32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 194900 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 61880 |
| 3 | 20250312 | 194800 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 4 | 20250312 | 194700 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 5 | 20250312 | 194600 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 6 | 20250312 | 194500 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 7 | 20250312 | 194400 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 8 | 20250312 | 194300 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 9 | 20250312 | 194200 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 10 | 20250312 | 194100 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 11 | 20250312 | 194000 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 12 | 20250312 | 193900 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 13 | 20250312 | 193800 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 14 | 20250312 | 193700 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 15 | 20250312 | 193600 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 16 | 20250312 | 193500 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 17 | 20250312 | 193400 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 18 | 20250312 | 193300 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 19 | 20250312 | 193200 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 20 | 20250312 | 193100 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 21 | 20250312 | 193000 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 22 | 20250312 | 192900 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 23 | 20250312 | 192800 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 24 | 20250312 | 192700 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 25 | 20250312 | 192600 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 26 | 20250312 | 192500 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 27 | 20250312 | 192400 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 28 | 20250312 | 192300 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 29 | 20250312 | 192200 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 30 | 20250312 | 192100 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 31 | 20250312 | 192000 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 32 | 20250312 | 191900 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 61880 |
| 33 | 20250312 | 191800 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 34 | 20250312 | 191700 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 35 | 20250312 | 191600 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 36 | 20250312 | 191500 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 37 | 20250312 | 191400 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 38 | 20250312 | 191300 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 39 | 20250312 | 191200 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 40 | 20250312 | 191100 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 41 | 20250312 | 191000 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 42 | 20250312 | 190900 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 43 | 20250312 | 190800 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 44 | 20250312 | 190700 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 45 | 20250312 | 190600 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 46 | 20250312 | 190500 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 47 | 20250312 | 190400 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 48 | 20250312 | 190300 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 49 | 20250312 | 190200 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 50 | 20250312 | 190100 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 51 | 20250312 | 190000 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 52 | 20250312 | 185900 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 53 | 20250312 | 185800 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 54 | 20250312 | 185700 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 55 | 20250312 | 185600 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 56 | 20250312 | 185500 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 57 | 20250312 | 185400 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 58 | 20250312 | 185300 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 59 | 20250312 | 185200 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 60 | 20250312 | 185100 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 61 | 20250312 | 185000 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 62 | 20250312 | 184900 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 61880 |
| 63 | 20250312 | 184800 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 64 | 20250312 | 184700 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 65 | 20250312 | 184600 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 66 | 20250312 | 184500 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 67 | 20250312 | 184400 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 68 | 20250312 | 184300 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 69 | 20250312 | 184200 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 70 | 20250312 | 184100 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 71 | 20250312 | 184000 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 72 | 20250312 | 183900 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 73 | 20250312 | 183800 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 74 | 20250312 | 183700 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 75 | 20250312 | 183600 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 76 | 20250312 | 183500 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 77 | 20250312 | 183400 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 78 | 20250312 | 183300 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 79 | 20250312 | 183200 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 80 | 20250312 | 183100 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 81 | 20250312 | 183000 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 82 | 20250312 | 182900 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 83 | 20250312 | 182800 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 84 | 20250312 | 182700 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 85 | 20250312 | 182600 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 86 | 20250312 | 182500 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 87 | 20250312 | 182400 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 88 | 20250312 | 182300 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 89 | 20250312 | 182200 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 90 | 20250312 | 182100 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 91 | 20250312 | 182000 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 92 | 20250312 | 181900 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 61880 |
| 93 | 20250312 | 181800 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 94 | 20250312 | 181700 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 95 | 20250312 | 181600 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 96 | 20250312 | 181500 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 97 | 20250312 | 181400 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 98 | 20250312 | 181300 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 99 | 20250312 | 181200 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 100 | 20250312 | 181100 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 101 | 20250312 | 181000 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 102 | 20250312 | 180900 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 103 | 20250312 | 180800 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 104 | 20250312 | 180700 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 105 | 20250312 | 180600 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 106 | 20250312 | 180500 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 107 | 20250312 | 180400 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 108 | 20250312 | 180300 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 109 | 20250312 | 180200 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 110 | 20250312 | 180100 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 111 | 20250312 | 180000 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 112 | 20250312 | 175900 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 113 | 20250312 | 175800 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 114 | 20250312 | 175700 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 115 | 20250312 | 175600 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 116 | 20250312 | 175500 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 117 | 20250312 | 175400 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 118 | 20250312 | 175300 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 119 | 20250312 | 175200 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 120 | 20250312 | 175100 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 121 | 20250312 | 175000 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 122 | 20250312 | 174900 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 61880 |
| 123 | 20250312 | 174800 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 124 | 20250312 | 174700 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 125 | 20250312 | 174600 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 126 | 20250312 | 174500 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 127 | 20250312 | 174400 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 128 | 20250312 | 174300 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 129 | 20250312 | 174200 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 130 | 20250312 | 174100 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 131 | 20250312 | 174000 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 132 | 20250312 | 173900 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 133 | 20250312 | 173800 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 134 | 20250312 | 173700 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 135 | 20250312 | 173600 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 136 | 20250312 | 173500 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 137 | 20250312 | 173400 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 138 | 20250312 | 173300 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 139 | 20250312 | 173200 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 140 | 20250312 | 173100 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 141 | 20250312 | 173000 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 142 | 20250312 | 172900 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 143 | 20250312 | 172800 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 144 | 20250312 | 172700 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 145 | 20250312 | 172600 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 146 | 20250312 | 172500 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 147 | 20250312 | 172400 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 148 | 20250312 | 172300 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 149 | 20250312 | 172200 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 150 | 20250312 | 172100 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 151 | 20250312 | 172000 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 152 | 20250312 | 171900 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 61880 |
| 153 | 20250312 | 171800 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 154 | 20250312 | 171700 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 155 | 20250312 | 171600 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 156 | 20250312 | 171500 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 157 | 20250312 | 171400 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 158 | 20250312 | 171300 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 159 | 20250312 | 171200 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 160 | 20250312 | 171100 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 161 | 20250312 | 171000 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 162 | 20250312 | 170900 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 163 | 20250312 | 170800 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 164 | 20250312 | 170700 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 165 | 20250312 | 170600 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 166 | 20250312 | 170500 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 167 | 20250312 | 170400 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 168 | 20250312 | 170300 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 169 | 20250312 | 170200 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 170 | 20250312 | 170100 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 171 | 20250312 | 170000 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 172 | 20250312 | 165900 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 173 | 20250312 | 165800 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 174 | 20250312 | 165700 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 175 | 20250312 | 165600 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 176 | 20250312 | 165500 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 177 | 20250312 | 165400 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 178 | 20250312 | 165300 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 179 | 20250312 | 165200 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 180 | 20250312 | 165100 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 181 | 20250312 | 165000 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 182 | 20250312 | 164900 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 61880 |
| 183 | 20250312 | 164800 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 184 | 20250312 | 164700 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 185 | 20250312 | 164600 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 186 | 20250312 | 164500 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 187 | 20250312 | 164400 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 188 | 20250312 | 164300 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 189 | 20250312 | 164200 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 190 | 20250312 | 164100 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 191 | 20250312 | 164000 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 192 | 20250312 | 163900 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 193 | 20250312 | 163800 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 194 | 20250312 | 163700 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 195 | 20250312 | 163600 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 196 | 20250312 | 163500 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 197 | 20250312 | 163400 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 198 | 20250312 | 163300 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 199 | 20250312 | 163200 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 200 | 20250312 | 163100 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 201 | 20250312 | 163000 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 202 | 20250312 | 162900 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 203 | 20250312 | 162800 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 204 | 20250312 | 162700 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 205 | 20250312 | 162600 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 206 | 20250312 | 162500 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 207 | 20250312 | 162400 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 208 | 20250312 | 162300 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 209 | 20250312 | 162200 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 210 | 20250312 | 162100 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 211 | 20250312 | 162000 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 212 | 20250312 | 161900 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 61880 |
| 213 | 20250312 | 161800 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 214 | 20250312 | 161700 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 215 | 20250312 | 161600 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 216 | 20250312 | 161500 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 217 | 20250312 | 161400 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 218 | 20250312 | 161300 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 219 | 20250312 | 161200 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 220 | 20250312 | 161100 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 221 | 20250312 | 161000 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 222 | 20250312 | 160900 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 223 | 20250312 | 160800 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 224 | 20250312 | 160700 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 225 | 20250312 | 160600 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 226 | 20250312 | 160500 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 227 | 20250312 | 160400 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 228 | 20250312 | 160300 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 229 | 20250312 | 160200 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 230 | 20250312 | 160100 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 231 | 20250312 | 160000 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 232 | 20250312 | 155900 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 233 | 20250312 | 155800 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 234 | 20250312 | 155700 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 235 | 20250312 | 155600 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 236 | 20250312 | 155500 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 237 | 20250312 | 155400 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 238 | 20250312 | 155300 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 239 | 20250312 | 155200 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 240 | 20250312 | 155100 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 241 | 20250312 | 155000 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 242 | 20250312 | 154900 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 61880 |
| 243 | 20250312 | 154800 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 244 | 20250312 | 154700 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 245 | 20250312 | 154600 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 246 | 20250312 | 154500 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 247 | 20250312 | 154400 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 248 | 20250312 | 154300 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 249 | 20250312 | 154200 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 250 | 20250312 | 154100 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 251 | 20250312 | 154000 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 252 | 20250312 | 153900 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 253 | 20250312 | 153800 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 254 | 20250312 | 153700 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 255 | 20250312 | 153600 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 256 | 20250312 | 153500 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 257 | 20250312 | 153400 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 258 | 20250312 | 153300 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 0 |
| 259 | 20250312 | 153200 | 1811596296 | 1230 | 1230 | 1230 | 1230 | 61880 |
| 260 | 20250312 | 153100 | 1735483896 | 1283 | 1283 | 1283 | 1283 | 0 |
| 261 | 20250312 | 153000 | 1735483896 | 1283 | 1283 | 1283 | 1283 | 0 |
| 262 | 20250312 | 152900 | 1735483896 | 1283 | 1283 | 1283 | 1283 | 0 |
| 263 | 20250312 | 152800 | 1735483896 | 1283 | 1283 | 1283 | 1283 | 0 |
| 264 | 20250312 | 152700 | 1735483896 | 1283 | 1283 | 1283 | 1283 | 0 |
| 265 | 20250312 | 152600 | 1735483896 | 1283 | 1283 | 1283 | 1283 | 0 |
| 266 | 20250312 | 152500 | 1735483896 | 1283 | 1283 | 1283 | 1283 | 0 |
| 267 | 20250312 | 152400 | 1735483896 | 1283 | 1283 | 1283 | 1283 | 0 |
| 268 | 20250312 | 152300 | 1735483896 | 1283 | 1283 | 1283 | 1283 | 0 |
| 269 | 20250312 | 152200 | 1735483896 | 1283 | 1283 | 1283 | 1283 | 0 |
| 270 | 20250312 | 152100 | 1735483896 | 1283 | 1283 | 1283 | 1283 | 0 |
| 271 | 20250312 | 152000 | 1735483896 | 1283 | 1283 | 1283 | 1283 | 0 |
| 272 | 20250312 | 151900 | 1735483896 | 1283 | 1292 | 1292 | 1282 | 21616 |
| 273 | 20250312 | 151800 | 1707672588 | 1295 | 1297 | 1297 | 1292 | 4595 |
| 274 | 20250312 | 151700 | 1701731430 | 1297 | 1304 | 1306 | 1296 | 28573 |
| 275 | 20250312 | 151600 | 1664607635 | 1304 | 1309 | 1309 | 1304 | 34269 |
| 276 | 20250312 | 151500 | 1619764220 | 1314 | 1314 | 1314 | 1314 | 0 |
| 277 | 20250312 | 151400 | 1619764220 | 1314 | 1321 | 1321 | 1314 | 21264 |
| 278 | 20250312 | 151300 | 1591757939 | 1321 | 1329 | 1329 | 1320 | 31634 |
| 279 | 20250312 | 151200 | 1549902729 | 1330 | 1331 | 1331 | 1330 | 1179 |
| 280 | 20250312 | 151100 | 1548334402 | 1330 | 1335 | 1338 | 1330 | 466 |
| 281 | 20250312 | 151000 | 1547713648 | 1336 | 1335 | 1336 | 1335 | 88 |
| 282 | 20250312 | 150900 | 1547596163 | 1331 | 1328 | 1335 | 1328 | 3794 |
| 283 | 20250312 | 150800 | 1542557371 | 1328 | 1328 | 1328 | 1327 | 747 |
| 284 | 20250312 | 150700 | 1541565357 | 1328 | 1328 | 1328 | 1327 | 1966 |
| 285 | 20250312 | 150600 | 1538954519 | 1328 | 1328 | 1328 | 1327 | 2760 |
| 286 | 20250312 | 150500 | 1535289426 | 1329 | 1335 | 1335 | 1329 | 21340 |
| 287 | 20250312 | 150400 | 1506892559 | 1335 | 1335 | 1335 | 1335 | 104 |
| 288 | 20250312 | 150300 | 1506753719 | 1334 | 1335 | 1340 | 1334 | 3003 |
| 289 | 20250312 | 150200 | 1502744130 | 1340 | 1335 | 1340 | 1335 | 1047 |
| 290 | 20250312 | 150100 | 1501346341 | 1335 | 1335 | 1335 | 1334 | 2404 |
| 291 | 20250312 | 150000 | 1498139004 | 1335 | 1335 | 1335 | 1335 | 333 |
| 292 | 20250312 | 145900 | 1497694449 | 1339 | 1335 | 1339 | 1335 | 3063 |
| 293 | 20250312 | 145800 | 1493593734 | 1335 | 1341 | 1341 | 1335 | 1106 |
| 294 | 20250312 | 145700 | 1492117202 | 1335 | 1336 | 1341 | 1335 | 2696 |
| 295 | 20250312 | 145600 | 1488517545 | 1336 | 1337 | 1341 | 1336 | 3452 |
| 296 | 20250312 | 145500 | 1483905482 | 1337 | 1340 | 1345 | 1337 | 8555 |
| 297 | 20250312 | 145400 | 1472464725 | 1339 | 1340 | 1343 | 1339 | 223 |
| 298 | 20250312 | 145300 | 1472166100 | 1340 | 1347 | 1347 | 1340 | 234 |
| 299 | 20250312 | 145200 | 1471852471 | 1340 | 1344 | 1348 | 1339 | 879 |
| 300 | 20250312 | 145100 | 1470673563 | 1338 | 1339 | 1339 | 1338 | 205 |
| 301 | 20250312 | 145000 | 1470399073 | 1345 | 1339 | 1345 | 1338 | 2123 |
| 302 | 20250312 | 144900 | 1467558385 | 1345 | 1345 | 1345 | 1345 | 1807 |
| 303 | 20250312 | 144800 | 1465127970 | 1345 | 1344 | 1345 | 1337 | 14941 |
| 304 | 20250312 | 144700 | 1445089664 | 1350 | 1341 | 1350 | 1341 | 12 |
| 305 | 20250312 | 144600 | 1445073512 | 1340 | 1340 | 1340 | 1333 | 29609 |
| 306 | 20250312 | 144500 | 1405566580 | 1341 | 1343 | 1343 | 1340 | 1502 |
| 307 | 20250312 | 144400 | 1403553221 | 1342 | 1346 | 1347 | 1341 | 5005 |
| 308 | 20250312 | 144300 | 1396837430 | 1346 | 1346 | 1346 | 1346 | 1 |
| 309 | 20250312 | 144200 | 1396836084 | 1345 | 1348 | 1348 | 1343 | 4100 |
| 310 | 20250312 | 144100 | 1391325107 | 1345 | 1350 | 1350 | 1345 | 7019 |
| 311 | 20250312 | 144000 | 1381878204 | 1348 | 1348 | 1349 | 1348 | 3 |
| 312 | 20250312 | 143900 | 1381874159 | 1347 | 1347 | 1347 | 1347 | 0 |
| 313 | 20250312 | 143800 | 1381874159 | 1347 | 1349 | 1349 | 1346 | 4101 |
| 314 | 20250312 | 143700 | 1376351637 | 1348 | 1348 | 1348 | 1348 | 0 |
| 315 | 20250312 | 143600 | 1376351637 | 1348 | 1348 | 1350 | 1347 | 7313 |
| 316 | 20250312 | 143500 | 1366494745 | 1355 | 1351 | 1355 | 1351 | 546 |
| 317 | 20250312 | 143400 | 1365755103 | 1351 | 1349 | 1351 | 1348 | 1662 |
| 318 | 20250312 | 143300 | 1363514373 | 1350 | 1351 | 1351 | 1350 | 701 |
| 319 | 20250312 | 143200 | 1362567323 | 1351 | 1351 | 1351 | 1351 | 1 |
| 320 | 20250312 | 143100 | 1362565972 | 1351 | 1349 | 1351 | 1349 | 224 |
| 321 | 20250312 | 143000 | 1362263572 | 1349 | 1348 | 1349 | 1348 | 204 |
| 322 | 20250312 | 142900 | 1361988576 | 1348 | 1350 | 1350 | 1348 | 233 |
| 323 | 20250312 | 142800 | 1361674081 | 1348 | 1352 | 1352 | 1348 | 3285 |
| 324 | 20250312 | 142700 | 1357241471 | 1350 | 1350 | 1350 | 1350 | 0 |
| 325 | 20250312 | 142600 | 1357241471 | 1350 | 1354 | 1354 | 1350 | 10000 |
| 326 | 20250312 | 142500 | 1343738107 | 1356 | 1355 | 1356 | 1355 | 2 |
| 327 | 20250312 | 142400 | 1343735396 | 1355 | 1355 | 1355 | 1355 | 2323 |
| 328 | 20250312 | 142300 | 1340587731 | 1355 | 1355 | 1355 | 1355 | 2000 |
| 329 | 20250312 | 142200 | 1337877731 | 1355 | 1355 | 1355 | 1355 | 177 |
| 330 | 20250312 | 142100 | 1337637896 | 1355 | 1355 | 1355 | 1355 | 1 |
| 331 | 20250312 | 142000 | 1337636541 | 1352 | 1354 | 1354 | 1352 | 4363 |
| 332 | 20250312 | 141900 | 1331736370 | 1355 | 1355 | 1355 | 1355 | 2 |
| 333 | 20250312 | 141800 | 1331733660 | 1356 | 1356 | 1356 | 1356 | 0 |
| 334 | 20250312 | 141700 | 1331733660 | 1356 | 1355 | 1356 | 1354 | 2858 |
| 335 | 20250312 | 141600 | 1327863768 | 1356 | 1356 | 1356 | 1356 | 815 |
| 336 | 20250312 | 141500 | 1326758628 | 1357 | 1357 | 1357 | 1357 | 0 |
| 337 | 20250312 | 141400 | 1326758628 | 1357 | 1357 | 1357 | 1357 | 36 |
| 338 | 20250312 | 141300 | 1326709776 | 1359 | 1359 | 1360 | 1359 | 1302 |
| 339 | 20250312 | 141200 | 1324940357 | 1359 | 1359 | 1359 | 1359 | 190 |
| 340 | 20250312 | 141100 | 1324682147 | 1359 | 1356 | 1360 | 1356 | 313 |
| 341 | 20250312 | 141000 | 1324256762 | 1360 | 1356 | 1360 | 1356 | 562 |
| 342 | 20250312 | 140900 | 1323494686 | 1356 | 1356 | 1356 | 1355 | 822 |
| 343 | 20250312 | 140800 | 1322380847 | 1356 | 1357 | 1357 | 1356 | 48 |
| 344 | 20250312 | 140700 | 1322315733 | 1357 | 1357 | 1357 | 1357 | 833 |
| 345 | 20250312 | 140600 | 1321185352 | 1357 | 1359 | 1359 | 1357 | 147 |
| 346 | 20250312 | 140500 | 1320985786 | 1359 | 1357 | 1360 | 1357 | 3834 |
| 347 | 20250312 | 140400 | 1315775281 | 1357 | 1353 | 1357 | 1353 | 2774 |
| 348 | 20250312 | 140300 | 1312016396 | 1354 | 1354 | 1354 | 1353 | 416 |
| 349 | 20250312 | 140200 | 1311453545 | 1354 | 1354 | 1354 | 1354 | 3 |
| 350 | 20250312 | 140100 | 1311449483 | 1353 | 1354 | 1354 | 1353 | 351 |
| 351 | 20250312 | 140000 | 1310974475 | 1354 | 1354 | 1354 | 1354 | 1 |
| 352 | 20250312 | 135900 | 1310973121 | 1353 | 1353 | 1353 | 1353 | 1676 |
| 353 | 20250312 | 135800 | 1308705493 | 1353 | 1353 | 1353 | 1353 | 30 |
| 354 | 20250312 | 135700 | 1308664903 | 1353 | 1352 | 1353 | 1352 | 1507 |
| 355 | 20250312 | 135600 | 1306627227 | 1353 | 1353 | 1353 | 1352 | 743 |
| 356 | 20250312 | 135500 | 1305622590 | 1353 | 1353 | 1353 | 1353 | 235 |
| 357 | 20250312 | 135400 | 1305304635 | 1353 | 1352 | 1353 | 1352 | 1417 |
| 358 | 20250312 | 135300 | 1303388836 | 1353 | 1353 | 1353 | 1352 | 1735 |
| 359 | 20250312 | 135200 | 1301042112 | 1353 | 1354 | 1354 | 1353 | 677 |
| 360 | 20250312 | 135100 | 1300126129 | 1354 | 1355 | 1355 | 1354 | 1311 |
| 361 | 20250312 | 135000 | 1298351024 | 1355 | 1355 | 1355 | 1355 | 1 |
| 362 | 20250312 | 134900 | 1298349669 | 1353 | 1353 | 1353 | 1353 | 1000 |
| 363 | 20250312 | 134800 | 1296996669 | 1355 | 1355 | 1355 | 1355 | 0 |
| 364 | 20250312 | 134700 | 1296996669 | 1355 | 1355 | 1355 | 1355 | 11 |
| 365 | 20250312 | 134600 | 1296981764 | 1353 | 1354 | 1355 | 1353 | 1308 |
| 366 | 20250312 | 134500 | 1295211504 | 1354 | 1352 | 1354 | 1352 | 21 |
| 367 | 20250312 | 134400 | 1295183110 | 1352 | 1353 | 1353 | 1352 | 701 |
| 368 | 20250312 | 134300 | 1294235157 | 1352 | 1352 | 1352 | 1352 | 476 |
| 369 | 20250312 | 134200 | 1293591605 | 1351 | 1351 | 1351 | 1351 | 737 |
| 370 | 20250312 | 134100 | 1292595918 | 1352 | 1351 | 1352 | 1351 | 37 |
| 371 | 20250312 | 134000 | 1292545904 | 1352 | 1352 | 1352 | 1352 | 0 |
| 372 | 20250312 | 133900 | 1292545904 | 1352 | 1352 | 1352 | 1352 | 1000 |
| 373 | 20250312 | 133800 | 1291193904 | 1352 | 1351 | 1352 | 1351 | 502 |
| 374 | 20250312 | 133700 | 1290515700 | 1352 | 1352 | 1352 | 1352 | 1 |
| 375 | 20250312 | 133600 | 1290514348 | 1351 | 1351 | 1351 | 1351 | 0 |
| 376 | 20250312 | 133500 | 1290514348 | 1351 | 1351 | 1351 | 1351 | 1 |
| 377 | 20250312 | 133400 | 1290512997 | 1349 | 1349 | 1350 | 1349 | 191 |
| 378 | 20250312 | 133300 | 1290255334 | 1349 | 1346 | 1349 | 1345 | 1902 |
| 379 | 20250312 | 133200 | 1287696142 | 1347 | 1348 | 1348 | 1347 | 2198 |
| 380 | 20250312 | 133100 | 1284734435 | 1349 | 1354 | 1354 | 1349 | 5527 |
| 381 | 20250312 | 133000 | 1277266281 | 1354 | 1354 | 1355 | 1354 | 3600 |
| 382 | 20250312 | 132900 | 1272390881 | 1353 | 1352 | 1353 | 1352 | 2123 |
| 383 | 20250312 | 132800 | 1269519585 | 1353 | 1353 | 1353 | 1352 | 1210 |
| 384 | 20250312 | 132700 | 1267883555 | 1353 | 1353 | 1353 | 1353 | 0 |
| 385 | 20250312 | 132600 | 1267883555 | 1353 | 1349 | 1353 | 1349 | 521 |
| 386 | 20250312 | 132500 | 1267180674 | 1349 | 1348 | 1349 | 1348 | 21 |
| 387 | 20250312 | 132400 | 1267152365 | 1349 | 1348 | 1349 | 1348 | 2 |
| 388 | 20250312 | 132300 | 1267149668 | 1348 | 1347 | 1348 | 1347 | 1395 |
| 389 | 20250312 | 132200 | 1265269853 | 1346 | 1346 | 1346 | 1346 | 204 |
| 390 | 20250312 | 132100 | 1264995269 | 1346 | 1342 | 1346 | 1342 | 271 |
| 391 | 20250312 | 132000 | 1264630771 | 1346 | 1342 | 1346 | 1342 | 2353 |
| 392 | 20250312 | 131900 | 1261464033 | 1342 | 1342 | 1342 | 1342 | 100 |
| 393 | 20250312 | 131800 | 1261329833 | 1341 | 1345 | 1345 | 1341 | 2653 |
| 394 | 20250312 | 131700 | 1257761948 | 1341 | 1343 | 1343 | 1341 | 400 |
| 395 | 20250312 | 131600 | 1257225538 | 1345 | 1345 | 1345 | 1345 | 958 |
| 396 | 20250312 | 131500 | 1255937028 | 1345 | 1345 | 1345 | 1345 | 1070 |
| 397 | 20250312 | 131400 | 1254497878 | 1340 | 1341 | 1341 | 1340 | 590 |
| 398 | 20250312 | 131300 | 1253707187 | 1340 | 1343 | 1343 | 1340 | 3317 |
| 399 | 20250312 | 131200 | 1249259896 | 1342 | 1342 | 1342 | 1342 | 0 |
| 400 | 20250312 | 131100 | 1249259896 | 1342 | 1346 | 1346 | 1342 | 2327 |
| 401 | 20250312 | 131000 | 1246135602 | 1346 | 1346 | 1346 | 1345 | 1478 |
| 402 | 20250312 | 130900 | 1244147428 | 1348 | 1348 | 1348 | 1348 | 111 |
| 403 | 20250312 | 130800 | 1243997800 | 1346 | 1346 | 1346 | 1346 | 0 |
| 404 | 20250312 | 130700 | 1243997800 | 1346 | 1348 | 1348 | 1346 | 51 |
| 405 | 20250312 | 130600 | 1243929107 | 1348 | 1348 | 1348 | 1348 | 18 |
| 406 | 20250312 | 130500 | 1243904843 | 1348 | 1348 | 1348 | 1348 | 15 |
| 407 | 20250312 | 130400 | 1243884623 | 1348 | 1345 | 1348 | 1345 | 41 |
| 408 | 20250312 | 130300 | 1243829463 | 1346 | 1351 | 1351 | 1346 | 39866 |
| 409 | 20250312 | 130200 | 1190082580 | 1350 | 1358 | 1358 | 1350 | 1708 |
| 410 | 20250312 | 130100 | 1187776772 | 1350 | 1351 | 1351 | 1350 | 700 |
| 411 | 20250312 | 130000 | 1186831662 | 1350 | 1351 | 1351 | 1350 | 1500 |
| 412 | 20250312 | 125900 | 1184805736 | 1358 | 1358 | 1358 | 1351 | 82 |
| 413 | 20250312 | 125800 | 1184694877 | 1359 | 1359 | 1359 | 1359 | 316 |
| 414 | 20250312 | 125700 | 1184265433 | 1350 | 1350 | 1350 | 1350 | 4476 |
| 415 | 20250312 | 125600 | 1178222833 | 1350 | 1350 | 1350 | 1349 | 861 |
| 416 | 20250312 | 125500 | 1177060514 | 1350 | 1354 | 1354 | 1350 | 36659 |
| 417 | 20250312 | 125400 | 1127558527 | 1357 | 1357 | 1357 | 1357 | 10 |
| 418 | 20250312 | 125300 | 1127544957 | 1359 | 1359 | 1359 | 1359 | 0 |
| 419 | 20250312 | 125200 | 1127544957 | 1359 | 1359 | 1359 | 1359 | 0 |
| 420 | 20250312 | 125100 | 1127544957 | 1359 | 1359 | 1359 | 1359 | 211 |
| 421 | 20250312 | 125000 | 1127258208 | 1359 | 1358 | 1359 | 1358 | 310 |
| 422 | 20250312 | 124900 | 1126837013 | 1359 | 1359 | 1359 | 1359 | 0 |
| 423 | 20250312 | 124800 | 1126837013 | 1359 | 1359 | 1359 | 1359 | 1 |
| 424 | 20250312 | 124700 | 1126835654 | 1350 | 1350 | 1350 | 1350 | 0 |
| 425 | 20250312 | 124600 | 1126835654 | 1350 | 1359 | 1359 | 1350 | 8299 |
| 426 | 20250312 | 124500 | 1115626218 | 1359 | 1359 | 1359 | 1359 | 500 |
| 427 | 20250312 | 124400 | 1114946718 | 1359 | 1359 | 1359 | 1359 | 10 |
| 428 | 20250312 | 124300 | 1114933128 | 1360 | 1360 | 1360 | 1360 | 0 |
| 429 | 20250312 | 124200 | 1114933128 | 1360 | 1360 | 1360 | 1360 | 0 |
| 430 | 20250312 | 124100 | 1114933128 | 1360 | 1360 | 1360 | 1360 | 1 |
| 431 | 20250312 | 124000 | 1114931768 | 1360 | 1360 | 1360 | 1360 | 0 |
| 432 | 20250312 | 123900 | 1114931768 | 1360 | 1360 | 1360 | 1360 | 0 |
| 433 | 20250312 | 123800 | 1114931768 | 1360 | 1360 | 1360 | 1360 | 50 |
| 434 | 20250312 | 123700 | 1114863768 | 1360 | 1362 | 1362 | 1360 | 110 |
| 435 | 20250312 | 123600 | 1114714148 | 1362 | 1358 | 1362 | 1351 | 2459 |
| 436 | 20250312 | 123500 | 1111383662 | 1364 | 1364 | 1364 | 1364 | 0 |
| 437 | 20250312 | 123400 | 1111383662 | 1364 | 1358 | 1364 | 1357 | 407 |
| 438 | 20250312 | 123300 | 1110831080 | 1358 | 1362 | 1362 | 1358 | 1120 |
| 439 | 20250312 | 123200 | 1109308970 | 1366 | 1366 | 1366 | 1366 | 0 |
| 440 | 20250312 | 123100 | 1109308970 | 1366 | 1367 | 1367 | 1366 | 175 |
| 441 | 20250312 | 123000 | 1109069750 | 1367 | 1362 | 1368 | 1361 | 3504 |
| 442 | 20250312 | 122900 | 1104278299 | 1361 | 1358 | 1361 | 1355 | 2462 |
| 443 | 20250312 | 122800 | 1100929933 | 1357 | 1354 | 1357 | 1354 | 525 |
| 444 | 20250312 | 122700 | 1100218720 | 1353 | 1348 | 1353 | 1348 | 3601 |
| 445 | 20250312 | 122600 | 1095358001 | 1348 | 1348 | 1348 | 1348 | 1001 |
| 446 | 20250312 | 122500 | 1094008653 | 1342 | 1348 | 1348 | 1342 | 2112 |
| 447 | 20250312 | 122400 | 1091173177 | 1348 | 1348 | 1348 | 1348 | 2 |
| 448 | 20250312 | 122300 | 1091170481 | 1348 | 1341 | 1348 | 1341 | 2501 |
| 449 | 20250312 | 122200 | 1087816633 | 1347 | 1347 | 1348 | 1342 | 1111 |
| 450 | 20250312 | 122100 | 1086322615 | 1342 | 1344 | 1347 | 1342 | 5613 |
| 451 | 20250312 | 122000 | 1078786582 | 1344 | 1348 | 1348 | 1343 | 7665 |
| 452 | 20250312 | 121900 | 1068486108 | 1348 | 1348 | 1348 | 1348 | 561 |
| 453 | 20250312 | 121800 | 1067729880 | 1348 | 1348 | 1348 | 1348 | 338 |
| 454 | 20250312 | 121700 | 1067274256 | 1348 | 1348 | 1348 | 1348 | 1478 |
| 455 | 20250312 | 121600 | 1065281912 | 1348 | 1348 | 1348 | 1347 | 569 |
| 456 | 20250312 | 121500 | 1064515100 | 1348 | 1348 | 1348 | 1348 | 1275 |
| 457 | 20250312 | 121400 | 1062796400 | 1348 | 1348 | 1348 | 1348 | 600 |
| 458 | 20250312 | 121300 | 1061987600 | 1349 | 1349 | 1349 | 1349 | 119 |
| 459 | 20250312 | 121200 | 1061827069 | 1349 | 1350 | 1350 | 1349 | 2300 |
| 460 | 20250312 | 121100 | 1058724069 | 1351 | 1351 | 1351 | 1351 | 67 |
| 461 | 20250312 | 121000 | 1058633552 | 1350 | 1350 | 1350 | 1350 | 864 |
| 462 | 20250312 | 120900 | 1057467152 | 1350 | 1348 | 1350 | 1348 | 815 |
| 463 | 20250312 | 120800 | 1056368530 | 1350 | 1350 | 1350 | 1350 | 679 |
| 464 | 20250312 | 120700 | 1055451880 | 1350 | 1350 | 1350 | 1350 | 200 |
| 465 | 20250312 | 120600 | 1055181880 | 1350 | 1350 | 1350 | 1350 | 1089 |
| 466 | 20250312 | 120500 | 1053711730 | 1346 | 1349 | 1350 | 1346 | 1846 |
| 467 | 20250312 | 120400 | 1051224763 | 1350 | 1349 | 1350 | 1349 | 191 |
| 468 | 20250312 | 120300 | 1050967057 | 1349 | 1349 | 1349 | 1349 | 0 |
| 469 | 20250312 | 120200 | 1050967057 | 1349 | 1349 | 1349 | 1349 | 3132 |
| 470 | 20250312 | 120100 | 1046741989 | 1349 | 1348 | 1349 | 1348 | 222 |
| 471 | 20250312 | 120000 | 1046442611 | 1349 | 1350 | 1350 | 1349 | 21 |
| 472 | 20250312 | 115900 | 1046414262 | 1350 | 1349 | 1350 | 1343 | 7568 |
| 473 | 20250312 | 115800 | 1036233870 | 1350 | 1350 | 1350 | 1350 | 12 |
| 474 | 20250312 | 115700 | 1036217670 | 1350 | 1350 | 1350 | 1346 | 1101 |
| 475 | 20250312 | 115600 | 1034731656 | 1350 | 1349 | 1350 | 1349 | 1147 |
| 476 | 20250312 | 115500 | 1033183306 | 1350 | 1350 | 1350 | 1350 | 44 |
| 477 | 20250312 | 115400 | 1033123906 | 1350 | 1350 | 1350 | 1350 | 75 |
| 478 | 20250312 | 115300 | 1033022656 | 1346 | 1350 | 1350 | 1346 | 1614 |
| 479 | 20250312 | 115200 | 1030848594 | 1349 | 1349 | 1349 | 1348 | 738 |
| 480 | 20250312 | 115100 | 1029853149 | 1349 | 1349 | 1349 | 1349 | 0 |
| 481 | 20250312 | 115000 | 1029853149 | 1349 | 1349 | 1349 | 1349 | 1 |
| 482 | 20250312 | 114900 | 1029851800 | 1346 | 1352 | 1352 | 1346 | 1860 |
| 483 | 20250312 | 114800 | 1027342485 | 1353 | 1353 | 1353 | 1353 | 95 |
| 484 | 20250312 | 114700 | 1027213950 | 1353 | 1354 | 1354 | 1353 | 214 |
| 485 | 20250312 | 114600 | 1026924388 | 1354 | 1353 | 1354 | 1353 | 697 |
| 486 | 20250312 | 114500 | 1025981346 | 1353 | 1350 | 1353 | 1350 | 84 |
| 487 | 20250312 | 114400 | 1025867941 | 1350 | 1350 | 1350 | 1350 | 695 |
| 488 | 20250312 | 114300 | 1024929691 | 1349 | 1348 | 1349 | 1348 | 312 |
| 489 | 20250312 | 114200 | 1024509076 | 1348 | 1348 | 1348 | 1348 | 5 |
| 490 | 20250312 | 114100 | 1024502336 | 1349 | 1349 | 1349 | 1349 | 1010 |
| 491 | 20250312 | 114000 | 1023139846 | 1349 | 1349 | 1349 | 1349 | 1 |
| 492 | 20250312 | 113900 | 1023138497 | 1341 | 1351 | 1351 | 1341 | 3006 |
| 493 | 20250312 | 113800 | 1019105406 | 1343 | 1353 | 1353 | 1343 | 222 |
| 494 | 20250312 | 113700 | 1018805450 | 1343 | 1355 | 1355 | 1343 | 17894 |
| 495 | 20250312 | 113600 | 994707460 | 1355 | 1355 | 1355 | 1355 | 81 |
| 496 | 20250312 | 113500 | 994597705 | 1355 | 1355 | 1355 | 1355 | 50 |
| 497 | 20250312 | 113400 | 994529955 | 1355 | 1356 | 1356 | 1355 | 122 |
| 498 | 20250312 | 113300 | 994364553 | 1356 | 1356 | 1356 | 1356 | 26 |
| 499 | 20250312 | 113200 | 994329297 | 1356 | 1357 | 1357 | 1356 | 11 |
| 500 | 20250312 | 113100 | 994314375 | 1358 | 1355 | 1358 | 1355 | 37 |
| 501 | 20250312 | 113000 | 994264135 | 1345 | 1350 | 1350 | 1345 | 5113 |
| 502 | 20250312 | 112900 | 987372410 | 1350 | 1357 | 1357 | 1349 | 5171 |
| 503 | 20250312 | 112800 | 980379364 | 1358 | 1358 | 1358 | 1358 | 12 |
| 504 | 20250312 | 112700 | 980363068 | 1358 | 1358 | 1358 | 1358 | 19 |
| 505 | 20250312 | 112600 | 980337266 | 1357 | 1357 | 1357 | 1357 | 44 |
| 506 | 20250312 | 112500 | 980277558 | 1358 | 1358 | 1358 | 1358 | 0 |
| 507 | 20250312 | 112400 | 980277558 | 1358 | 1358 | 1358 | 1358 | 575 |
| 508 | 20250312 | 112300 | 979496708 | 1358 | 1359 | 1359 | 1358 | 1261 |
| 509 | 20250312 | 112200 | 977783739 | 1361 | 1358 | 1361 | 1358 | 122 |
| 510 | 20250312 | 112100 | 977617951 | 1358 | 1359 | 1359 | 1358 | 1099 |
| 511 | 20250312 | 112000 | 976125471 | 1359 | 1360 | 1360 | 1359 | 863 |
| 512 | 20250312 | 111900 | 974952230 | 1359 | 1359 | 1359 | 1358 | 136 |
| 513 | 20250312 | 111800 | 974767416 | 1358 | 1358 | 1358 | 1358 | 0 |
| 514 | 20250312 | 111700 | 974767416 | 1358 | 1359 | 1359 | 1358 | 141 |
| 515 | 20250312 | 111600 | 974575897 | 1359 | 1359 | 1359 | 1359 | 1004 |
| 516 | 20250312 | 111500 | 973211461 | 1359 | 1359 | 1359 | 1359 | 746 |
| 517 | 20250312 | 111400 | 972197647 | 1359 | 1359 | 1359 | 1359 | 0 |
| 518 | 20250312 | 111300 | 972197647 | 1359 | 1359 | 1359 | 1359 | 1 |
| 519 | 20250312 | 111200 | 972196288 | 1359 | 1355 | 1359 | 1355 | 1001 |
| 520 | 20250312 | 111100 | 970839929 | 1355 | 1355 | 1355 | 1355 | 373 |
| 521 | 20250312 | 111000 | 970334514 | 1359 | 1361 | 1361 | 1359 | 504 |
| 522 | 20250312 | 110900 | 969649076 | 1361 | 1354 | 1361 | 1354 | 1861 |
| 523 | 20250312 | 110800 | 967121932 | 1354 | 1354 | 1354 | 1354 | 0 |
| 524 | 20250312 | 110700 | 967121932 | 1354 | 1359 | 1359 | 1354 | 2390 |
| 525 | 20250312 | 110600 | 963883396 | 1361 | 1361 | 1361 | 1361 | 423 |
| 526 | 20250312 | 110500 | 963307693 | 1361 | 1361 | 1361 | 1361 | 1 |
| 527 | 20250312 | 110400 | 963306332 | 1358 | 1361 | 1361 | 1358 | 2063 |
| 528 | 20250312 | 110300 | 960504718 | 1361 | 1362 | 1362 | 1361 | 1402 |
| 529 | 20250312 | 110200 | 958596095 | 1363 | 1362 | 1363 | 1362 | 1512 |
| 530 | 20250312 | 110100 | 956536725 | 1362 | 1362 | 1362 | 1362 | 10 |
| 531 | 20250312 | 110000 | 956523105 | 1360 | 1359 | 1361 | 1359 | 489 |
| 532 | 20250312 | 105900 | 955858185 | 1358 | 1358 | 1358 | 1358 | 2 |
| 533 | 20250312 | 105800 | 955855469 | 1358 | 1358 | 1358 | 1354 | 763 |
| 534 | 20250312 | 105700 | 954822323 | 1354 | 1354 | 1354 | 1353 | 3464 |
| 535 | 20250312 | 105600 | 950132144 | 1354 | 1358 | 1358 | 1354 | 2635 |
| 536 | 20250312 | 105500 | 946562868 | 1359 | 1359 | 1359 | 1359 | 0 |
| 537 | 20250312 | 105400 | 946562868 | 1359 | 1359 | 1359 | 1359 | 9 |
| 538 | 20250312 | 105300 | 946550637 | 1359 | 1358 | 1359 | 1355 | 174 |
| 539 | 20250312 | 105200 | 946314784 | 1358 | 1358 | 1358 | 1358 | 10 |
| 540 | 20250312 | 105100 | 946301204 | 1359 | 1359 | 1359 | 1359 | 110 |
| 541 | 20250312 | 105000 | 946151714 | 1360 | 1361 | 1361 | 1359 | 34 |
| 542 | 20250312 | 104900 | 946105462 | 1362 | 1361 | 1362 | 1360 | 4130 |
| 543 | 20250312 | 104800 | 940488475 | 1361 | 1361 | 1361 | 1361 | 48 |
| 544 | 20250312 | 104700 | 940423147 | 1360 | 1360 | 1361 | 1359 | 1604 |
| 545 | 20250312 | 104600 | 938241935 | 1360 | 1359 | 1360 | 1359 | 1185 |
| 546 | 20250312 | 104500 | 936631500 | 1359 | 1359 | 1359 | 1359 | 0 |
| 547 | 20250312 | 104400 | 936631500 | 1359 | 1359 | 1359 | 1359 | 1 |
| 548 | 20250312 | 104300 | 936630141 | 1358 | 1353 | 1358 | 1348 | 6203 |
| 549 | 20250312 | 104200 | 928245532 | 1358 | 1358 | 1358 | 1358 | 3 |
| 550 | 20250312 | 104100 | 928241458 | 1357 | 1352 | 1357 | 1352 | 180 |
| 551 | 20250312 | 104000 | 927997668 | 1352 | 1347 | 1352 | 1345 | 4106 |
| 552 | 20250312 | 103900 | 922472570 | 1347 | 1354 | 1354 | 1346 | 7889 |
| 553 | 20250312 | 103800 | 911845529 | 1348 | 1357 | 1357 | 1348 | 5621 |
| 554 | 20250312 | 103700 | 904256710 | 1357 | 1360 | 1360 | 1355 | 8185 |
| 555 | 20250312 | 103600 | 893159315 | 1361 | 1361 | 1361 | 1361 | 6 |
| 556 | 20250312 | 103500 | 893151149 | 1360 | 1362 | 1362 | 1360 | 1371 |
| 557 | 20250312 | 103400 | 891286047 | 1362 | 1362 | 1362 | 1362 | 518 |
| 558 | 20250312 | 103300 | 890580531 | 1361 | 1361 | 1361 | 1361 | 0 |
| 559 | 20250312 | 103200 | 890580531 | 1361 | 1361 | 1361 | 1361 | 0 |
| 560 | 20250312 | 103100 | 890580531 | 1361 | 1361 | 1361 | 1361 | 0 |
| 561 | 20250312 | 103000 | 890580531 | 1361 | 1363 | 1363 | 1360 | 132 |
| 562 | 20250312 | 102900 | 890400840 | 1361 | 1367 | 1367 | 1361 | 622 |
| 563 | 20250312 | 102800 | 889554207 | 1367 | 1368 | 1368 | 1361 | 1382 |
| 564 | 20250312 | 102700 | 887673107 | 1362 | 1367 | 1370 | 1362 | 3989 |
| 565 | 20250312 | 102600 | 882210111 | 1368 | 1362 | 1368 | 1362 | 4965 |
| 566 | 20250312 | 102500 | 875427890 | 1366 | 1361 | 1366 | 1361 | 88 |
| 567 | 20250312 | 102400 | 875307964 | 1366 | 1365 | 1366 | 1361 | 121 |
| 568 | 20250312 | 102300 | 875142767 | 1365 | 1365 | 1365 | 1365 | 505 |
| 569 | 20250312 | 102200 | 874453442 | 1365 | 1364 | 1365 | 1364 | 21 |
| 570 | 20250312 | 102100 | 874424787 | 1361 | 1361 | 1361 | 1361 | 505 |
| 571 | 20250312 | 102000 | 873737482 | 1366 | 1366 | 1366 | 1366 | 11 |
| 572 | 20250312 | 101900 | 873722456 | 1366 | 1365 | 1366 | 1361 | 2001 |
| 573 | 20250312 | 101800 | 870999049 | 1365 | 1364 | 1365 | 1364 | 1000 |
| 574 | 20250312 | 101700 | 869634548 | 1361 | 1364 | 1364 | 1361 | 148 |
| 575 | 20250312 | 101600 | 869433117 | 1362 | 1364 | 1364 | 1362 | 612 |
| 576 | 20250312 | 101500 | 868598936 | 1364 | 1364 | 1364 | 1364 | 272 |
| 577 | 20250312 | 101400 | 868227928 | 1363 | 1360 | 1363 | 1360 | 1003 |
| 578 | 20250312 | 101300 | 866861940 | 1360 | 1360 | 1360 | 1360 | 0 |
| 579 | 20250312 | 101200 | 866861940 | 1360 | 1360 | 1360 | 1355 | 26 |
| 580 | 20250312 | 101100 | 866826630 | 1360 | 1362 | 1362 | 1360 | 2 |
| 581 | 20250312 | 101000 | 866823908 | 1361 | 1361 | 1361 | 1355 | 6623 |
| 582 | 20250312 | 100900 | 857838243 | 1361 | 1361 | 1361 | 1361 | 0 |
| 583 | 20250312 | 100800 | 857838243 | 1361 | 1360 | 1361 | 1360 | 1099 |
| 584 | 20250312 | 100700 | 856342606 | 1361 | 1355 | 1361 | 1355 | 1770 |
| 585 | 20250312 | 100600 | 853944196 | 1355 | 1355 | 1355 | 1355 | 961 |
| 586 | 20250312 | 100500 | 852642041 | 1354 | 1354 | 1354 | 1354 | 6 |
| 587 | 20250312 | 100400 | 852633917 | 1353 | 1351 | 1353 | 1351 | 511 |
| 588 | 20250312 | 100300 | 851943306 | 1351 | 1355 | 1355 | 1349 | 2665 |
| 589 | 20250312 | 100200 | 848341574 | 1355 | 1356 | 1356 | 1355 | 3532 |
| 590 | 20250312 | 100100 | 843555568 | 1356 | 1356 | 1362 | 1355 | 355 |
| 591 | 20250312 | 100000 | 843074200 | 1362 | 1357 | 1362 | 1356 | 125 |
| 592 | 20250312 | 095900 | 842904115 | 1356 | 1352 | 1356 | 1352 | 2872 |
| 593 | 20250312 | 095800 | 839018807 | 1352 | 1349 | 1352 | 1348 | 1110 |
| 594 | 20250312 | 095700 | 837521446 | 1352 | 1352 | 1352 | 1348 | 9855 |
| 595 | 20250312 | 095600 | 824204753 | 1352 | 1353 | 1355 | 1347 | 20235 |
| 596 | 20250312 | 095500 | 796882105 | 1352 | 1352 | 1352 | 1351 | 1606 |
| 597 | 20250312 | 095400 | 794711561 | 1356 | 1352 | 1358 | 1352 | 2706 |
| 598 | 20250312 | 095300 | 791046023 | 1362 | 1357 | 1364 | 1351 | 17294 |
| 599 | 20250312 | 095200 | 767581352 | 1357 | 1365 | 1365 | 1357 | 20564 |
| 600 | 20250312 | 095100 | 739623996 | 1365 | 1371 | 1373 | 1365 | 95512 |
| 601 | 20250312 | 095000 | 608772896 | 1370 | 1362 | 1370 | 1362 | 15386 |
| 602 | 20250312 | 094900 | 587789876 | 1362 | 1350 | 1365 | 1347 | 25131 |
| 603 | 20250312 | 094800 | 553614661 | 1353 | 1350 | 1353 | 1345 | 5758 |
| 604 | 20250312 | 094700 | 545852784 | 1352 | 1350 | 1355 | 1350 | 1789 |
| 605 | 20250312 | 094600 | 543435739 | 1349 | 1350 | 1350 | 1345 | 5494 |
| 606 | 20250312 | 094500 | 536040230 | 1345 | 1354 | 1356 | 1345 | 11166 |
| 607 | 20250312 | 094400 | 520995910 | 1356 | 1345 | 1356 | 1345 | 21240 |
| 608 | 20250312 | 094300 | 492333355 | 1347 | 1340 | 1347 | 1335 | 21955 |
| 609 | 20250312 | 094200 | 462881247 | 1340 | 1340 | 1340 | 1334 | 16451 |
| 610 | 20250312 | 094100 | 440900857 | 1347 | 1342 | 1347 | 1338 | 3871 |
| 611 | 20250312 | 094000 | 435703654 | 1342 | 1346 | 1351 | 1340 | 9100 |
| 612 | 20250312 | 093900 | 423426291 | 1346 | 1340 | 1346 | 1340 | 6122 |
| 613 | 20250312 | 093800 | 415203506 | 1340 | 1334 | 1340 | 1333 | 2955 |
| 614 | 20250312 | 093700 | 411252309 | 1334 | 1340 | 1340 | 1330 | 19654 |
| 615 | 20250312 | 093600 | 385033991 | 1335 | 1335 | 1340 | 1334 | 6810 |
| 616 | 20250312 | 093500 | 375927949 | 1334 | 1340 | 1341 | 1334 | 2816 |
| 617 | 20250312 | 093400 | 372161280 | 1340 | 1345 | 1345 | 1339 | 3607 |
| 618 | 20250312 | 093300 | 367318646 | 1345 | 1343 | 1345 | 1339 | 8558 |
| 619 | 20250312 | 093200 | 355818886 | 1340 | 1338 | 1343 | 1330 | 21478 |
| 620 | 20250312 | 093100 | 327128093 | 1335 | 1330 | 1337 | 1328 | 13447 |
| 621 | 20250312 | 093000 | 309224430 | 1330 | 1332 | 1332 | 1325 | 18070 |
| 622 | 20250312 | 092900 | 285246779 | 1332 | 1343 | 1344 | 1325 | 25381 |
| 623 | 20250312 | 092800 | 251404926 | 1345 | 1334 | 1345 | 1334 | 6239 |
| 624 | 20250312 | 092700 | 243053258 | 1334 | 1337 | 1340 | 1323 | 29661 |
| 625 | 20250312 | 092600 | 203644946 | 1337 | 1362 | 1362 | 1337 | 28691 |
| 626 | 20250312 | 092500 | 164886720 | 1362 | 1365 | 1365 | 1357 | 9239 |
| 627 | 20250312 | 092400 | 152332212 | 1366 | 1383 | 1383 | 1358 | 12231 |
| 628 | 20250312 | 092300 | 135639735 | 1383 | 1384 | 1384 | 1373 | 7827 |
| 629 | 20250312 | 092200 | 124887171 | 1384 | 1408 | 1408 | 1350 | 31078 |
| 630 | 20250312 | 092100 | 81876788 | 1410 | 1415 | 1415 | 1409 | 2359 |
| 631 | 20250312 | 092000 | 78546069 | 1415 | 1416 | 1420 | 1410 | 8232 |
| 632 | 20250312 | 091900 | 66928663 | 1415 | 1423 | 1423 | 1415 | 7026 |
| 633 | 20250312 | 091800 | 56955720 | 1423 | 1423 | 1430 | 1422 | 1038 |
| 634 | 20250312 | 091700 | 55478535 | 1423 | 1424 | 1430 | 1423 | 2819 |
| 635 | 20250312 | 091600 | 51465516 | 1423 | 1428 | 1428 | 1423 | 1728 |
| 636 | 20250312 | 091500 | 49000526 | 1428 | 1429 | 1429 | 1428 | 50 |
| 637 | 20250312 | 091400 | 48929125 | 1428 | 1429 | 1429 | 1425 | 3592 |
| 638 | 20250312 | 091300 | 43805084 | 1437 | 1429 | 1437 | 1428 | 1296 |
| 639 | 20250312 | 091200 | 41953102 | 1438 | 1437 | 1438 | 1437 | 160 |
| 640 | 20250312 | 091100 | 41723144 | 1438 | 1438 | 1438 | 1438 | 0 |
| 641 | 20250312 | 091000 | 41723144 | 1438 | 1438 | 1438 | 1438 | 0 |
| 642 | 20250312 | 090900 | 41723144 | 1438 | 1438 | 1438 | 1438 | 1 |
| 643 | 20250312 | 090800 | 41721706 | 1427 | 1431 | 1439 | 1427 | 4105 |
| 644 | 20250312 | 090700 | 35850439 | 1438 | 1438 | 1438 | 1438 | 0 |
| 645 | 20250312 | 090600 | 35850439 | 1438 | 1437 | 1438 | 1437 | 521 |
| 646 | 20250312 | 090500 | 35101401 | 1437 | 1427 | 1440 | 1425 | 1911 |
| 647 | 20250312 | 090400 | 32376286 | 1425 | 1458 | 1458 | 1425 | 5816 |
| 648 | 20250312 | 090300 | 24064521 | 1459 | 1457 | 1459 | 1457 | 140 |
| 649 | 20250312 | 090200 | 23860486 | 1459 | 1459 | 1459 | 1459 | 0 |
| 650 | 20250312 | 090100 | 23860486 | 1459 | 1459 | 1459 | 1459 | 0 |
| 651 | 20250312 | 090000 | 23860486 | 1459 | 1459 | 1459 | 1459 | 16354 |