32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 194300 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 2775 |
| 3 | 20231205 | 194200 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20231205 | 194100 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20231205 | 194000 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20231205 | 193900 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20231205 | 193800 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20231205 | 193700 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20231205 | 193600 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20231205 | 193500 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20231205 | 193400 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20231205 | 193300 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20231205 | 193200 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20231205 | 193100 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20231205 | 193000 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20231205 | 192900 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20231205 | 192800 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20231205 | 192700 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20231205 | 192600 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20231205 | 192500 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20231205 | 192400 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20231205 | 192300 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20231205 | 192200 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20231205 | 192100 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20231205 | 192000 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20231205 | 191900 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20231205 | 191800 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20231205 | 191700 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20231205 | 191600 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20231205 | 191500 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20231205 | 191400 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20231205 | 191300 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 2775 |
| 33 | 20231205 | 191200 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20231205 | 191100 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20231205 | 191000 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20231205 | 190900 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20231205 | 190800 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20231205 | 190700 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20231205 | 190600 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20231205 | 190500 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20231205 | 190400 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20231205 | 190300 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20231205 | 190200 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20231205 | 190100 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20231205 | 190000 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20231205 | 185900 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20231205 | 185800 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20231205 | 185700 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20231205 | 185600 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20231205 | 185500 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20231205 | 185400 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20231205 | 185300 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20231205 | 185200 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20231205 | 185100 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20231205 | 185000 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20231205 | 184900 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20231205 | 184800 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20231205 | 184700 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20231205 | 184600 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20231205 | 184500 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20231205 | 184400 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20231205 | 184300 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 2775 |
| 63 | 20231205 | 184200 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20231205 | 184100 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20231205 | 184000 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20231205 | 183900 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20231205 | 183800 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20231205 | 183700 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20231205 | 183600 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20231205 | 183500 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20231205 | 183400 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20231205 | 183300 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20231205 | 183200 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20231205 | 183100 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20231205 | 183000 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20231205 | 182900 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20231205 | 182800 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20231205 | 182700 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20231205 | 182600 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20231205 | 182500 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20231205 | 182400 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20231205 | 182300 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20231205 | 182200 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20231205 | 182100 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20231205 | 182000 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20231205 | 181900 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20231205 | 181800 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20231205 | 181700 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20231205 | 181600 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20231205 | 181500 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20231205 | 181400 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20231205 | 181300 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 2775 |
| 93 | 20231205 | 181200 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20231205 | 181100 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20231205 | 181000 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20231205 | 180900 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20231205 | 180800 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20231205 | 180700 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20231205 | 180600 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20231205 | 180500 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20231205 | 180400 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20231205 | 180300 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20231205 | 180200 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20231205 | 180100 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20231205 | 180000 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20231205 | 175900 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20231205 | 175800 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20231205 | 175700 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20231205 | 175600 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20231205 | 175500 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20231205 | 175400 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20231205 | 175300 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20231205 | 175200 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20231205 | 175100 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20231205 | 175000 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20231205 | 174900 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20231205 | 174800 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20231205 | 174700 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20231205 | 174600 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20231205 | 174500 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20231205 | 174400 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20231205 | 174300 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 2775 |
| 123 | 20231205 | 174200 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20231205 | 174100 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20231205 | 174000 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20231205 | 173900 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20231205 | 173800 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20231205 | 173700 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20231205 | 173600 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20231205 | 173500 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20231205 | 173400 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20231205 | 173300 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20231205 | 173200 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20231205 | 173100 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20231205 | 173000 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20231205 | 172900 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20231205 | 172800 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20231205 | 172700 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20231205 | 172600 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20231205 | 172500 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20231205 | 172400 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20231205 | 172300 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20231205 | 172200 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20231205 | 172100 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20231205 | 172000 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20231205 | 171900 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20231205 | 171800 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20231205 | 171700 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20231205 | 171600 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20231205 | 171500 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20231205 | 171400 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20231205 | 171300 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 2775 |
| 153 | 20231205 | 171200 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20231205 | 171100 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20231205 | 171000 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20231205 | 170900 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20231205 | 170800 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20231205 | 170700 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20231205 | 170600 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20231205 | 170500 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20231205 | 170400 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20231205 | 170300 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20231205 | 170200 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20231205 | 170100 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20231205 | 170000 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20231205 | 165900 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20231205 | 165800 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20231205 | 165700 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20231205 | 165600 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20231205 | 165500 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20231205 | 165400 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20231205 | 165300 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20231205 | 165200 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20231205 | 165100 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20231205 | 165000 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20231205 | 164900 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20231205 | 164800 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20231205 | 164700 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20231205 | 164600 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20231205 | 164500 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20231205 | 164400 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20231205 | 164300 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 2775 |
| 183 | 20231205 | 164200 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20231205 | 164100 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20231205 | 164000 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20231205 | 163900 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20231205 | 163800 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20231205 | 163700 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20231205 | 163600 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20231205 | 163500 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20231205 | 163400 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20231205 | 163300 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20231205 | 163200 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20231205 | 163100 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20231205 | 163000 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20231205 | 162900 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20231205 | 162800 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20231205 | 162700 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20231205 | 162600 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20231205 | 162500 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20231205 | 162400 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20231205 | 162300 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20231205 | 162200 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20231205 | 162100 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20231205 | 162000 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20231205 | 161900 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20231205 | 161800 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20231205 | 161700 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20231205 | 161600 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20231205 | 161500 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20231205 | 161400 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20231205 | 161300 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 2775 |
| 213 | 20231205 | 161200 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20231205 | 161100 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20231205 | 161000 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20231205 | 160900 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20231205 | 160800 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20231205 | 160700 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20231205 | 160600 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20231205 | 160500 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20231205 | 160400 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20231205 | 160300 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20231205 | 160200 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20231205 | 160100 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20231205 | 160000 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20231205 | 155900 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20231205 | 155800 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20231205 | 155700 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20231205 | 155600 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20231205 | 155500 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20231205 | 155400 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20231205 | 155300 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20231205 | 155200 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20231205 | 155100 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20231205 | 155000 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20231205 | 154900 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20231205 | 154800 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20231205 | 154700 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20231205 | 154600 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20231205 | 154500 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20231205 | 154400 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20231205 | 154300 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 2775 |
| 243 | 20231205 | 154200 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20231205 | 154100 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20231205 | 154000 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20231205 | 153900 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20231205 | 153800 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20231205 | 153700 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20231205 | 153600 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20231205 | 153500 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20231205 | 153400 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20231205 | 153300 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20231205 | 153200 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20231205 | 153100 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 255 | 20231205 | 153000 | 1827741440 | 2820 | 2820 | 2820 | 2820 | 2775 |
| 256 | 20231205 | 152900 | 1819915940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20231205 | 152800 | 1819915940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 258 | 20231205 | 152700 | 1819915940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 259 | 20231205 | 152600 | 1819915940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 260 | 20231205 | 152500 | 1819915940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 261 | 20231205 | 152400 | 1819915940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 262 | 20231205 | 152300 | 1819915940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 263 | 20231205 | 152200 | 1819915940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 264 | 20231205 | 152100 | 1819915940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 265 | 20231205 | 152000 | 1819915940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 266 | 20231205 | 151900 | 1819915940 | 2830 | 2815 | 2830 | 2815 | 284 |
| 267 | 20231205 | 151800 | 1819115730 | 2830 | 2815 | 2830 | 2815 | 781 |
| 268 | 20231205 | 151700 | 1816913000 | 2815 | 2815 | 2825 | 2815 | 62 |
| 269 | 20231205 | 151600 | 1816738460 | 2815 | 2810 | 2815 | 2810 | 1152 |
| 270 | 20231205 | 151500 | 1813498450 | 2805 | 2825 | 2825 | 2805 | 335 |
| 271 | 20231205 | 151400 | 1812557115 | 2810 | 2805 | 2810 | 2800 | 3423 |
| 272 | 20231205 | 151300 | 1802951700 | 2805 | 2805 | 2805 | 2805 | 654 |
| 273 | 20231205 | 151200 | 1801117230 | 2805 | 2805 | 2810 | 2805 | 1513 |
| 274 | 20231205 | 151100 | 1796873260 | 2810 | 2805 | 2810 | 2805 | 194 |
| 275 | 20231205 | 151000 | 1796328490 | 2805 | 2805 | 2805 | 2805 | 63 |
| 276 | 20231205 | 150900 | 1796151775 | 2810 | 2810 | 2810 | 2805 | 1042 |
| 277 | 20231205 | 150800 | 1793227955 | 2805 | 2810 | 2820 | 2805 | 1360 |
| 278 | 20231205 | 150700 | 1789407795 | 2810 | 2810 | 2810 | 2810 | 10 |
| 279 | 20231205 | 150600 | 1789379695 | 2815 | 2815 | 2815 | 2815 | 2 |
| 280 | 20231205 | 150500 | 1789374065 | 2820 | 2815 | 2820 | 2815 | 1040 |
| 281 | 20231205 | 150400 | 1786446265 | 2815 | 2810 | 2815 | 2810 | 341 |
| 282 | 20231205 | 150300 | 1785487880 | 2815 | 2815 | 2815 | 2815 | 1000 |
| 283 | 20231205 | 150200 | 1782672880 | 2815 | 2830 | 2830 | 2815 | 720 |
| 284 | 20231205 | 150100 | 1780646065 | 2815 | 2810 | 2815 | 2810 | 937 |
| 285 | 20231205 | 150000 | 1778008690 | 2810 | 2810 | 2815 | 2810 | 908 |
| 286 | 20231205 | 145900 | 1775454210 | 2815 | 2815 | 2815 | 2815 | 50 |
| 287 | 20231205 | 145800 | 1775313460 | 2815 | 2815 | 2815 | 2815 | 554 |
| 288 | 20231205 | 145700 | 1773753950 | 2820 | 2820 | 2830 | 2820 | 238 |
| 289 | 20231205 | 145600 | 1773082430 | 2820 | 2820 | 2820 | 2820 | 6 |
| 290 | 20231205 | 145500 | 1773065510 | 2820 | 2820 | 2820 | 2820 | 47 |
| 291 | 20231205 | 145400 | 1772932970 | 2820 | 2820 | 2820 | 2820 | 1 |
| 292 | 20231205 | 145300 | 1772930150 | 2830 | 2825 | 2830 | 2825 | 506 |
| 293 | 20231205 | 145200 | 1771500695 | 2825 | 2810 | 2825 | 2810 | 726 |
| 294 | 20231205 | 145100 | 1769453255 | 2805 | 2805 | 2805 | 2805 | 206 |
| 295 | 20231205 | 145000 | 1768875425 | 2805 | 2810 | 2810 | 2805 | 6 |
| 296 | 20231205 | 144900 | 1768858570 | 2805 | 2820 | 2820 | 2805 | 209 |
| 297 | 20231205 | 144800 | 1768272220 | 2820 | 2815 | 2820 | 2810 | 13 |
| 298 | 20231205 | 144700 | 1768235655 | 2820 | 2820 | 2820 | 2820 | 328 |
| 299 | 20231205 | 144600 | 1767310695 | 2815 | 2810 | 2815 | 2810 | 9 |
| 300 | 20231205 | 144500 | 1767285400 | 2820 | 2800 | 2820 | 2800 | 1424 |
| 301 | 20231205 | 144400 | 1763298160 | 2800 | 2805 | 2820 | 2800 | 2804 |
| 302 | 20231205 | 144300 | 1755445570 | 2805 | 2805 | 2805 | 2805 | 6 |
| 303 | 20231205 | 144200 | 1755428740 | 2805 | 2805 | 2805 | 2805 | 13 |
| 304 | 20231205 | 144100 | 1755392275 | 2810 | 2800 | 2810 | 2800 | 126 |
| 305 | 20231205 | 144000 | 1755039275 | 2800 | 2800 | 2810 | 2800 | 1103 |
| 306 | 20231205 | 143900 | 1751950705 | 2805 | 2805 | 2805 | 2805 | 20 |
| 307 | 20231205 | 143800 | 1751894605 | 2800 | 2810 | 2810 | 2800 | 2104 |
| 308 | 20231205 | 143700 | 1746003265 | 2810 | 2800 | 2810 | 2800 | 207 |
| 309 | 20231205 | 143600 | 1745423640 | 2800 | 2800 | 2800 | 2800 | 2940 |
| 310 | 20231205 | 143500 | 1737191640 | 2810 | 2810 | 2810 | 2800 | 1596 |
| 311 | 20231205 | 143400 | 1732718075 | 2810 | 2810 | 2810 | 2810 | 320 |
| 312 | 20231205 | 143300 | 1731818875 | 2810 | 2810 | 2810 | 2810 | 1504 |
| 313 | 20231205 | 143200 | 1727592635 | 2815 | 2825 | 2825 | 2815 | 5121 |
| 314 | 20231205 | 143100 | 1713162110 | 2825 | 2825 | 2825 | 2825 | 6 |
| 315 | 20231205 | 143000 | 1713145160 | 2830 | 2830 | 2835 | 2825 | 3060 |
| 316 | 20231205 | 142900 | 1704485080 | 2835 | 2830 | 2835 | 2830 | 194 |
| 317 | 20231205 | 142800 | 1703935120 | 2835 | 2830 | 2835 | 2830 | 15 |
| 318 | 20231205 | 142700 | 1703892625 | 2840 | 2840 | 2840 | 2840 | 0 |
| 319 | 20231205 | 142600 | 1703892625 | 2840 | 2840 | 2840 | 2830 | 21 |
| 320 | 20231205 | 142500 | 1703833050 | 2830 | 2840 | 2840 | 2830 | 212 |
| 321 | 20231205 | 142400 | 1703232640 | 2835 | 2830 | 2835 | 2830 | 1266 |
| 322 | 20231205 | 142300 | 1699647280 | 2830 | 2830 | 2830 | 2830 | 1012 |
| 323 | 20231205 | 142200 | 1696783320 | 2835 | 2840 | 2840 | 2835 | 60 |
| 324 | 20231205 | 142100 | 1696613215 | 2835 | 2840 | 2840 | 2835 | 5756 |
| 325 | 20231205 | 142000 | 1680294705 | 2840 | 2840 | 2840 | 2840 | 100 |
| 326 | 20231205 | 141900 | 1680010705 | 2840 | 2840 | 2840 | 2840 | 559 |
| 327 | 20231205 | 141800 | 1678423145 | 2835 | 2840 | 2840 | 2835 | 730 |
| 328 | 20231205 | 141700 | 1676350945 | 2840 | 2840 | 2840 | 2840 | 6 |
| 329 | 20231205 | 141600 | 1676333905 | 2845 | 2840 | 2845 | 2840 | 120 |
| 330 | 20231205 | 141500 | 1675993005 | 2840 | 2835 | 2840 | 2835 | 170 |
| 331 | 20231205 | 141400 | 1675510235 | 2840 | 2840 | 2840 | 2840 | 1 |
| 332 | 20231205 | 141300 | 1675507395 | 2835 | 2840 | 2840 | 2835 | 3285 |
| 333 | 20231205 | 141200 | 1666179610 | 2840 | 2840 | 2840 | 2840 | 1006 |
| 334 | 20231205 | 141100 | 1663322570 | 2845 | 2840 | 2845 | 2840 | 203 |
| 335 | 20231205 | 141000 | 1662745045 | 2840 | 2840 | 2840 | 2840 | 1345 |
| 336 | 20231205 | 140900 | 1658925245 | 2840 | 2840 | 2840 | 2840 | 6 |
| 337 | 20231205 | 140800 | 1658908205 | 2840 | 2840 | 2840 | 2840 | 6 |
| 338 | 20231205 | 140700 | 1658891165 | 2845 | 2840 | 2845 | 2840 | 16 |
| 339 | 20231205 | 140600 | 1658845675 | 2840 | 2840 | 2840 | 2840 | 5 |
| 340 | 20231205 | 140500 | 1658831475 | 2840 | 2840 | 2840 | 2840 | 12 |
| 341 | 20231205 | 140400 | 1658797395 | 2855 | 2855 | 2855 | 2855 | 0 |
| 342 | 20231205 | 140300 | 1658797395 | 2855 | 2840 | 2855 | 2840 | 16 |
| 343 | 20231205 | 140200 | 1658751805 | 2840 | 2855 | 2855 | 2840 | 110 |
| 344 | 20231205 | 140100 | 1658439095 | 2845 | 2845 | 2845 | 2845 | 312 |
| 345 | 20231205 | 140000 | 1657551455 | 2845 | 2845 | 2855 | 2845 | 661 |
| 346 | 20231205 | 135900 | 1655669185 | 2845 | 2845 | 2845 | 2845 | 106 |
| 347 | 20231205 | 135800 | 1655367615 | 2845 | 2845 | 2845 | 2845 | 74 |
| 348 | 20231205 | 135700 | 1655157085 | 2840 | 2840 | 2840 | 2840 | 0 |
| 349 | 20231205 | 135600 | 1655157085 | 2840 | 2840 | 2840 | 2840 | 6 |
| 350 | 20231205 | 135500 | 1655140045 | 2840 | 2840 | 2840 | 2840 | 31 |
| 351 | 20231205 | 135400 | 1655052005 | 2840 | 2845 | 2845 | 2840 | 56 |
| 352 | 20231205 | 135300 | 1654892925 | 2845 | 2845 | 2860 | 2845 | 12 |
| 353 | 20231205 | 135200 | 1654858770 | 2845 | 2855 | 2860 | 2845 | 3707 |
| 354 | 20231205 | 135100 | 1644311220 | 2845 | 2845 | 2845 | 2840 | 5012 |
| 355 | 20231205 | 135000 | 1630074330 | 2855 | 2850 | 2855 | 2850 | 20 |
| 356 | 20231205 | 134900 | 1630017325 | 2850 | 2850 | 2850 | 2845 | 2873 |
| 357 | 20231205 | 134800 | 1621836140 | 2850 | 2855 | 2855 | 2850 | 7448 |
| 358 | 20231205 | 134700 | 1600601995 | 2855 | 2855 | 2855 | 2855 | 6 |
| 359 | 20231205 | 134600 | 1600584865 | 2860 | 2860 | 2860 | 2860 | 0 |
| 360 | 20231205 | 134500 | 1600584865 | 2860 | 2860 | 2860 | 2860 | 10 |
| 361 | 20231205 | 134400 | 1600556265 | 2865 | 2860 | 2865 | 2860 | 190 |
| 362 | 20231205 | 134300 | 1600012840 | 2865 | 2860 | 2865 | 2860 | 284 |
| 363 | 20231205 | 134200 | 1599200500 | 2860 | 2855 | 2860 | 2855 | 2 |
| 364 | 20231205 | 134100 | 1599194785 | 2855 | 2855 | 2855 | 2855 | 6 |
| 365 | 20231205 | 134000 | 1599177655 | 2855 | 2855 | 2855 | 2855 | 12 |
| 366 | 20231205 | 133900 | 1599143395 | 2855 | 2855 | 2855 | 2855 | 5 |
| 367 | 20231205 | 133800 | 1599129120 | 2865 | 2865 | 2865 | 2865 | 12 |
| 368 | 20231205 | 133700 | 1599094740 | 2870 | 2865 | 2870 | 2865 | 90 |
| 369 | 20231205 | 133600 | 1598836885 | 2865 | 2865 | 2865 | 2865 | 0 |
| 370 | 20231205 | 133500 | 1598836885 | 2865 | 2855 | 2865 | 2855 | 12 |
| 371 | 20231205 | 133400 | 1598802605 | 2860 | 2860 | 2860 | 2860 | 1 |
| 372 | 20231205 | 133300 | 1598799745 | 2865 | 2850 | 2865 | 2850 | 502 |
| 373 | 20231205 | 133200 | 1597367025 | 2850 | 2850 | 2850 | 2850 | 654 |
| 374 | 20231205 | 133100 | 1595503125 | 2850 | 2855 | 2855 | 2850 | 370 |
| 375 | 20231205 | 133000 | 1594448565 | 2855 | 2860 | 2860 | 2855 | 3025 |
| 376 | 20231205 | 132900 | 1585812180 | 2860 | 2855 | 2860 | 2855 | 26 |
| 377 | 20231205 | 132800 | 1585737850 | 2855 | 2860 | 2860 | 2855 | 16 |
| 378 | 20231205 | 132700 | 1585692120 | 2860 | 2865 | 2865 | 2860 | 6 |
| 379 | 20231205 | 132600 | 1585674945 | 2870 | 2870 | 2870 | 2870 | 0 |
| 380 | 20231205 | 132500 | 1585674945 | 2870 | 2855 | 2870 | 2855 | 8 |
| 381 | 20231205 | 132400 | 1585652090 | 2855 | 2860 | 2860 | 2855 | 16 |
| 382 | 20231205 | 132300 | 1585606405 | 2855 | 2855 | 2855 | 2855 | 14 |
| 383 | 20231205 | 132200 | 1585566435 | 2855 | 2855 | 2855 | 2855 | 111 |
| 384 | 20231205 | 132100 | 1585249530 | 2870 | 2865 | 2870 | 2865 | 502 |
| 385 | 20231205 | 132000 | 1583810075 | 2860 | 2855 | 2860 | 2855 | 2000 |
| 386 | 20231205 | 131900 | 1578096835 | 2855 | 2855 | 2855 | 2855 | 1022 |
| 387 | 20231205 | 131800 | 1575179025 | 2855 | 2855 | 2855 | 2855 | 126 |
| 388 | 20231205 | 131700 | 1574819295 | 2855 | 2855 | 2855 | 2855 | 4031 |
| 389 | 20231205 | 131600 | 1563310790 | 2865 | 2865 | 2865 | 2865 | 1 |
| 390 | 20231205 | 131500 | 1563307925 | 2860 | 2855 | 2860 | 2855 | 16 |
| 391 | 20231205 | 131400 | 1563262195 | 2855 | 2855 | 2855 | 2855 | 13 |
| 392 | 20231205 | 131300 | 1563225080 | 2865 | 2855 | 2865 | 2855 | 108 |
| 393 | 20231205 | 131200 | 1562915730 | 2865 | 2865 | 2865 | 2865 | 0 |
| 394 | 20231205 | 131100 | 1562915730 | 2865 | 2855 | 2865 | 2855 | 1308 |
| 395 | 20231205 | 131000 | 1559181380 | 2855 | 2855 | 2855 | 2855 | 12 |
| 396 | 20231205 | 130900 | 1559147120 | 2855 | 2860 | 2860 | 2855 | 1800 |
| 397 | 20231205 | 130800 | 1553999620 | 2860 | 2860 | 2860 | 2860 | 100 |
| 398 | 20231205 | 130700 | 1553713620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 399 | 20231205 | 130600 | 1553713620 | 2860 | 2860 | 2860 | 2860 | 43 |
| 400 | 20231205 | 130500 | 1553590640 | 2860 | 2860 | 2860 | 2860 | 0 |
| 401 | 20231205 | 130400 | 1553590640 | 2860 | 2860 | 2860 | 2860 | 0 |
| 402 | 20231205 | 130300 | 1553590640 | 2860 | 2860 | 2860 | 2860 | 1500 |
| 403 | 20231205 | 130200 | 1549300640 | 2860 | 2860 | 2860 | 2860 | 1 |
| 404 | 20231205 | 130100 | 1549297780 | 2860 | 2860 | 2860 | 2855 | 260 |
| 405 | 20231205 | 130000 | 1548554230 | 2860 | 2860 | 2860 | 2860 | 110 |
| 406 | 20231205 | 125900 | 1548239630 | 2860 | 2865 | 2865 | 2860 | 349 |
| 407 | 20231205 | 125800 | 1547241470 | 2860 | 2860 | 2860 | 2860 | 1030 |
| 408 | 20231205 | 125700 | 1544295670 | 2865 | 2865 | 2865 | 2865 | 69 |
| 409 | 20231205 | 125600 | 1544097985 | 2865 | 2865 | 2865 | 2865 | 31 |
| 410 | 20231205 | 125500 | 1544009170 | 2865 | 2865 | 2865 | 2865 | 0 |
| 411 | 20231205 | 125400 | 1544009170 | 2865 | 2870 | 2870 | 2865 | 4 |
| 412 | 20231205 | 125300 | 1543997700 | 2865 | 2860 | 2865 | 2860 | 202 |
| 413 | 20231205 | 125200 | 1543419970 | 2870 | 2870 | 2870 | 2870 | 0 |
| 414 | 20231205 | 125100 | 1543419970 | 2870 | 2865 | 2870 | 2865 | 51 |
| 415 | 20231205 | 125000 | 1543273700 | 2865 | 2860 | 2865 | 2860 | 1083 |
| 416 | 20231205 | 124900 | 1540173540 | 2855 | 2855 | 2855 | 2855 | 99 |
| 417 | 20231205 | 124800 | 1539890895 | 2855 | 2855 | 2855 | 2855 | 170 |
| 418 | 20231205 | 124700 | 1539405545 | 2850 | 2855 | 2855 | 2850 | 539 |
| 419 | 20231205 | 124600 | 1537868200 | 2855 | 2855 | 2860 | 2855 | 4043 |
| 420 | 20231205 | 124500 | 1526325400 | 2855 | 2860 | 2860 | 2855 | 5814 |
| 421 | 20231205 | 124400 | 1509698995 | 2860 | 2865 | 2865 | 2860 | 260 |
| 422 | 20231205 | 124300 | 1508955245 | 2865 | 2865 | 2865 | 2865 | 112 |
| 423 | 20231205 | 124200 | 1508634365 | 2860 | 2860 | 2865 | 2860 | 125 |
| 424 | 20231205 | 124100 | 1508276855 | 2860 | 2865 | 2870 | 2860 | 2708 |
| 425 | 20231205 | 124000 | 1500527260 | 2865 | 2875 | 2875 | 2865 | 17269 |
| 426 | 20231205 | 123900 | 1451009075 | 2875 | 2875 | 2875 | 2875 | 1 |
| 427 | 20231205 | 123800 | 1451006200 | 2875 | 2870 | 2875 | 2870 | 4 |
| 428 | 20231205 | 123700 | 1450994705 | 2875 | 2875 | 2875 | 2875 | 61 |
| 429 | 20231205 | 123600 | 1450819330 | 2875 | 2875 | 2875 | 2875 | 1000 |
| 430 | 20231205 | 123500 | 1447944330 | 2875 | 2875 | 2875 | 2875 | 0 |
| 431 | 20231205 | 123400 | 1447944330 | 2875 | 2875 | 2875 | 2875 | 10 |
| 432 | 20231205 | 123300 | 1447915580 | 2870 | 2880 | 2880 | 2870 | 13205 |
| 433 | 20231205 | 123200 | 1409903060 | 2885 | 2885 | 2885 | 2885 | 422 |
| 434 | 20231205 | 123100 | 1408685590 | 2885 | 2885 | 2885 | 2885 | 200 |
| 435 | 20231205 | 123000 | 1408108590 | 2885 | 2885 | 2885 | 2885 | 70 |
| 436 | 20231205 | 122900 | 1407906640 | 2880 | 2880 | 2880 | 2880 | 1 |
| 437 | 20231205 | 122800 | 1407903760 | 2885 | 2885 | 2885 | 2885 | 66 |
| 438 | 20231205 | 122700 | 1407713350 | 2885 | 2885 | 2885 | 2885 | 0 |
| 439 | 20231205 | 122600 | 1407713350 | 2885 | 2885 | 2885 | 2885 | 0 |
| 440 | 20231205 | 122500 | 1407713350 | 2885 | 2885 | 2885 | 2885 | 1 |
| 441 | 20231205 | 122400 | 1407710465 | 2885 | 2885 | 2885 | 2885 | 0 |
| 442 | 20231205 | 122300 | 1407710465 | 2885 | 2885 | 2885 | 2885 | 1 |
| 443 | 20231205 | 122200 | 1407707580 | 2880 | 2880 | 2880 | 2880 | 1148 |
| 444 | 20231205 | 122100 | 1404401340 | 2885 | 2885 | 2885 | 2885 | 1782 |
| 445 | 20231205 | 122000 | 1399260270 | 2885 | 2885 | 2885 | 2885 | 9 |
| 446 | 20231205 | 121900 | 1399234305 | 2885 | 2885 | 2885 | 2885 | 0 |
| 447 | 20231205 | 121800 | 1399234305 | 2885 | 2885 | 2885 | 2885 | 103 |
| 448 | 20231205 | 121700 | 1398937150 | 2880 | 2880 | 2880 | 2880 | 200 |
| 449 | 20231205 | 121600 | 1398361150 | 2880 | 2880 | 2880 | 2880 | 1 |
| 450 | 20231205 | 121500 | 1398358270 | 2880 | 2885 | 2885 | 2880 | 3155 |
| 451 | 20231205 | 121400 | 1389261865 | 2885 | 2885 | 2885 | 2885 | 13 |
| 452 | 20231205 | 121300 | 1389224360 | 2885 | 2885 | 2885 | 2885 | 11 |
| 453 | 20231205 | 121200 | 1389192625 | 2880 | 2885 | 2885 | 2880 | 1362 |
| 454 | 20231205 | 121100 | 1385263280 | 2880 | 2880 | 2880 | 2880 | 1000 |
| 455 | 20231205 | 121000 | 1382383280 | 2885 | 2885 | 2885 | 2885 | 200 |
| 456 | 20231205 | 120900 | 1381806280 | 2885 | 2885 | 2885 | 2885 | 1 |
| 457 | 20231205 | 120800 | 1381803395 | 2885 | 2885 | 2885 | 2885 | 1 |
| 458 | 20231205 | 120700 | 1381800510 | 2885 | 2885 | 2885 | 2885 | 11 |
| 459 | 20231205 | 120600 | 1381768775 | 2885 | 2885 | 2885 | 2885 | 0 |
| 460 | 20231205 | 120500 | 1381768775 | 2885 | 2895 | 2895 | 2885 | 2074 |
| 461 | 20231205 | 120400 | 1375785215 | 2890 | 2890 | 2890 | 2890 | 0 |
| 462 | 20231205 | 120300 | 1375785215 | 2890 | 2890 | 2890 | 2890 | 0 |
| 463 | 20231205 | 120200 | 1375785215 | 2890 | 2890 | 2890 | 2890 | 0 |
| 464 | 20231205 | 120100 | 1375785215 | 2890 | 2890 | 2890 | 2890 | 818 |
| 465 | 20231205 | 120000 | 1373421195 | 2895 | 2895 | 2895 | 2895 | 0 |
| 466 | 20231205 | 115900 | 1373421195 | 2895 | 2900 | 2900 | 2895 | 50 |
| 467 | 20231205 | 115800 | 1373276440 | 2895 | 2895 | 2895 | 2895 | 0 |
| 468 | 20231205 | 115700 | 1373276440 | 2895 | 2895 | 2895 | 2895 | 0 |
| 469 | 20231205 | 115600 | 1373276440 | 2895 | 2895 | 2895 | 2895 | 1 |
| 470 | 20231205 | 115500 | 1373273545 | 2895 | 2895 | 2895 | 2895 | 0 |
| 471 | 20231205 | 115400 | 1373273545 | 2895 | 2895 | 2895 | 2895 | 171 |
| 472 | 20231205 | 115300 | 1372778500 | 2895 | 2895 | 2895 | 2895 | 0 |
| 473 | 20231205 | 115200 | 1372778500 | 2895 | 2895 | 2895 | 2895 | 1 |
| 474 | 20231205 | 115100 | 1372775605 | 2895 | 2895 | 2895 | 2895 | 79 |
| 475 | 20231205 | 115000 | 1372546900 | 2895 | 2895 | 2895 | 2895 | 400 |
| 476 | 20231205 | 114900 | 1371388900 | 2895 | 2895 | 2895 | 2895 | 25 |
| 477 | 20231205 | 114800 | 1371316525 | 2900 | 2900 | 2900 | 2900 | 1 |
| 478 | 20231205 | 114700 | 1371313625 | 2895 | 2895 | 2895 | 2895 | 0 |
| 479 | 20231205 | 114600 | 1371313625 | 2895 | 2895 | 2895 | 2895 | 0 |
| 480 | 20231205 | 114500 | 1371313625 | 2895 | 2895 | 2895 | 2895 | 0 |
| 481 | 20231205 | 114400 | 1371313625 | 2895 | 2900 | 2900 | 2895 | 373 |
| 482 | 20231205 | 114300 | 1370233690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 483 | 20231205 | 114200 | 1370233690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 484 | 20231205 | 114100 | 1370233690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 485 | 20231205 | 114000 | 1370233690 | 2890 | 2890 | 2890 | 2890 | 700 |
| 486 | 20231205 | 113900 | 1368210690 | 2895 | 2895 | 2895 | 2895 | 0 |
| 487 | 20231205 | 113800 | 1368210690 | 2895 | 2895 | 2895 | 2895 | 158 |
| 488 | 20231205 | 113700 | 1367753280 | 2895 | 2895 | 2895 | 2895 | 65 |
| 489 | 20231205 | 113600 | 1367565105 | 2885 | 2885 | 2885 | 2885 | 78 |
| 490 | 20231205 | 113500 | 1367340075 | 2885 | 2885 | 2885 | 2885 | 1 |
| 491 | 20231205 | 113400 | 1367337190 | 2895 | 2895 | 2895 | 2895 | 0 |
| 492 | 20231205 | 113300 | 1367337190 | 2895 | 2895 | 2895 | 2895 | 0 |
| 493 | 20231205 | 113200 | 1367337190 | 2895 | 2895 | 2895 | 2895 | 100 |
| 494 | 20231205 | 113100 | 1367047690 | 2895 | 2895 | 2895 | 2895 | 0 |
| 495 | 20231205 | 113000 | 1367047690 | 2895 | 2895 | 2895 | 2895 | 311 |
| 496 | 20231205 | 112900 | 1366147345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 497 | 20231205 | 112800 | 1366147345 | 2895 | 2895 | 2895 | 2895 | 34 |
| 498 | 20231205 | 112700 | 1366048915 | 2895 | 2895 | 2895 | 2895 | 2 |
| 499 | 20231205 | 112600 | 1366043125 | 2885 | 2885 | 2885 | 2885 | 300 |
| 500 | 20231205 | 112500 | 1365177625 | 2885 | 2890 | 2890 | 2885 | 5000 |
| 501 | 20231205 | 112400 | 1350749945 | 2890 | 2900 | 2900 | 2890 | 2506 |
| 502 | 20231205 | 112300 | 1343499390 | 2900 | 2900 | 2900 | 2900 | 32 |
| 503 | 20231205 | 112200 | 1343406590 | 2900 | 2900 | 2900 | 2900 | 1025 |
| 504 | 20231205 | 112100 | 1340434090 | 2900 | 2895 | 2900 | 2895 | 347 |
| 505 | 20231205 | 112000 | 1339429425 | 2895 | 2895 | 2895 | 2895 | 16 |
| 506 | 20231205 | 111900 | 1339383105 | 2895 | 2895 | 2895 | 2895 | 1000 |
| 507 | 20231205 | 111800 | 1336488105 | 2895 | 2895 | 2895 | 2895 | 0 |
| 508 | 20231205 | 111700 | 1336488105 | 2895 | 2895 | 2895 | 2895 | 0 |
| 509 | 20231205 | 111600 | 1336488105 | 2895 | 2895 | 2895 | 2895 | 6 |
| 510 | 20231205 | 111500 | 1336470735 | 2890 | 2895 | 2895 | 2890 | 60 |
| 511 | 20231205 | 111400 | 1336297330 | 2895 | 2890 | 2895 | 2890 | 360 |
| 512 | 20231205 | 111300 | 1335256920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 513 | 20231205 | 111200 | 1335256920 | 2890 | 2890 | 2895 | 2890 | 1731 |
| 514 | 20231205 | 111100 | 1330253575 | 2890 | 2890 | 2890 | 2890 | 253 |
| 515 | 20231205 | 111000 | 1329522405 | 2890 | 2890 | 2890 | 2890 | 383 |
| 516 | 20231205 | 110900 | 1328415535 | 2890 | 2890 | 2890 | 2890 | 33 |
| 517 | 20231205 | 110800 | 1328320165 | 2895 | 2895 | 2895 | 2895 | 1 |
| 518 | 20231205 | 110700 | 1328317270 | 2895 | 2895 | 2895 | 2895 | 221 |
| 519 | 20231205 | 110600 | 1327677475 | 2895 | 2895 | 2895 | 2890 | 103 |
| 520 | 20231205 | 110500 | 1327379790 | 2890 | 2895 | 2895 | 2890 | 473 |
| 521 | 20231205 | 110400 | 1326012670 | 2895 | 2895 | 2895 | 2895 | 0 |
| 522 | 20231205 | 110300 | 1326012670 | 2895 | 2890 | 2895 | 2890 | 489 |
| 523 | 20231205 | 110200 | 1324598520 | 2895 | 2895 | 2895 | 2895 | 111 |
| 524 | 20231205 | 110100 | 1324277175 | 2895 | 2890 | 2895 | 2890 | 362 |
| 525 | 20231205 | 110000 | 1323230475 | 2890 | 2890 | 2890 | 2890 | 1 |
| 526 | 20231205 | 105900 | 1323227585 | 2885 | 2885 | 2885 | 2885 | 10 |
| 527 | 20231205 | 105800 | 1323198735 | 2885 | 2885 | 2885 | 2885 | 0 |
| 528 | 20231205 | 105700 | 1323198735 | 2885 | 2885 | 2885 | 2885 | 10000 |
| 529 | 20231205 | 105600 | 1294348735 | 2900 | 2900 | 2900 | 2900 | 500 |
| 530 | 20231205 | 105500 | 1292898735 | 2900 | 2900 | 2900 | 2900 | 505 |
| 531 | 20231205 | 105400 | 1291434235 | 2895 | 2900 | 2900 | 2895 | 107 |
| 532 | 20231205 | 105300 | 1291124435 | 2895 | 2895 | 2895 | 2895 | 110 |
| 533 | 20231205 | 105200 | 1290805985 | 2885 | 2885 | 2885 | 2885 | 9990 |
| 534 | 20231205 | 105100 | 1261984835 | 2885 | 2885 | 2885 | 2885 | 10 |
| 535 | 20231205 | 105000 | 1261955985 | 2885 | 2885 | 2885 | 2885 | 265 |
| 536 | 20231205 | 104900 | 1261191460 | 2880 | 2880 | 2880 | 2880 | 0 |
| 537 | 20231205 | 104800 | 1261191460 | 2880 | 2880 | 2880 | 2880 | 0 |
| 538 | 20231205 | 104700 | 1261191460 | 2880 | 2880 | 2880 | 2880 | 0 |
| 539 | 20231205 | 104600 | 1261191460 | 2880 | 2875 | 2880 | 2875 | 210 |
| 540 | 20231205 | 104500 | 1260587160 | 2870 | 2870 | 2870 | 2870 | 1 |
| 541 | 20231205 | 104400 | 1260584290 | 2875 | 2875 | 2875 | 2875 | 3663 |
| 542 | 20231205 | 104300 | 1250053165 | 2875 | 2880 | 2880 | 2875 | 5220 |
| 543 | 20231205 | 104200 | 1235031210 | 2880 | 2880 | 2880 | 2880 | 0 |
| 544 | 20231205 | 104100 | 1235031210 | 2880 | 2885 | 2885 | 2880 | 94 |
| 545 | 20231205 | 104000 | 1234760485 | 2880 | 2880 | 2880 | 2880 | 503 |
| 546 | 20231205 | 103900 | 1233311845 | 2880 | 2885 | 2885 | 2880 | 926 |
| 547 | 20231205 | 103800 | 1230640535 | 2885 | 2890 | 2890 | 2885 | 2013 |
| 548 | 20231205 | 103700 | 1224824610 | 2890 | 2895 | 2895 | 2890 | 1696 |
| 549 | 20231205 | 103600 | 1219919325 | 2895 | 2895 | 2895 | 2895 | 86 |
| 550 | 20231205 | 103500 | 1219670355 | 2910 | 2910 | 2910 | 2910 | 0 |
| 551 | 20231205 | 103400 | 1219670355 | 2910 | 2895 | 2910 | 2895 | 186 |
| 552 | 20231205 | 103300 | 1219130750 | 2895 | 2895 | 2895 | 2895 | 5 |
| 553 | 20231205 | 103200 | 1219116275 | 2895 | 2900 | 2900 | 2895 | 47 |
| 554 | 20231205 | 103100 | 1218980195 | 2900 | 2900 | 2900 | 2900 | 3365 |
| 555 | 20231205 | 103000 | 1209221695 | 2900 | 2900 | 2905 | 2900 | 3601 |
| 556 | 20231205 | 102900 | 1198778790 | 2905 | 2910 | 2910 | 2905 | 56 |
| 557 | 20231205 | 102800 | 1198616060 | 2915 | 2915 | 2915 | 2915 | 0 |
| 558 | 20231205 | 102700 | 1198616060 | 2915 | 2915 | 2915 | 2915 | 20 |
| 559 | 20231205 | 102600 | 1198557760 | 2915 | 2905 | 2915 | 2905 | 800 |
| 560 | 20231205 | 102500 | 1196232760 | 2915 | 2915 | 2915 | 2915 | 400 |
| 561 | 20231205 | 102400 | 1195066760 | 2930 | 2920 | 2935 | 2915 | 13400 |
| 562 | 20231205 | 102300 | 1155880065 | 2905 | 2905 | 2905 | 2905 | 10 |
| 563 | 20231205 | 102200 | 1155851015 | 2900 | 2910 | 2915 | 2900 | 225 |
| 564 | 20231205 | 102100 | 1155197010 | 2910 | 2920 | 2920 | 2910 | 480 |
| 565 | 20231205 | 102000 | 1153799680 | 2920 | 2915 | 2920 | 2915 | 1015 |
| 566 | 20231205 | 101900 | 1150840900 | 2915 | 2915 | 2915 | 2915 | 550 |
| 567 | 20231205 | 101800 | 1149237650 | 2920 | 2920 | 2920 | 2920 | 8 |
| 568 | 20231205 | 101700 | 1149214290 | 2900 | 2920 | 2925 | 2900 | 6708 |
| 569 | 20231205 | 101600 | 1129681520 | 2920 | 2930 | 2930 | 2920 | 28 |
| 570 | 20231205 | 101500 | 1129599700 | 2920 | 2930 | 2930 | 2920 | 260 |
| 571 | 20231205 | 101400 | 1128840200 | 2930 | 2920 | 2935 | 2920 | 6167 |
| 572 | 20231205 | 101300 | 1110775755 | 2920 | 2920 | 2920 | 2920 | 33 |
| 573 | 20231205 | 101200 | 1110679395 | 2920 | 2920 | 2925 | 2920 | 1098 |
| 574 | 20231205 | 101100 | 1107473135 | 2920 | 2920 | 2920 | 2920 | 1361 |
| 575 | 20231205 | 101000 | 1103499015 | 2915 | 2910 | 2915 | 2910 | 2871 |
| 576 | 20231205 | 100900 | 1095140600 | 2905 | 2905 | 2905 | 2900 | 1235 |
| 577 | 20231205 | 100800 | 1091555975 | 2910 | 2910 | 2910 | 2905 | 594 |
| 578 | 20231205 | 100700 | 1089827685 | 2910 | 2910 | 2910 | 2910 | 203 |
| 579 | 20231205 | 100600 | 1089236955 | 2900 | 2905 | 2905 | 2900 | 301 |
| 580 | 20231205 | 100500 | 1088364005 | 2910 | 2910 | 2915 | 2905 | 1480 |
| 581 | 20231205 | 100400 | 1084064155 | 2910 | 2900 | 2910 | 2900 | 2297 |
| 582 | 20231205 | 100300 | 1077392675 | 2900 | 2900 | 2900 | 2900 | 1975 |
| 583 | 20231205 | 100200 | 1071665175 | 2900 | 2915 | 2915 | 2900 | 2136 |
| 584 | 20231205 | 100100 | 1065463300 | 2920 | 2925 | 2925 | 2910 | 890 |
| 585 | 20231205 | 100000 | 1062865500 | 2920 | 2920 | 2920 | 2920 | 80 |
| 586 | 20231205 | 095900 | 1062631900 | 2920 | 2910 | 2920 | 2905 | 3446 |
| 587 | 20231205 | 095800 | 1052619175 | 2905 | 2925 | 2930 | 2900 | 5735 |
| 588 | 20231205 | 095700 | 1035919440 | 2925 | 2925 | 2930 | 2925 | 6133 |
| 589 | 20231205 | 095600 | 1017964295 | 2925 | 2915 | 2925 | 2915 | 4176 |
| 590 | 20231205 | 095500 | 1005767010 | 2915 | 2915 | 2915 | 2905 | 7627 |
| 591 | 20231205 | 095400 | 983574030 | 2915 | 2900 | 2920 | 2900 | 7565 |
| 592 | 20231205 | 095300 | 961570285 | 2900 | 2905 | 2905 | 2900 | 1414 |
| 593 | 20231205 | 095200 | 957469675 | 2900 | 2895 | 2900 | 2895 | 2316 |
| 594 | 20231205 | 095100 | 950754135 | 2900 | 2900 | 2900 | 2900 | 200 |
| 595 | 20231205 | 095000 | 950174135 | 2900 | 2900 | 2900 | 2900 | 2868 |
| 596 | 20231205 | 094900 | 941856935 | 2900 | 2885 | 2900 | 2885 | 2342 |
| 597 | 20231205 | 094800 | 935086570 | 2890 | 2895 | 2895 | 2890 | 213 |
| 598 | 20231205 | 094700 | 934470935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 599 | 20231205 | 094600 | 934470935 | 2895 | 2880 | 2895 | 2880 | 360 |
| 600 | 20231205 | 094500 | 933428935 | 2880 | 2885 | 2895 | 2880 | 291 |
| 601 | 20231205 | 094400 | 932589060 | 2880 | 2880 | 2880 | 2880 | 178 |
| 602 | 20231205 | 094300 | 932076420 | 2885 | 2890 | 2895 | 2885 | 2846 |
| 603 | 20231205 | 094200 | 923861135 | 2890 | 2885 | 2890 | 2885 | 2072 |
| 604 | 20231205 | 094100 | 917878710 | 2885 | 2875 | 2885 | 2875 | 646 |
| 605 | 20231205 | 094000 | 916017920 | 2870 | 2870 | 2870 | 2870 | 1571 |
| 606 | 20231205 | 093900 | 911509150 | 2870 | 2875 | 2875 | 2870 | 236 |
| 607 | 20231205 | 093800 | 910831775 | 2870 | 2865 | 2870 | 2860 | 677 |
| 608 | 20231205 | 093700 | 908891330 | 2865 | 2860 | 2865 | 2860 | 483 |
| 609 | 20231205 | 093600 | 907509915 | 2860 | 2860 | 2865 | 2860 | 1724 |
| 610 | 20231205 | 093500 | 902579155 | 2860 | 2865 | 2865 | 2860 | 3205 |
| 611 | 20231205 | 093400 | 893402830 | 2870 | 2880 | 2880 | 2870 | 2339 |
| 612 | 20231205 | 093300 | 886687355 | 2880 | 2880 | 2880 | 2880 | 586 |
| 613 | 20231205 | 093200 | 884999675 | 2885 | 2875 | 2885 | 2875 | 4 |
| 614 | 20231205 | 093100 | 884988145 | 2885 | 2880 | 2885 | 2875 | 767 |
| 615 | 20231205 | 093000 | 882779260 | 2890 | 2875 | 2890 | 2875 | 2632 |
| 616 | 20231205 | 092900 | 875179745 | 2875 | 2875 | 2880 | 2875 | 3577 |
| 617 | 20231205 | 092800 | 864895855 | 2875 | 2885 | 2885 | 2875 | 2209 |
| 618 | 20231205 | 092700 | 858534990 | 2885 | 2885 | 2885 | 2880 | 1673 |
| 619 | 20231205 | 092600 | 853713385 | 2865 | 2875 | 2885 | 2860 | 14955 |
| 620 | 20231205 | 092500 | 810756195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 621 | 20231205 | 092400 | 810756195 | 2880 | 2885 | 2885 | 2880 | 102 |
| 622 | 20231205 | 092300 | 810462425 | 2890 | 2870 | 2890 | 2870 | 725 |
| 623 | 20231205 | 092200 | 808380815 | 2870 | 2885 | 2885 | 2870 | 5328 |
| 624 | 20231205 | 092100 | 793052395 | 2885 | 2885 | 2885 | 2880 | 1478 |
| 625 | 20231205 | 092000 | 788792255 | 2885 | 2885 | 2885 | 2880 | 1181 |
| 626 | 20231205 | 091900 | 785387570 | 2885 | 2875 | 2885 | 2875 | 486 |
| 627 | 20231205 | 091800 | 783989440 | 2880 | 2875 | 2880 | 2875 | 3198 |
| 628 | 20231205 | 091700 | 774794930 | 2875 | 2875 | 2875 | 2875 | 466 |
| 629 | 20231205 | 091600 | 773455180 | 2885 | 2890 | 2890 | 2880 | 1169 |
| 630 | 20231205 | 091500 | 770080965 | 2890 | 2885 | 2895 | 2875 | 7694 |
| 631 | 20231205 | 091400 | 747912975 | 2880 | 2865 | 2885 | 2860 | 4258 |
| 632 | 20231205 | 091300 | 735677695 | 2865 | 2875 | 2875 | 2855 | 17137 |
| 633 | 20231205 | 091200 | 686573240 | 2875 | 2880 | 2890 | 2875 | 3979 |
| 634 | 20231205 | 091100 | 675116480 | 2880 | 2875 | 2885 | 2875 | 1694 |
| 635 | 20231205 | 091000 | 670245830 | 2875 | 2875 | 2880 | 2870 | 12236 |
| 636 | 20231205 | 090900 | 635114505 | 2880 | 2880 | 2885 | 2875 | 5448 |
| 637 | 20231205 | 090800 | 619414095 | 2885 | 2890 | 2890 | 2885 | 8773 |
| 638 | 20231205 | 090700 | 594091805 | 2890 | 2900 | 2900 | 2890 | 7254 |
| 639 | 20231205 | 090600 | 573091395 | 2900 | 2905 | 2910 | 2890 | 6691 |
| 640 | 20231205 | 090500 | 553681955 | 2905 | 2880 | 2910 | 2870 | 9890 |
| 641 | 20231205 | 090400 | 525128345 | 2880 | 2915 | 2920 | 2880 | 22093 |
| 642 | 20231205 | 090300 | 461170270 | 2915 | 2955 | 2955 | 2890 | 38004 |
| 643 | 20231205 | 090200 | 350247365 | 2955 | 2910 | 2970 | 2910 | 45944 |
| 644 | 20231205 | 090100 | 214992770 | 2910 | 2915 | 2915 | 2885 | 16031 |
| 645 | 20231205 | 090000 | 168565330 | 2915 | 2925 | 2925 | 2900 | 57844 |