500 | 7174914100 | 57800 | 57900 | 57900 | 57700 | 140 |
| 406 | 20250407 | 124400 | 7166818600 | 57900 | 57800 | 57900 | 57800 | 74 |
| 407 | 20250407 | 124300 | 7162535600 | 57800 | 57700 | 58000 | 57700 | 205 |
| 408 | 20250407 | 124200 | 7150684700 | 57700 | 57800 | 57800 | 57700 | 48 |
| 409 | 20250407 | 124100 | 7147913800 | 57800 | 57700 | 57800 | 57700 | 258 |
| 410 | 20250407 | 124000 | 7133022300 | 57700 | 57600 | 57700 | 57600 | 110 |
| 411 | 20250407 | 123900 | 7126683300 | 57500 | 57500 | 57700 | 57500 | 208 |
| 412 | 20250407 | 123800 | 7114704600 | 57600 | 57600 | 57700 | 57500 | 681 |
| 413 | 20250407 | 123700 | 7075537300 | 57600 | 57600 | 57700 | 57600 | 254 |
| 414 | 20250407 | 123600 | 7060903700 | 57600 | 57600 | 57700 | 57600 | 229 |
| 415 | 20250407 | 123500 | 7047709500 | 57700 | 57700 | 57700 | 57600 | 180 |
| 416 | 20250407 | 123400 | 7037334300 | 57600 | 57600 | 57600 | 57600 | 312 |
| 417 | 20250407 | 123300 | 7019363100 | 57700 | 57700 | 57700 | 57500 | 1650 |
| 418 | 20250407 | 123200 | 6924317900 | 57600 | 57800 | 57800 | 57600 | 1065 |
| 419 | 20250407 | 123100 | 6862848900 | 57800 | 57900 | 57900 | 57800 | 677 |
| 420 | 20250407 | 123000 | 6823718100 | 57900 | 57900 | 57900 | 57800 | 89 |
| 421 | 20250407 | 122900 | 6818567300 | 57900 | 57900 | 58000 | 57900 | 58 |
| 422 | 20250407 | 122800 | 6815209000 | 57900 | 57900 | 57900 | 57900 | 110 |
| 423 | 20250407 | 122700 | 6808840000 | 57900 | 57900 | 57900 | 57900 | 109 |
| 424 | 20250407 | 122600 | 6802528900 | 57900 | 57900 | 57900 | 57900 | 18 |
| 425 | 20250407 | 122500 | 6801486700 | 57900 | 57900 | 57900 | 57800 | 49 |
| 426 | 20250407 | 122400 | 6798650000 | 57900 | 57800 | 57900 | 57800 | 34 |
| 427 | 20250407 | 122300 | 6796682000 | 57900 | 57900 | 58100 | 57900 | 274 |
| 428 | 20250407 | 122200 | 6780813300 | 57900 | 57900 | 57900 | 57900 | 63 |
| 429 | 20250407 | 122100 | 6777165600 | 57900 | 57900 | 57900 | 57800 | 23 |
| 430 | 20250407 | 122000 | 6775834900 | 57900 | 58000 | 58000 | 57800 | 213 |
| 431 | 20250407 | 121900 | 6763501000 | 58000 | 57900 | 58000 | 57900 | 201 |
| 432 | 20250407 | 121800 | 6751851000 | 58000 | 58000 | 58000 | 57900 | 43 |
| 433 | 20250407 | 121700 | 6749359800 | 57900 | 58000 | 58100 | 57900 | 55 |
| 434 | 20250407 | 121600 | 6746167400 | 58000 | 58000 | 58000 | 57900 | 97 |
| 435 | 20250407 | 121500 | 6740547400 | 58000 | 58000 | 58000 | 58000 | 48 |
| 436 | 20250407 | 121400 | 6737763400 | 58000 | 58000 | 58000 | 58000 | 43 |
| 437 | 20250407 | 121300 | 6735269400 | 57900 | 57900 | 57900 | 57900 | 105 |
| 438 | 20250407 | 121200 | 6729189900 | 57900 | 58000 | 58000 | 57800 | 599 |
| 439 | 20250407 | 121100 | 6694508100 | 58000 | 58000 | 58000 | 57900 | 87 |
| 440 | 20250407 | 121000 | 6689463300 | 58000 | 58100 | 58100 | 57900 | 386 |
| 441 | 20250407 | 120900 | 6667071300 | 58100 | 58100 | 58100 | 58000 | 175 |
| 442 | 20250407 | 120800 | 6656904800 | 58100 | 58100 | 58100 | 58100 | 32 |
| 443 | 20250407 | 120700 | 6655045600 | 58100 | 58100 | 58100 | 58000 | 254 |
| 444 | 20250407 | 120600 | 6640289200 | 58100 | 58200 | 58200 | 58100 | 96 |
| 445 | 20250407 | 120500 | 6634707200 | 58200 | 58200 | 58200 | 58000 | 22 |
| 446 | 20250407 | 120400 | 6633429900 | 58100 | 58100 | 58100 | 58000 | 141 |
| 447 | 20250407 | 120300 | 6625238300 | 58000 | 58100 | 58100 | 58000 | 63 |
| 448 | 20250407 | 120200 | 6621578500 | 58100 | 58100 | 58100 | 58100 | 15 |
| 449 | 20250407 | 120100 | 6620707000 | 58100 | 58100 | 58100 | 58100 | 54 |
| 450 | 20250407 | 120000 | 6617569600 | 58100 | 58100 | 58100 | 58100 | 95 |
| 451 | 20250407 | 115900 | 6612050100 | 58100 | 58100 | 58100 | 58000 | 131 |
| 452 | 20250407 | 115800 | 6604446400 | 58100 | 58100 | 58100 | 58100 | 52 |
| 453 | 20250407 | 115700 | 6601425200 | 58100 | 58100 | 58100 | 58000 | 129 |
| 454 | 20250407 | 115600 | 6593930400 | 58000 | 58100 | 58100 | 58000 | 364 |
| 455 | 20250407 | 115500 | 6572811800 | 58100 | 58000 | 58100 | 58000 | 45 |
| 456 | 20250407 | 115400 | 6570197400 | 58100 | 58200 | 58200 | 58000 | 867 |
| 457 | 20250407 | 115300 | 6519758800 | 58200 | 58200 | 58200 | 58100 | 159 |
| 458 | 20250407 | 115200 | 6510514900 | 58100 | 58200 | 58300 | 58100 | 83 |
| 459 | 20250407 | 115100 | 6505687900 | 58200 | 58200 | 58200 | 58150 | 52 |
| 460 | 20250407 | 115000 | 6502661550 | 58200 | 58200 | 58200 | 58100 | 202 |
| 461 | 20250407 | 114900 | 6490915150 | 58100 | 58200 | 58200 | 58100 | 223 |
| 462 | 20250407 | 114800 | 6477951250 | 58100 | 58200 | 58200 | 58100 | 135 |
| 463 | 20250407 | 114700 | 6470104950 | 58200 | 58100 | 58200 | 58100 | 256 |
| 464 | 20250407 | 114600 | 6455230750 | 58100 | 58000 | 58100 | 58000 | 59 |
| 465 | 20250407 | 114500 | 6451804850 | 58100 | 58100 | 58100 | 58000 | 362 |
| 466 | 20250407 | 114400 | 6430799250 | 58000 | 58100 | 58200 | 58000 | 279 |
| 467 | 20250407 | 114300 | 6414592050 | 58200 | 58200 | 58200 | 58200 | 61 |
| 468 | 20250407 | 114200 | 6411041850 | 58100 | 58200 | 58200 | 58100 | 78 |
| 469 | 20250407 | 114100 | 6406504450 | 58100 | 58200 | 58200 | 58100 | 43 |
| 470 | 20250407 | 114000 | 6404004950 | 58200 | 58200 | 58200 | 58100 | 170 |
| 471 | 20250407 | 113900 | 6394119350 | 58200 | 58200 | 58200 | 58100 | 234 |
| 472 | 20250407 | 113800 | 6380502350 | 58200 | 58100 | 58200 | 58000 | 324 |
| 473 | 20250407 | 113700 | 6361676050 | 58100 | 58100 | 58300 | 58000 | 556 |
| 474 | 20250407 | 113600 | 6329391750 | 58200 | 58200 | 58200 | 58200 | 232 |
| 475 | 20250407 | 113500 | 6315889350 | 58300 | 58500 | 58500 | 58300 | 244 |
| 476 | 20250407 | 113400 | 6301650650 | 58400 | 58500 | 58500 | 58400 | 34 |
| 477 | 20250407 | 113300 | 6299661750 | 58500 | 58500 | 58500 | 58400 | 234 |
| 478 | 20250407 | 113200 | 6285982050 | 58500 | 58500 | 58500 | 58500 | 116 |
| 479 | 20250407 | 113100 | 6279196050 | 58500 | 58500 | 58500 | 58400 | 163 |
| 480 | 20250407 | 113000 | 6269662750 | 58500 | 58400 | 58500 | 58400 | 22 |
| 481 | 20250407 | 112900 | 6268376050 | 58500 | 58500 | 58500 | 58400 | 64 |
| 482 | 20250407 | 112800 | 6264632150 | 58500 | 58450 | 58500 | 58400 | 229 |
| 483 | 20250407 | 112700 | 6251253250 | 58500 | 58600 | 58600 | 58500 | 338 |
| 484 | 20250407 | 112600 | 6231479550 | 58600 | 58600 | 58600 | 58600 | 72 |
| 485 | 20250407 | 112500 | 6227260350 | 58600 | 58500 | 58600 | 58500 | 476 |
| 486 | 20250407 | 112400 | 6199406650 | 58700 | 58700 | 58700 | 58600 | 150 |
| 487 | 20250407 | 112300 | 6190608450 | 58700 | 58800 | 58800 | 58700 | 69 |
| 488 | 20250407 | 112200 | 6186554750 | 58700 | 58800 | 59000 | 58700 | 506 |
| 489 | 20250407 | 112100 | 6156765950 | 58800 | 58700 | 58800 | 58700 | 85 |
| 490 | 20250407 | 112000 | 6151769150 | 58800 | 58700 | 58800 | 58700 | 198 |
| 491 | 20250407 | 111900 | 6140130450 | 58700 | 58800 | 58800 | 58600 | 328 |
| 492 | 20250407 | 111800 | 6120875650 | 58900 | 58900 | 58900 | 58900 | 179 |
| 493 | 20250407 | 111700 | 6110332550 | 58900 | 58800 | 58900 | 58800 | 36 |
| 494 | 20250407 | 111600 | 6108214950 | 58850 | 58900 | 58900 | 58800 | 82 |
| 495 | 20250407 | 111500 | 6103388450 | 58900 | 58800 | 58900 | 58700 | 134 |
| 496 | 20250407 | 111400 | 6095506950 | 58900 | 58700 | 58900 | 58700 | 167 |
| 497 | 20250407 | 111300 | 6085685450 | 58800 | 58800 | 58800 | 58800 | 12 |
| 498 | 20250407 | 111200 | 6084979850 | 58800 | 58700 | 58800 | 58600 | 209 |
| 499 | 20250407 | 111100 | 6072719950 | 58700 | 58800 | 58900 | 58600 | 482 |
| 500 | 20250407 | 111000 | 6044435950 | 58800 | 59100 | 59100 | 58700 | 338 |
| 501 | 20250407 | 110900 | 6024538150 | 59100 | 59100 | 59100 | 59000 | 63 |
| 502 | 20250407 | 110800 | 6020815650 | 59100 | 59100 | 59100 | 59000 | 93 |
| 503 | 20250407 | 110700 | 6015327450 | 58800 | 59000 | 59200 | 58700 | 281 |
| 504 | 20250407 | 110600 | 5998767250 | 59000 | 59000 | 59200 | 59000 | 509 |
| 505 | 20250407 | 110500 | 5968729050 | 59100 | 59000 | 59100 | 59000 | 222 |
| 506 | 20250407 | 110400 | 5955614450 | 59000 | 58900 | 59000 | 58900 | 792 |
| 507 | 20250407 | 110300 | 5908915800 | 58800 | 58800 | 58900 | 58800 | 199 |
| 508 | 20250407 | 110200 | 5897213500 | 58800 | 58700 | 58800 | 58500 | 457 |
| 509 | 20250407 | 110100 | 5870420700 | 58700 | 58700 | 58700 | 58600 | 88 |
| 510 | 20250407 | 110000 | 5865255200 | 58800 | 58700 | 58800 | 58700 | 369 |
| 511 | 20250407 | 105900 | 5843594500 | 58800 | 58800 | 58800 | 58800 | 14 |
| 512 | 20250407 | 105800 | 5842771300 | 58800 | 58700 | 58800 | 58700 | 170 |
| 513 | 20250407 | 105700 | 5832790900 | 58600 | 58700 | 58800 | 58600 | 144 |
| 514 | 20250407 | 105600 | 5824339700 | 58700 | 58800 | 58800 | 58600 | 584 |
| 515 | 20250407 | 105500 | 5790075800 | 58600 | 58700 | 58900 | 58600 | 514 |
| 516 | 20250407 | 105400 | 5759898300 | 58700 | 58700 | 58700 | 58700 | 9 |
| 517 | 20250407 | 105300 | 5759370000 | 58600 | 58400 | 58700 | 58400 | 1067 |
| 518 | 20250407 | 105200 | 5696895800 | 58500 | 58300 | 58500 | 58200 | 423 |
| 519 | 20250407 | 105100 | 5672222300 | 58300 | 58300 | 58300 | 58200 | 77 |
| 520 | 20250407 | 105000 | 5667737400 | 58300 | 58200 | 58300 | 58200 | 140 |
| 521 | 20250407 | 104900 | 5659585600 | 58300 | 58200 | 58300 | 58200 | 117 |
| 522 | 20250407 | 104800 | 5652772800 | 58200 | 58100 | 58200 | 58100 | 99 |
| 523 | 20250407 | 104700 | 5647018200 | 58100 | 58300 | 58300 | 58000 | 346 |
| 524 | 20250407 | 104600 | 5626920700 | 58300 | 58200 | 58300 | 58000 | 512 |
| 525 | 20250407 | 104500 | 5597202600 | 58200 | 58300 | 58500 | 58100 | 703 |
| 526 | 20250407 | 104400 | 5556180600 | 58400 | 58500 | 58500 | 58400 | 351 |
| 527 | 20250407 | 104300 | 5535680800 | 58500 | 58300 | 58500 | 58300 | 160 |
| 528 | 20250407 | 104200 | 5526343900 | 58200 | 58500 | 58500 | 57900 | 1279 |
| 529 | 20250407 | 104100 | 5451998100 | 58400 | 58600 | 58600 | 58400 | 564 |
| 530 | 20250407 | 104000 | 5419013400 | 58500 | 58500 | 58700 | 58400 | 887 |
| 531 | 20250407 | 103900 | 5367109500 | 58500 | 58600 | 58700 | 58500 | 408 |
| 532 | 20250407 | 103800 | 5343213600 | 58700 | 58600 | 58700 | 58600 | 253 |
| 533 | 20250407 | 103700 | 5328386600 | 58600 | 58500 | 58700 | 58500 | 409 |
| 534 | 20250407 | 103600 | 5304440300 | 58500 | 58600 | 58700 | 58500 | 464 |
| 535 | 20250407 | 103500 | 5277268700 | 58600 | 58700 | 58700 | 58400 | 448 |
| 536 | 20250407 | 103400 | 5251034900 | 58800 | 58700 | 58800 | 58600 | 529 |
| 537 | 20250407 | 103300 | 5219980550 | 58700 | 58600 | 58700 | 58600 | 425 |
| 538 | 20250407 | 103200 | 5195038150 | 58600 | 58400 | 58700 | 58400 | 211 |
| 539 | 20250407 | 103100 | 5182677550 | 58400 | 58600 | 58600 | 58400 | 77 |
| 540 | 20250407 | 103000 | 5178179050 | 58300 | 58500 | 58800 | 58300 | 788 |
| 541 | 20250407 | 102900 | 5132046350 | 58500 | 58600 | 58600 | 58200 | 437 |
| 542 | 20250407 | 102800 | 5106533450 | 58600 | 58700 | 58800 | 58400 | 697 |
| 543 | 20250407 | 102700 | 5065697650 | 58600 | 58900 | 58900 | 58600 | 488 |
| 544 | 20250407 | 102600 | 5037039950 | 58800 | 59000 | 59000 | 58500 | 942 |
| 545 | 20250407 | 102500 | 4981642150 | 59000 | 58700 | 59000 | 58700 | 591 |
| 546 | 20250407 | 102400 | 4946824450 | 58700 | 58700 | 58800 | 58200 | 550 |
| 547 | 20250407 | 102300 | 4914592350 | 58700 | 58700 | 58800 | 58400 | 663 |
| 548 | 20250407 | 102200 | 4875722950 | 58600 | 59100 | 59200 | 58500 | 1929 |
| 549 | 20250407 | 102100 | 4762205850 | 58900 | 58900 | 59300 | 58800 | 1814 |
| 550 | 20250407 | 102000 | 4655038850 | 58900 | 58700 | 58900 | 58300 | 714 |
| 551 | 20250407 | 101900 | 4613102050 | 58700 | 58200 | 58700 | 58100 | 515 |
| 552 | 20250407 | 101800 | 4583007150 | 58200 | 58000 | 58200 | 58000 | 462 |
| 553 | 20250407 | 101700 | 4556173850 | 58100 | 57700 | 58100 | 57700 | 302 |
| 554 | 20250407 | 101600 | 4538699150 | 57700 | 57800 | 57800 | 57600 | 644 |
| 555 | 20250407 | 101500 | 4501528550 | 57800 | 57800 | 57800 | 57700 | 368 |
| 556 | 20250407 | 101400 | 4480263650 | 57900 | 57900 | 58000 | 57800 | 215 |
| 557 | 20250407 | 101300 | 4467817450 | 57900 | 58000 | 58000 | 57800 | 1331 |
| 558 | 20250407 | 101200 | 4390751350 | 58000 | 58200 | 58200 | 58000 | 189 |
| 559 | 20250407 | 101100 | 4379775350 | 58200 | 58000 | 58200 | 58000 | 109 |
| 560 | 20250407 | 101000 | 4373449050 | 58100 | 57900 | 58100 | 57700 | 1088 |
| 561 | 20250407 | 100900 | 4310496050 | 57900 | 57900 | 58000 | 57800 | 417 |
| 562 | 20250407 | 100800 | 4286360650 | 57900 | 57900 | 58000 | 57800 | 944 |
| 563 | 20250407 | 100700 | 4231745150 | 58000 | 58000 | 58100 | 57700 | 603 |
| 564 | 20250407 | 100600 | 4196846450 | 58000 | 58100 | 58200 | 58000 | 211 |
| 565 | 20250407 | 100500 | 4184587250 | 58000 | 58200 | 58200 | 57800 | 2434 |
| 566 | 20250407 | 100400 | 4043323550 | 58200 | 58300 | 58300 | 58000 | 1012 |
| 567 | 20250407 | 100300 | 3984506050 | 58300 | 58600 | 58600 | 58200 | 489 |
| 568 | 20250407 | 100200 | 3955965150 | 58500 | 58600 | 58600 | 58300 | 527 |
| 569 | 20250407 | 100100 | 3925171150 | 58600 | 58600 | 58700 | 58300 | 954 |
| 570 | 20250407 | 100000 | 3869374750 | 58600 | 58400 | 58700 | 58200 | 653 |
| 571 | 20250407 | 095900 | 3831206250 | 58400 | 58100 | 58400 | 58100 | 702 |
| 572 | 20250407 | 095800 | 3790341650 | 58100 | 58200 | 58200 | 58000 | 1468 |
| 573 | 20250407 | 095700 | 3705053450 | 58200 | 58300 | 58300 | 58100 | 907 |
| 574 | 20250407 | 095600 | 3652262950 | 58300 | 58300 | 58300 | 58200 | 1095 |
| 575 | 20250407 | 095500 | 3588471650 | 58300 | 58400 | 58500 | 58200 | 986 |
| 576 | 20250407 | 095400 | 3530962950 | 58500 | 58500 | 58500 | 58300 | 2075 |
| 577 | 20250407 | 095300 | 3409797650 | 58400 | 58500 | 58600 | 58400 | 947 |
| 578 | 20250407 | 095200 | 3354418050 | 58500 | 58700 | 58700 | 58500 | 521 |
| 579 | 20250407 | 095100 | 3323886750 | 58700 | 58700 | 58800 | 58600 | 546 |
| 580 | 20250407 | 095000 | 3291828150 | 58700 | 58600 | 58700 | 58400 | 600 |
| 581 | 20250407 | 094900 | 3256703550 | 58700 | 58600 | 58700 | 58400 | 590 |
| 582 | 20250407 | 094800 | 3222158750 | 58500 | 58500 | 58600 | 58400 | 600 |
| 583 | 20250407 | 094700 | 3187069450 | 58400 | 58700 | 58700 | 58400 | 2042 |
| 584 | 20250407 | 094600 | 3067611450 | 58700 | 58700 | 58800 | 58600 | 683 |
| 585 | 20250407 | 094500 | 3027549050 | 58700 | 58800 | 58800 | 58500 | 1642 |
| 586 | 20250407 | 094400 | 2931215850 | 58800 | 59000 | 59000 | 58700 | 1357 |
| 587 | 20250407 | 094300 | 2851363850 | 59000 | 59300 | 59300 | 58900 | 1163 |
| 588 | 20250407 | 094200 | 2782717650 | 59200 | 59300 | 59300 | 59200 | 368 |
| 589 | 20250407 | 094100 | 2760918050 | 59300 | 59050 | 59300 | 59000 | 423 |
| 590 | 20250407 | 094000 | 2735887000 | 59050 | 59500 | 59500 | 59000 | 319 |
| 591 | 20250407 | 093900 | 2716988700 | 59500 | 59200 | 59600 | 59000 | 1060 |
| 592 | 20250407 | 093800 | 2654110500 | 59300 | 59200 | 59300 | 59100 | 182 |
| 593 | 20250407 | 093700 | 2643337600 | 59200 | 59200 | 59300 | 59100 | 276 |
| 594 | 20250407 | 093600 | 2626995800 | 59200 | 59200 | 59200 | 59100 | 196 |
| 595 | 20250407 | 093500 | 2615405600 | 59200 | 59400 | 59400 | 59100 | 485 |
| 596 | 20250407 | 093400 | 2586658000 | 59500 | 59100 | 59600 | 59000 | 956 |
| 597 | 20250407 | 093300 | 2529949350 | 59100 | 59200 | 59300 | 59000 | 503 |
| 598 | 20250407 | 093200 | 2500183950 | 59100 | 58900 | 59400 | 58900 | 748 |
| 599 | 20250407 | 093100 | 2455948150 | 59000 | 58900 | 59000 | 58700 | 730 |
| 600 | 20250407 | 093000 | 2412988150 | 59000 | 59100 | 59100 | 58500 | 2032 |
| 601 | 20250407 | 092900 | 2293721000 | 59100 | 58800 | 59100 | 58800 | 664 |
| 602 | 20250407 | 092800 | 2254576000 | 58800 | 58900 | 59000 | 58700 | 674 |
| 603 | 20250407 | 092700 | 2214910700 | 58800 | 58800 | 59100 | 58800 | 1520 |
| 604 | 20250407 | 092600 | 2125348500 | 58900 | 58900 | 59000 | 58800 | 852 |
| 605 | 20250407 | 092500 | 2075211400 | 58900 | 59000 | 59100 | 58850 | 222 |
| 606 | 20250407 | 092400 | 2062124650 | 59000 | 59000 | 59100 | 58800 | 549 |
| 607 | 20250407 | 092300 | 2029773650 | 59100 | 59100 | 59100 | 58900 | 602 |
| 608 | 20250407 | 092200 | 1994280100 | 59200 | 58900 | 59200 | 58800 | 857 |
| 609 | 20250407 | 092100 | 1943761300 | 58900 | 58900 | 59000 | 58900 | 276 |
| 610 | 20250407 | 092000 | 1927481500 | 58900 | 59200 | 59200 | 58900 | 1472 |
| 611 | 20250407 | 091900 | 1840612700 | 59200 | 59500 | 59500 | 59100 | 602 |
| 612 | 20250407 | 091800 | 1804974900 | 59500 | 59200 | 59600 | 59100 | 1255 |
| 613 | 20250407 | 091700 | 1730576500 | 59300 | 59600 | 59800 | 59300 | 1558 |
| 614 | 20250407 | 091600 | 1637860800 | 59600 | 59500 | 59800 | 59400 | 1219 |
| 615 | 20250407 | 091500 | 1565268000 | 59600 | 60000 | 60100 | 59500 | 1192 |
| 616 | 20250407 | 091400 | 1494084900 | 60000 | 59800 | 60000 | 59700 | 1235 |
| 617 | 20250407 | 091300 | 1420155000 | 59700 | 59700 | 59700 | 59600 | 351 |
| 618 | 20250407 | 091200 | 1399213100 | 59700 | 59700 | 59900 | 59600 | 1362 |
| 619 | 20250407 | 091100 | 1317923000 | 59600 | 60600 | 60600 | 59600 | 2273 |
| 620 | 20250407 | 091000 | 1181654300 | 60600 | 60900 | 61100 | 60100 | 3175 |
| 621 | 20250407 | 090900 | 988595500 | 60900 | 60500 | 60900 | 60400 | 1098 |
| 622 | 20250407 | 090800 | 921944350 | 60600 | 60300 | 60800 | 60300 | 993 |
| 623 | 20250407 | 090700 | 861843650 | 60300 | 59800 | 60300 | 59800 | 1821 |
| 624 | 20250407 | 090600 | 752600950 | 59800 | 59700 | 59900 | 59700 | 651 |
| 625 | 20250407 | 090500 | 713698450 | 59700 | 59600 | 59900 | 59500 | 1285 |
| 626 | 20250407 | 090400 | 636977150 | 59500 | 59400 | 59700 | 59300 | 1083 |
| 627 | 20250407 | 090300 | 572632450 | 59400 | 59500 | 59600 | 59300 | 1276 |
| 628 | 20250407 | 090200 | 496734250 | 59400 | 59300 | 59500 | 59200 | 1145 |
| 629 | 20250407 | 090100 | 428755050 | 59400 | 59400 | 59700 | 59100 | 2549 |
| 630 | 20250407 | 090000 | 277350650 | 59000 | 58800 | 59400 | 58700 | 4704 |