38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 194500 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 7142 |
| 3 | 20240119 | 194400 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 4 | 20240119 | 194300 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 5 | 20240119 | 194200 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 6 | 20240119 | 194100 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 7 | 20240119 | 194000 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 8 | 20240119 | 193900 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 9 | 20240119 | 193800 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 10 | 20240119 | 193700 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 11 | 20240119 | 193600 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 12 | 20240119 | 193500 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 13 | 20240119 | 193400 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 14 | 20240119 | 193300 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 15 | 20240119 | 193200 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 16 | 20240119 | 193100 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 17 | 20240119 | 193000 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 18 | 20240119 | 192900 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 19 | 20240119 | 192800 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 20 | 20240119 | 192700 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 21 | 20240119 | 192600 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 22 | 20240119 | 192500 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 23 | 20240119 | 192400 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 24 | 20240119 | 192300 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 25 | 20240119 | 192200 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 26 | 20240119 | 192100 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 27 | 20240119 | 192000 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 28 | 20240119 | 191900 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 29 | 20240119 | 191800 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 30 | 20240119 | 191700 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 31 | 20240119 | 191600 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 32 | 20240119 | 191500 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 7142 |
| 33 | 20240119 | 191400 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 34 | 20240119 | 191300 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 35 | 20240119 | 191200 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 36 | 20240119 | 191100 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 37 | 20240119 | 191000 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 38 | 20240119 | 190900 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 39 | 20240119 | 190800 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 40 | 20240119 | 190700 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 41 | 20240119 | 190600 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 42 | 20240119 | 190500 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 43 | 20240119 | 190400 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 44 | 20240119 | 190300 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 45 | 20240119 | 190200 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 46 | 20240119 | 190100 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 47 | 20240119 | 190000 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 48 | 20240119 | 185900 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 49 | 20240119 | 185800 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 50 | 20240119 | 185700 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 51 | 20240119 | 185600 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 52 | 20240119 | 185500 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 53 | 20240119 | 185400 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 54 | 20240119 | 185300 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 55 | 20240119 | 185200 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 56 | 20240119 | 185100 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 57 | 20240119 | 185000 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 58 | 20240119 | 184900 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 59 | 20240119 | 184800 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 60 | 20240119 | 184700 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 61 | 20240119 | 184600 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 62 | 20240119 | 184500 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 7142 |
| 63 | 20240119 | 184400 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 64 | 20240119 | 184300 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 65 | 20240119 | 184200 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 66 | 20240119 | 184100 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 67 | 20240119 | 184000 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 68 | 20240119 | 183900 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 69 | 20240119 | 183800 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 70 | 20240119 | 183700 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 71 | 20240119 | 183600 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 72 | 20240119 | 183500 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 73 | 20240119 | 183400 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 74 | 20240119 | 183300 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 75 | 20240119 | 183200 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 76 | 20240119 | 183100 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 77 | 20240119 | 183000 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 78 | 20240119 | 182900 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 79 | 20240119 | 182800 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 80 | 20240119 | 182700 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 81 | 20240119 | 182600 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 82 | 20240119 | 182500 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 83 | 20240119 | 182400 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 84 | 20240119 | 182300 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 85 | 20240119 | 182200 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 86 | 20240119 | 182100 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 87 | 20240119 | 182000 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 88 | 20240119 | 181900 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 89 | 20240119 | 181800 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 90 | 20240119 | 181700 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 91 | 20240119 | 181600 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 92 | 20240119 | 181500 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 7142 |
| 93 | 20240119 | 181400 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 94 | 20240119 | 181300 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 95 | 20240119 | 181200 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 96 | 20240119 | 181100 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 97 | 20240119 | 181000 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 98 | 20240119 | 180900 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 99 | 20240119 | 180800 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 100 | 20240119 | 180700 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 101 | 20240119 | 180600 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 102 | 20240119 | 180500 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 103 | 20240119 | 180400 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 104 | 20240119 | 180300 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 105 | 20240119 | 180200 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 106 | 20240119 | 180100 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 107 | 20240119 | 180000 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 108 | 20240119 | 175900 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 109 | 20240119 | 175800 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 110 | 20240119 | 175700 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 111 | 20240119 | 175600 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 112 | 20240119 | 175500 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 113 | 20240119 | 175400 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 114 | 20240119 | 175300 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 115 | 20240119 | 175200 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 116 | 20240119 | 175100 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 117 | 20240119 | 175000 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 118 | 20240119 | 174900 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 119 | 20240119 | 174800 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 120 | 20240119 | 174700 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 121 | 20240119 | 174600 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 122 | 20240119 | 174500 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 7142 |
| 123 | 20240119 | 174400 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 124 | 20240119 | 174300 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 125 | 20240119 | 174200 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 126 | 20240119 | 174100 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 127 | 20240119 | 174000 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 128 | 20240119 | 173900 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 129 | 20240119 | 173800 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 130 | 20240119 | 173700 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 131 | 20240119 | 173600 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 132 | 20240119 | 173500 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 133 | 20240119 | 173400 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 134 | 20240119 | 173300 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 135 | 20240119 | 173200 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 136 | 20240119 | 173100 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 137 | 20240119 | 173000 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 138 | 20240119 | 172900 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 139 | 20240119 | 172800 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 140 | 20240119 | 172700 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 141 | 20240119 | 172600 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 142 | 20240119 | 172500 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 143 | 20240119 | 172400 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 144 | 20240119 | 172300 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 145 | 20240119 | 172200 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 146 | 20240119 | 172100 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 147 | 20240119 | 172000 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 148 | 20240119 | 171900 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 149 | 20240119 | 171800 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 150 | 20240119 | 171700 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 151 | 20240119 | 171600 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 152 | 20240119 | 171500 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 7142 |
| 153 | 20240119 | 171400 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 154 | 20240119 | 171300 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 155 | 20240119 | 171200 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 156 | 20240119 | 171100 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 157 | 20240119 | 171000 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 158 | 20240119 | 170900 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 159 | 20240119 | 170800 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 160 | 20240119 | 170700 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 161 | 20240119 | 170600 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 162 | 20240119 | 170500 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 163 | 20240119 | 170400 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 164 | 20240119 | 170300 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 165 | 20240119 | 170200 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 166 | 20240119 | 170100 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 167 | 20240119 | 170000 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 168 | 20240119 | 165900 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 169 | 20240119 | 165800 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 170 | 20240119 | 165700 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 171 | 20240119 | 165600 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 172 | 20240119 | 165500 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 173 | 20240119 | 165400 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 174 | 20240119 | 165300 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 175 | 20240119 | 165200 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 176 | 20240119 | 165100 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 177 | 20240119 | 165000 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 178 | 20240119 | 164900 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 179 | 20240119 | 164800 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 180 | 20240119 | 164700 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 181 | 20240119 | 164600 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 182 | 20240119 | 164500 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 7142 |
| 183 | 20240119 | 164400 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 184 | 20240119 | 164300 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 185 | 20240119 | 164200 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 186 | 20240119 | 164100 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 187 | 20240119 | 164000 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 188 | 20240119 | 163900 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 189 | 20240119 | 163800 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 190 | 20240119 | 163700 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 191 | 20240119 | 163600 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 192 | 20240119 | 163500 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 193 | 20240119 | 163400 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 194 | 20240119 | 163300 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 195 | 20240119 | 163200 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 196 | 20240119 | 163100 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 197 | 20240119 | 163000 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 198 | 20240119 | 162900 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 199 | 20240119 | 162800 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 200 | 20240119 | 162700 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 201 | 20240119 | 162600 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 202 | 20240119 | 162500 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 203 | 20240119 | 162400 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 204 | 20240119 | 162300 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 205 | 20240119 | 162200 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 206 | 20240119 | 162100 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 207 | 20240119 | 162000 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 208 | 20240119 | 161900 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 209 | 20240119 | 161800 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 210 | 20240119 | 161700 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 211 | 20240119 | 161600 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 212 | 20240119 | 161500 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 7142 |
| 213 | 20240119 | 161400 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 214 | 20240119 | 161300 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 215 | 20240119 | 161200 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 216 | 20240119 | 161100 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 217 | 20240119 | 161000 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 218 | 20240119 | 160900 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 219 | 20240119 | 160800 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 220 | 20240119 | 160700 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 221 | 20240119 | 160600 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 222 | 20240119 | 160500 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 223 | 20240119 | 160400 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 224 | 20240119 | 160300 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 225 | 20240119 | 160200 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 226 | 20240119 | 160100 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 227 | 20240119 | 160000 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 228 | 20240119 | 155900 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 229 | 20240119 | 155800 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 230 | 20240119 | 155700 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 231 | 20240119 | 155600 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 232 | 20240119 | 155500 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 233 | 20240119 | 155400 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 234 | 20240119 | 155300 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 235 | 20240119 | 155200 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 236 | 20240119 | 155100 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 237 | 20240119 | 155000 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 238 | 20240119 | 154900 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 239 | 20240119 | 154800 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 240 | 20240119 | 154700 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 241 | 20240119 | 154600 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 242 | 20240119 | 154500 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 7142 |
| 243 | 20240119 | 154400 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 244 | 20240119 | 154300 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 245 | 20240119 | 154200 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 246 | 20240119 | 154100 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 247 | 20240119 | 154000 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 248 | 20240119 | 153900 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 249 | 20240119 | 153800 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 250 | 20240119 | 153700 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 251 | 20240119 | 153600 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 252 | 20240119 | 153500 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 253 | 20240119 | 153400 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 254 | 20240119 | 153300 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 255 | 20240119 | 153200 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 256 | 20240119 | 153100 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 257 | 20240119 | 153000 | 40537134500 | 108000 | 108000 | 108000 | 108000 | 7142 |
| 258 | 20240119 | 152900 | 39765798500 | 107700 | 107700 | 107700 | 107700 | 0 |
| 259 | 20240119 | 152800 | 39765798500 | 107700 | 107700 | 107700 | 107700 | 0 |
| 260 | 20240119 | 152700 | 39765798500 | 107700 | 107700 | 107700 | 107700 | 0 |
| 261 | 20240119 | 152600 | 39765798500 | 107700 | 107700 | 107700 | 107700 | 0 |
| 262 | 20240119 | 152500 | 39765798500 | 107700 | 107700 | 107700 | 107700 | 0 |
| 263 | 20240119 | 152400 | 39765798500 | 107700 | 107700 | 107700 | 107700 | 0 |
| 264 | 20240119 | 152300 | 39765798500 | 107700 | 107700 | 107700 | 107700 | 0 |
| 265 | 20240119 | 152200 | 39765798500 | 107700 | 107700 | 107700 | 107700 | 0 |
| 266 | 20240119 | 152100 | 39765798500 | 107700 | 107700 | 107700 | 107700 | 0 |
| 267 | 20240119 | 152000 | 39765798500 | 107700 | 107700 | 107700 | 107700 | 0 |
| 268 | 20240119 | 151900 | 39765798500 | 107700 | 107900 | 107900 | 107700 | 2304 |
| 269 | 20240119 | 151800 | 39517350400 | 107900 | 107900 | 107900 | 107700 | 1908 |
| 270 | 20240119 | 151700 | 39311676300 | 107800 | 107800 | 107900 | 107700 | 666 |
| 271 | 20240119 | 151600 | 39239847200 | 107800 | 107900 | 107900 | 107800 | 1409 |
| 272 | 20240119 | 151500 | 39087888800 | 107900 | 107800 | 107900 | 107800 | 199 |
| 273 | 20240119 | 151400 | 39066432500 | 107900 | 107800 | 107900 | 107700 | 624 |
| 274 | 20240119 | 151300 | 38999182300 | 107700 | 107700 | 107800 | 107600 | 923 |
| 275 | 20240119 | 151200 | 38899758500 | 107600 | 107500 | 107700 | 107500 | 307 |
| 276 | 20240119 | 151100 | 38866731700 | 107500 | 107700 | 107700 | 107500 | 300 |
| 277 | 20240119 | 151000 | 38834473100 | 107500 | 107800 | 107800 | 107500 | 1120 |
| 278 | 20240119 | 150900 | 38713884900 | 107800 | 107800 | 107900 | 107800 | 537 |
| 279 | 20240119 | 150800 | 38655992300 | 107800 | 107800 | 107900 | 107800 | 201 |
| 280 | 20240119 | 150700 | 38634324200 | 107800 | 107900 | 107900 | 107800 | 487 |
| 281 | 20240119 | 150600 | 38581817600 | 107800 | 107900 | 107900 | 107800 | 526 |
| 282 | 20240119 | 150500 | 38525068800 | 107900 | 108000 | 108000 | 107800 | 1278 |
| 283 | 20240119 | 150400 | 38387108200 | 108000 | 107900 | 108000 | 107900 | 332 |
| 284 | 20240119 | 150300 | 38351275900 | 107900 | 107900 | 108100 | 107800 | 2444 |
| 285 | 20240119 | 150200 | 38087377800 | 107900 | 107800 | 107900 | 107700 | 775 |
| 286 | 20240119 | 150100 | 38003812400 | 107800 | 107800 | 108000 | 107800 | 1790 |
| 287 | 20240119 | 150000 | 37810671400 | 107800 | 107700 | 107800 | 107700 | 73 |
| 288 | 20240119 | 145900 | 37802806000 | 107800 | 107900 | 107900 | 107700 | 1283 |
| 289 | 20240119 | 145800 | 37664493500 | 107800 | 107900 | 107900 | 107800 | 169 |
| 290 | 20240119 | 145700 | 37646267100 | 107800 | 107800 | 108000 | 107800 | 562 |
| 291 | 20240119 | 145600 | 37585652600 | 108000 | 107800 | 108000 | 107800 | 209 |
| 292 | 20240119 | 145500 | 37563100700 | 107700 | 108000 | 108100 | 107700 | 1661 |
| 293 | 20240119 | 145400 | 37383905700 | 108000 | 108100 | 108100 | 107900 | 625 |
| 294 | 20240119 | 145300 | 37316417200 | 108100 | 108000 | 108100 | 107600 | 1419 |
| 295 | 20240119 | 145200 | 37163251000 | 108100 | 107300 | 108100 | 107300 | 4527 |
| 296 | 20240119 | 145100 | 36675302200 | 107300 | 107500 | 107500 | 107300 | 400 |
| 297 | 20240119 | 145000 | 36632362800 | 107400 | 107500 | 107500 | 107200 | 1137 |
| 298 | 20240119 | 144900 | 36510300700 | 107400 | 107600 | 107600 | 107400 | 214 |
| 299 | 20240119 | 144800 | 36487308300 | 107600 | 107500 | 107600 | 107400 | 539 |
| 300 | 20240119 | 144700 | 36429327800 | 107600 | 107500 | 107600 | 107400 | 215 |
| 301 | 20240119 | 144600 | 36406212000 | 107500 | 107500 | 107600 | 107500 | 596 |
| 302 | 20240119 | 144500 | 36342108900 | 107600 | 107300 | 107600 | 107300 | 1770 |
| 303 | 20240119 | 144400 | 36151755800 | 107300 | 107300 | 107500 | 107200 | 1416 |
| 304 | 20240119 | 144300 | 35999733800 | 107300 | 107200 | 107300 | 107200 | 129 |
| 305 | 20240119 | 144200 | 35985902000 | 107300 | 107200 | 107300 | 107200 | 304 |
| 306 | 20240119 | 144100 | 35953310600 | 107200 | 107300 | 107300 | 107200 | 265 |
| 307 | 20240119 | 144000 | 35924877200 | 107300 | 107300 | 107300 | 107200 | 522 |
| 308 | 20240119 | 143900 | 35868866800 | 107200 | 107300 | 107300 | 107200 | 128 |
| 309 | 20240119 | 143800 | 35855141900 | 107300 | 107200 | 107300 | 107200 | 622 |
| 310 | 20240119 | 143700 | 35788425500 | 107200 | 107300 | 107300 | 107200 | 249 |
| 311 | 20240119 | 143600 | 35761710800 | 107300 | 107300 | 107300 | 107200 | 777 |
| 312 | 20240119 | 143500 | 35678341700 | 107200 | 107200 | 107300 | 107100 | 115 |
| 313 | 20240119 | 143400 | 35666012000 | 107200 | 107300 | 107400 | 107000 | 1686 |
| 314 | 20240119 | 143300 | 35485253700 | 107400 | 107400 | 107500 | 107300 | 740 |
| 315 | 20240119 | 143200 | 35405749600 | 107400 | 107200 | 107400 | 107200 | 391 |
| 316 | 20240119 | 143100 | 35363777800 | 107300 | 107200 | 107300 | 107100 | 381 |
| 317 | 20240119 | 143000 | 35322935900 | 107100 | 107100 | 107200 | 107000 | 1895 |
| 318 | 20240119 | 142900 | 35119951700 | 107100 | 106800 | 107200 | 106800 | 693 |
| 319 | 20240119 | 142800 | 35045790600 | 106800 | 106900 | 107000 | 106800 | 218 |
| 320 | 20240119 | 142700 | 35022494200 | 106900 | 106800 | 106900 | 106800 | 237 |
| 321 | 20240119 | 142600 | 34997168500 | 106800 | 106500 | 106800 | 106500 | 390 |
| 322 | 20240119 | 142500 | 34955562500 | 106700 | 106600 | 106800 | 106600 | 386 |
| 323 | 20240119 | 142400 | 34914354700 | 106600 | 106200 | 106800 | 106200 | 415 |
| 324 | 20240119 | 142300 | 34870139400 | 106200 | 106300 | 106500 | 106200 | 252 |
| 325 | 20240119 | 142200 | 34843365300 | 106300 | 106100 | 106300 | 106100 | 976 |
| 326 | 20240119 | 142100 | 34739681300 | 106100 | 106500 | 106700 | 106100 | 4714 |
| 327 | 20240119 | 142000 | 34238379200 | 106700 | 106500 | 106700 | 106500 | 669 |
| 328 | 20240119 | 141900 | 34167047900 | 106600 | 106500 | 106600 | 106500 | 210 |
| 329 | 20240119 | 141800 | 34144676000 | 106500 | 106600 | 106600 | 106400 | 872 |
| 330 | 20240119 | 141700 | 34051832300 | 106700 | 106700 | 106700 | 106600 | 81 |
| 331 | 20240119 | 141600 | 34043195900 | 106700 | 106700 | 106800 | 106500 | 251 |
| 332 | 20240119 | 141500 | 34016424200 | 106800 | 106600 | 106800 | 106600 | 204 |
| 333 | 20240119 | 141400 | 33994656200 | 106600 | 106700 | 106700 | 106600 | 242 |
| 334 | 20240119 | 141300 | 33968857100 | 106800 | 106800 | 107000 | 106600 | 305 |
| 335 | 20240119 | 141200 | 33936301700 | 106900 | 106900 | 107200 | 106900 | 254 |
| 336 | 20240119 | 141100 | 33909121600 | 107200 | 106700 | 107200 | 106600 | 1091 |
| 337 | 20240119 | 141000 | 33792530300 | 106600 | 106700 | 106800 | 106500 | 188 |
| 338 | 20240119 | 140900 | 33772473700 | 106700 | 106500 | 106700 | 106500 | 781 |
| 339 | 20240119 | 140800 | 33689189300 | 106400 | 106400 | 106600 | 106300 | 825 |
| 340 | 20240119 | 140700 | 33601414800 | 106400 | 106500 | 106600 | 106400 | 981 |
| 341 | 20240119 | 140600 | 33496950700 | 106500 | 106600 | 106700 | 106500 | 1070 |
| 342 | 20240119 | 140500 | 33382938700 | 106600 | 106900 | 106900 | 106600 | 931 |
| 343 | 20240119 | 140400 | 33283570100 | 106800 | 107000 | 107000 | 106800 | 504 |
| 344 | 20240119 | 140300 | 33229692100 | 106900 | 107000 | 107000 | 106800 | 1663 |
| 345 | 20240119 | 140200 | 33051832100 | 107000 | 107300 | 107300 | 107000 | 2553 |
| 346 | 20240119 | 140100 | 32778486500 | 107200 | 107500 | 107500 | 107200 | 1524 |
| 347 | 20240119 | 140000 | 32614950500 | 107500 | 107600 | 107600 | 107500 | 401 |
| 348 | 20240119 | 135900 | 32571842700 | 107600 | 107600 | 107700 | 107500 | 200 |
| 349 | 20240119 | 135800 | 32550330100 | 107700 | 107600 | 107700 | 107400 | 903 |
| 350 | 20240119 | 135700 | 32453184900 | 107700 | 107600 | 107800 | 107600 | 133 |
| 351 | 20240119 | 135600 | 32438859200 | 107600 | 107600 | 107800 | 107600 | 148 |
| 352 | 20240119 | 135500 | 32422922100 | 107700 | 107800 | 108000 | 107700 | 391 |
| 353 | 20240119 | 135400 | 32380793000 | 108100 | 107800 | 108100 | 107700 | 663 |
| 354 | 20240119 | 135300 | 32309233000 | 107800 | 107600 | 107800 | 107600 | 201 |
| 355 | 20240119 | 135200 | 32287582400 | 107700 | 107600 | 107700 | 107500 | 195 |
| 356 | 20240119 | 135100 | 32266610900 | 107500 | 107400 | 107500 | 107400 | 211 |
| 357 | 20240119 | 135000 | 32243929900 | 107500 | 107500 | 107500 | 107400 | 74 |
| 358 | 20240119 | 134900 | 32235979500 | 107500 | 107400 | 107500 | 107300 | 247 |
| 359 | 20240119 | 134800 | 32209453200 | 107300 | 107300 | 107500 | 107200 | 293 |
| 360 | 20240119 | 134700 | 32177999900 | 107300 | 107300 | 107300 | 107100 | 552 |
| 361 | 20240119 | 134600 | 32118815700 | 107300 | 107300 | 107300 | 107200 | 338 |
| 362 | 20240119 | 134500 | 32082570200 | 107300 | 107300 | 107300 | 107200 | 213 |
| 363 | 20240119 | 134400 | 32059719100 | 107300 | 107200 | 107300 | 107200 | 1044 |
| 364 | 20240119 | 134300 | 31947741500 | 107200 | 107400 | 107500 | 107200 | 868 |
| 365 | 20240119 | 134200 | 31854617100 | 107400 | 107500 | 107600 | 107400 | 192 |
| 366 | 20240119 | 134100 | 31833988400 | 107400 | 107400 | 107400 | 107300 | 536 |
| 367 | 20240119 | 134000 | 31776446500 | 107300 | 107400 | 107500 | 107300 | 321 |
| 368 | 20240119 | 133900 | 31741982300 | 107400 | 107300 | 107500 | 107300 | 664 |
| 369 | 20240119 | 133800 | 31670697200 | 107300 | 107500 | 107500 | 107300 | 348 |
| 370 | 20240119 | 133700 | 31633325700 | 107500 | 107400 | 107600 | 107400 | 805 |
| 371 | 20240119 | 133600 | 31546818400 | 107400 | 107600 | 107700 | 107400 | 926 |
| 372 | 20240119 | 133500 | 31447227200 | 107700 | 107700 | 107800 | 107600 | 64 |
| 373 | 20240119 | 133400 | 31440336600 | 107700 | 107700 | 107700 | 107500 | 736 |
| 374 | 20240119 | 133300 | 31361128800 | 107800 | 107800 | 107800 | 107800 | 155 |
| 375 | 20240119 | 133200 | 31344419800 | 107700 | 107700 | 107700 | 107600 | 320 |
| 376 | 20240119 | 133100 | 31309978000 | 107700 | 107700 | 107700 | 107500 | 772 |
| 377 | 20240119 | 133000 | 31226900500 | 107600 | 107700 | 107700 | 107600 | 146 |
| 378 | 20240119 | 132900 | 31211183800 | 107600 | 107600 | 107700 | 107500 | 405 |
| 379 | 20240119 | 132800 | 31167607200 | 107600 | 107700 | 107800 | 107600 | 379 |
| 380 | 20240119 | 132700 | 31126810700 | 107800 | 107900 | 107900 | 107800 | 104 |
| 381 | 20240119 | 132600 | 31115599100 | 107700 | 107900 | 107900 | 107700 | 458 |
| 382 | 20240119 | 132500 | 31066221000 | 107900 | 108000 | 108000 | 107800 | 314 |
| 383 | 20240119 | 132400 | 31032341600 | 108000 | 108000 | 108200 | 108000 | 433 |
| 384 | 20240119 | 132300 | 30985558900 | 108000 | 108100 | 108200 | 108000 | 57 |
| 385 | 20240119 | 132200 | 30979397700 | 108100 | 108100 | 108100 | 108000 | 31 |
| 386 | 20240119 | 132100 | 30976047500 | 108100 | 107900 | 108100 | 107900 | 398 |
| 387 | 20240119 | 132000 | 30933057300 | 108000 | 108000 | 108000 | 107900 | 114 |
| 388 | 20240119 | 131900 | 30920747700 | 107900 | 108000 | 108000 | 107600 | 1103 |
| 389 | 20240119 | 131800 | 30801874900 | 108000 | 108200 | 108300 | 107900 | 894 |
| 390 | 20240119 | 131700 | 30705290500 | 108200 | 108100 | 108200 | 108000 | 215 |
| 391 | 20240119 | 131600 | 30682047300 | 108100 | 108400 | 108400 | 108100 | 1434 |
| 392 | 20240119 | 131500 | 30526926500 | 108400 | 108400 | 108400 | 108300 | 323 |
| 393 | 20240119 | 131400 | 30491944800 | 108400 | 108400 | 108400 | 108300 | 103 |
| 394 | 20240119 | 131300 | 30480780600 | 108400 | 108400 | 108400 | 108300 | 239 |
| 395 | 20240119 | 131200 | 30454873400 | 108400 | 108400 | 108500 | 108300 | 542 |
| 396 | 20240119 | 131100 | 30396131100 | 108400 | 108500 | 108500 | 108400 | 377 |
| 397 | 20240119 | 131000 | 30355261400 | 108500 | 108400 | 108500 | 108300 | 319 |
| 398 | 20240119 | 130900 | 30320676900 | 108300 | 108400 | 108400 | 108300 | 81 |
| 399 | 20240119 | 130800 | 30311902200 | 108400 | 108400 | 108400 | 108200 | 238 |
| 400 | 20240119 | 130700 | 30286136100 | 108300 | 108400 | 108400 | 108300 | 236 |
| 401 | 20240119 | 130600 | 30260565600 | 108400 | 108300 | 108400 | 108300 | 145 |
| 402 | 20240119 | 130500 | 30244855500 | 108400 | 108400 | 108400 | 108200 | 345 |
| 403 | 20240119 | 130400 | 30207501800 | 108300 | 108200 | 108300 | 108200 | 603 |
| 404 | 20240119 | 130300 | 30142199400 | 108300 | 108100 | 108300 | 108100 | 628 |
| 405 | 20240119 | 130200 | 30074248700 | 108100 | 108100 | 108100 | 108000 | 203 |
| 406 | 20240119 | 130100 | 30052318100 | 108000 | 108000 | 108100 | 108000 | 17 |
| 407 | 20240119 | 130000 | 30050481900 | 108000 | 108000 | 108100 | 108000 | 16 |
| 408 | 20240119 | 125900 | 30048753200 | 108000 | 108000 | 108100 | 108000 | 438 |
| 409 | 20240119 | 125800 | 30001441300 | 108000 | 107800 | 108000 | 107800 | 79 |
| 410 | 20240119 | 125700 | 29992915700 | 107800 | 108000 | 108100 | 107700 | 1419 |
| 411 | 20240119 | 125600 | 29839778600 | 108000 | 108000 | 108000 | 107900 | 66 |
| 412 | 20240119 | 125500 | 29832656600 | 107900 | 107900 | 108000 | 107900 | 45 |
| 413 | 20240119 | 125400 | 29827798900 | 107900 | 107900 | 108000 | 107900 | 290 |
| 414 | 20240119 | 125300 | 29796507700 | 107900 | 108000 | 108100 | 107900 | 454 |
| 415 | 20240119 | 125200 | 29747494300 | 108000 | 108100 | 108100 | 107900 | 40 |
| 416 | 20240119 | 125100 | 29743175700 | 108100 | 108000 | 108100 | 107900 | 352 |
| 417 | 20240119 | 125000 | 29705160200 | 108000 | 108000 | 108100 | 107900 | 194 |
| 418 | 20240119 | 124900 | 29684207500 | 107900 | 107800 | 108000 | 107800 | 123 |
| 419 | 20240119 | 124800 | 29670936600 | 107800 | 107900 | 108000 | 107700 | 468 |
| 420 | 20240119 | 124700 | 29620457900 | 107900 | 107900 | 108000 | 107900 | 344 |
| 421 | 20240119 | 124600 | 29583308900 | 107900 | 107800 | 107900 | 107700 | 673 |
| 422 | 20240119 | 124500 | 29510727200 | 107800 | 107600 | 107800 | 107600 | 716 |
| 423 | 20240119 | 124400 | 29433654400 | 107600 | 107500 | 107700 | 107500 | 559 |
| 424 | 20240119 | 124300 | 29373520200 | 107600 | 107600 | 107700 | 107500 | 367 |
| 425 | 20240119 | 124200 | 29334045300 | 107600 | 107800 | 107800 | 107600 | 419 |
| 426 | 20240119 | 124100 | 29288933400 | 107700 | 107700 | 107800 | 107700 | 210 |
| 427 | 20240119 | 124000 | 29266310800 | 107700 | 107700 | 107900 | 107700 | 464 |
| 428 | 20240119 | 123900 | 29216300300 | 107900 | 107700 | 108000 | 107700 | 280 |
| 429 | 20240119 | 123800 | 29186120600 | 107800 | 107700 | 107900 | 107700 | 278 |
| 430 | 20240119 | 123700 | 29156155900 | 107800 | 108000 | 108000 | 107500 | 2510 |
| 431 | 20240119 | 123600 | 28885972900 | 107900 | 107700 | 108000 | 107600 | 960 |
| 432 | 20240119 | 123500 | 28782521200 | 107700 | 107900 | 107900 | 107700 | 284 |
| 433 | 20240119 | 123400 | 28751905800 | 107900 | 107900 | 108000 | 107900 | 233 |
| 434 | 20240119 | 123300 | 28726757800 | 107900 | 107800 | 107900 | 107500 | 1671 |
| 435 | 20240119 | 123200 | 28546850900 | 107900 | 108000 | 108100 | 107900 | 935 |
| 436 | 20240119 | 123100 | 28445880600 | 108100 | 108300 | 108300 | 108100 | 1283 |
| 437 | 20240119 | 123000 | 28307068800 | 108400 | 108400 | 108400 | 108200 | 315 |
| 438 | 20240119 | 122900 | 28272959800 | 108400 | 108300 | 108400 | 108200 | 169 |
| 439 | 20240119 | 122800 | 28254657900 | 108300 | 108300 | 108400 | 108200 | 179 |
| 440 | 20240119 | 122700 | 28235280900 | 108300 | 108500 | 108500 | 108200 | 1288 |
| 441 | 20240119 | 122600 | 28095752700 | 108500 | 108400 | 108500 | 108400 | 351 |
| 442 | 20240119 | 122500 | 28057688500 | 108400 | 108400 | 108500 | 108400 | 169 |
| 443 | 20240119 | 122400 | 28039368100 | 108400 | 108500 | 108600 | 108300 | 503 |
| 444 | 20240119 | 122300 | 27984828300 | 108500 | 108500 | 108600 | 108500 | 624 |
| 445 | 20240119 | 122200 | 27917093400 | 108500 | 108500 | 108500 | 108400 | 120 |
| 446 | 20240119 | 122100 | 27904074400 | 108500 | 108600 | 108600 | 108400 | 271 |
| 447 | 20240119 | 122000 | 27874675000 | 108600 | 108500 | 108600 | 108500 | 461 |
| 448 | 20240119 | 121900 | 27824641700 | 108500 | 108400 | 108500 | 108400 | 217 |
| 449 | 20240119 | 121800 | 27801101000 | 108500 | 108500 | 108500 | 108400 | 81 |
| 450 | 20240119 | 121700 | 27792320000 | 108500 | 108500 | 108600 | 108400 | 364 |
| 451 | 20240119 | 121600 | 27752828900 | 108500 | 108400 | 108500 | 108300 | 611 |
| 452 | 20240119 | 121500 | 27686582600 | 108300 | 108400 | 108400 | 108300 | 254 |
| 453 | 20240119 | 121400 | 27659062800 | 108300 | 108300 | 108400 | 108200 | 430 |
| 454 | 20240119 | 121300 | 27612502700 | 108300 | 108300 | 108400 | 108300 | 420 |
| 455 | 20240119 | 121200 | 27567016600 | 108300 | 108300 | 108400 | 108300 | 376 |
| 456 | 20240119 | 121100 | 27526292500 | 108300 | 108300 | 108400 | 108300 | 137 |
| 457 | 20240119 | 121000 | 27511453000 | 108400 | 108600 | 108600 | 108400 | 562 |
| 458 | 20240119 | 120900 | 27450501300 | 108500 | 108700 | 108700 | 108500 | 513 |
| 459 | 20240119 | 120800 | 27394783300 | 108600 | 108500 | 108700 | 108500 | 592 |
| 460 | 20240119 | 120700 | 27330495800 | 108500 | 108400 | 108500 | 108400 | 687 |
| 461 | 20240119 | 120600 | 27255998300 | 108400 | 108400 | 108500 | 108400 | 137 |
| 462 | 20240119 | 120500 | 27241138200 | 108400 | 108400 | 108500 | 108400 | 400 |
| 463 | 20240119 | 120400 | 27197778000 | 108400 | 108500 | 108500 | 108400 | 75 |
| 464 | 20240119 | 120300 | 27189641600 | 108500 | 108200 | 108500 | 108200 | 500 |
| 465 | 20240119 | 120200 | 27135458000 | 108300 | 108300 | 108300 | 108200 | 185 |
| 466 | 20240119 | 120100 | 27115425200 | 108200 | 108400 | 108400 | 108200 | 221 |
| 467 | 20240119 | 120000 | 27091496300 | 108400 | 108600 | 108700 | 108300 | 1235 |
| 468 | 20240119 | 115900 | 26957499200 | 108500 | 108500 | 108600 | 108500 | 578 |
| 469 | 20240119 | 115800 | 26894768400 | 108500 | 108300 | 108500 | 108300 | 501 |
| 470 | 20240119 | 115700 | 26840452500 | 108400 | 108300 | 108400 | 108200 | 129 |
| 471 | 20240119 | 115600 | 26826481700 | 108200 | 108200 | 108200 | 108100 | 150 |
| 472 | 20240119 | 115500 | 26810255400 | 108200 | 108200 | 108200 | 108200 | 302 |
| 473 | 20240119 | 115400 | 26777579000 | 108300 | 108300 | 108400 | 108300 | 144 |
| 474 | 20240119 | 115300 | 26761983700 | 108300 | 108400 | 108500 | 108300 | 242 |
| 475 | 20240119 | 115200 | 26735758800 | 108500 | 108300 | 108600 | 108000 | 2151 |
| 476 | 20240119 | 115100 | 26502566800 | 108200 | 107800 | 108300 | 107800 | 1680 |
| 477 | 20240119 | 115000 | 26320964500 | 107900 | 107900 | 107900 | 107800 | 43 |
| 478 | 20240119 | 114900 | 26316327100 | 107900 | 108000 | 108000 | 107800 | 454 |
| 479 | 20240119 | 114800 | 26267339600 | 108000 | 108000 | 108000 | 107900 | 274 |
| 480 | 20240119 | 114700 | 26237763900 | 107900 | 108000 | 108000 | 107900 | 377 |
| 481 | 20240119 | 114600 | 26197070400 | 108000 | 108200 | 108200 | 108000 | 105 |
| 482 | 20240119 | 114500 | 26185721500 | 108200 | 107900 | 108200 | 107900 | 710 |
| 483 | 20240119 | 114400 | 26109004100 | 108000 | 108000 | 108000 | 107900 | 226 |
| 484 | 20240119 | 114300 | 26084597200 | 108000 | 108000 | 108000 | 107900 | 164 |
| 485 | 20240119 | 114200 | 26066896600 | 108000 | 107900 | 108100 | 107900 | 271 |
| 486 | 20240119 | 114100 | 26037629900 | 107900 | 107900 | 108000 | 107900 | 63 |
| 487 | 20240119 | 114000 | 26030828600 | 108000 | 108000 | 108000 | 107900 | 148 |
| 488 | 20240119 | 113900 | 26014858100 | 107900 | 108100 | 108100 | 107900 | 713 |
| 489 | 20240119 | 113800 | 25937882700 | 108100 | 107900 | 108100 | 107800 | 1144 |
| 490 | 20240119 | 113700 | 25814352900 | 107900 | 107700 | 107900 | 107600 | 648 |
| 491 | 20240119 | 113600 | 25744530100 | 107700 | 107500 | 107700 | 107400 | 489 |
| 492 | 20240119 | 113500 | 25691938800 | 107400 | 107300 | 107400 | 107300 | 552 |
| 493 | 20240119 | 113400 | 25632697300 | 107300 | 107600 | 107600 | 107300 | 1346 |
| 494 | 20240119 | 113300 | 25488058400 | 107600 | 107600 | 107700 | 107500 | 208 |
| 495 | 20240119 | 113200 | 25465679000 | 107600 | 107500 | 107600 | 107500 | 464 |
| 496 | 20240119 | 113100 | 25415772900 | 107500 | 107700 | 107800 | 107500 | 2113 |
| 497 | 20240119 | 113000 | 25188429100 | 107700 | 107900 | 107900 | 107700 | 575 |
| 498 | 20240119 | 112900 | 25126451500 | 107900 | 107900 | 107900 | 107800 | 197 |
| 499 | 20240119 | 112800 | 25105202100 | 107900 | 108000 | 108000 | 107900 | 263 |
| 500 | 20240119 | 112700 | 25076820100 | 107900 | 107900 | 108000 | 107900 | 92 |
| 501 | 20240119 | 112600 | 25066890500 | 108000 | 108000 | 108000 | 107800 | 794 |
| 502 | 20240119 | 112500 | 24981211500 | 108000 | 108000 | 108100 | 108000 | 64 |
| 503 | 20240119 | 112400 | 24974299300 | 108000 | 108000 | 108100 | 107900 | 437 |
| 504 | 20240119 | 112300 | 24927112600 | 108000 | 108100 | 108100 | 107900 | 193 |
| 505 | 20240119 | 112200 | 24906257600 | 108100 | 107900 | 108200 | 107900 | 378 |
| 506 | 20240119 | 112100 | 24865407300 | 107900 | 108100 | 108100 | 107900 | 154 |
| 507 | 20240119 | 112000 | 24848774000 | 108100 | 107900 | 108100 | 107900 | 154 |
| 508 | 20240119 | 111900 | 24832141000 | 107900 | 108000 | 108100 | 107900 | 1012 |
| 509 | 20240119 | 111800 | 24722864600 | 108000 | 108000 | 108000 | 107600 | 278 |
| 510 | 20240119 | 111700 | 24692894600 | 108000 | 107900 | 108100 | 107900 | 195 |
| 511 | 20240119 | 111600 | 24671821700 | 107900 | 108100 | 108100 | 107600 | 1160 |
| 512 | 20240119 | 111500 | 24546614600 | 108000 | 107600 | 108200 | 107500 | 1065 |
| 513 | 20240119 | 111400 | 24431627200 | 107600 | 108100 | 108100 | 107400 | 2133 |
| 514 | 20240119 | 111300 | 24201917400 | 108100 | 108000 | 108300 | 107900 | 1407 |
| 515 | 20240119 | 111200 | 24049834200 | 108200 | 108300 | 108300 | 108000 | 539 |
| 516 | 20240119 | 111100 | 23991540000 | 108300 | 108200 | 108300 | 108100 | 862 |
| 517 | 20240119 | 111000 | 23898268300 | 108300 | 108400 | 108400 | 108300 | 1211 |
| 518 | 20240119 | 110900 | 23767115600 | 108400 | 108500 | 108500 | 108300 | 345 |
| 519 | 20240119 | 110800 | 23729727000 | 108500 | 109000 | 109100 | 108500 | 3886 |
| 520 | 20240119 | 110700 | 23306980000 | 109100 | 108100 | 109200 | 108100 | 7927 |
| 521 | 20240119 | 110600 | 22444306500 | 108100 | 108100 | 108200 | 108000 | 228 |
| 522 | 20240119 | 110500 | 22419658500 | 108000 | 108200 | 108200 | 108000 | 454 |
| 523 | 20240119 | 110400 | 22370604400 | 108200 | 107800 | 108200 | 107800 | 1007 |
| 524 | 20240119 | 110300 | 22261864600 | 107800 | 107700 | 107800 | 107700 | 473 |
| 525 | 20240119 | 110200 | 22210887300 | 107600 | 107400 | 107600 | 107400 | 296 |
| 526 | 20240119 | 110100 | 22179043800 | 107400 | 107700 | 107700 | 107400 | 208 |
| 527 | 20240119 | 110000 | 22156689300 | 107600 | 107700 | 107700 | 107500 | 534 |
| 528 | 20240119 | 105900 | 22099257300 | 107700 | 107700 | 107700 | 107500 | 317 |
| 529 | 20240119 | 105800 | 22065164300 | 107700 | 107900 | 107900 | 107700 | 391 |
| 530 | 20240119 | 105700 | 22023035800 | 108000 | 108100 | 108200 | 107800 | 403 |
| 531 | 20240119 | 105600 | 21979542300 | 108200 | 108000 | 108300 | 107800 | 1414 |
| 532 | 20240119 | 105500 | 21826672600 | 108000 | 108000 | 108100 | 107600 | 523 |
| 533 | 20240119 | 105400 | 21770218800 | 108000 | 107300 | 108000 | 107000 | 4665 |
| 534 | 20240119 | 105300 | 21269458600 | 106900 | 107400 | 107500 | 106900 | 2799 |
| 535 | 20240119 | 105200 | 20969644400 | 107400 | 107400 | 107400 | 107200 | 828 |
| 536 | 20240119 | 105100 | 20880785800 | 107400 | 107400 | 107400 | 107200 | 767 |
| 537 | 20240119 | 105000 | 20798489200 | 107400 | 108100 | 108100 | 107200 | 3944 |
| 538 | 20240119 | 104900 | 20374153300 | 108000 | 108200 | 108200 | 108000 | 1016 |
| 539 | 20240119 | 104800 | 20264392500 | 108100 | 108200 | 108200 | 108000 | 548 |
| 540 | 20240119 | 104700 | 20205129600 | 108100 | 108200 | 108200 | 108100 | 303 |
| 541 | 20240119 | 104600 | 20172368000 | 108200 | 108200 | 108300 | 107900 | 4362 |
| 542 | 20240119 | 104500 | 19700834800 | 108200 | 108700 | 108800 | 108200 | 2379 |
| 543 | 20240119 | 104400 | 19442684400 | 108800 | 108800 | 109000 | 108700 | 4853 |
| 544 | 20240119 | 104300 | 18914364700 | 108700 | 108600 | 108800 | 108600 | 2397 |
| 545 | 20240119 | 104200 | 18653803600 | 108500 | 108100 | 108600 | 108000 | 4973 |
| 546 | 20240119 | 104100 | 18115029200 | 108100 | 108000 | 108100 | 108000 | 783 |
| 547 | 20240119 | 104000 | 18030392400 | 108100 | 107800 | 108100 | 107700 | 1808 |
| 548 | 20240119 | 103900 | 17835200700 | 107700 | 107700 | 107800 | 107700 | 119 |
| 549 | 20240119 | 103800 | 17822377500 | 107700 | 107700 | 107800 | 107700 | 146 |
| 550 | 20240119 | 103700 | 17806652500 | 107800 | 107800 | 107800 | 107700 | 173 |
| 551 | 20240119 | 103600 | 17788017700 | 107800 | 107900 | 107900 | 107700 | 264 |
| 552 | 20240119 | 103500 | 17759566100 | 107900 | 107700 | 107900 | 107600 | 516 |
| 553 | 20240119 | 103400 | 17703983000 | 107600 | 107500 | 107600 | 107400 | 746 |
| 554 | 20240119 | 103300 | 17623806100 | 107500 | 107500 | 107600 | 107500 | 742 |
| 555 | 20240119 | 103200 | 17544026400 | 107600 | 107700 | 107700 | 107500 | 601 |
| 556 | 20240119 | 103100 | 17479342700 | 107600 | 107900 | 107900 | 107600 | 229 |
| 557 | 20240119 | 103000 | 17454686900 | 107900 | 107700 | 108000 | 107500 | 3676 |
| 558 | 20240119 | 102900 | 17058584300 | 108000 | 108100 | 108200 | 107700 | 1257 |
| 559 | 20240119 | 102800 | 16922869900 | 108100 | 108500 | 108600 | 108000 | 2860 |
| 560 | 20240119 | 102700 | 16612884800 | 108500 | 108200 | 108600 | 108100 | 5660 |
| 561 | 20240119 | 102600 | 15999182400 | 108200 | 107500 | 108200 | 107400 | 10186 |
| 562 | 20240119 | 102500 | 14901171300 | 107500 | 107600 | 107600 | 107400 | 829 |
| 563 | 20240119 | 102400 | 14812042600 | 107600 | 107600 | 107600 | 107500 | 737 |
| 564 | 20240119 | 102300 | 14732745200 | 107600 | 107600 | 107600 | 107400 | 862 |
| 565 | 20240119 | 102200 | 14640064600 | 107500 | 107400 | 107600 | 107400 | 2108 |
| 566 | 20240119 | 102100 | 14413353700 | 107500 | 107000 | 107500 | 107000 | 2117 |
| 567 | 20240119 | 102000 | 14186338000 | 107100 | 107100 | 107100 | 107000 | 271 |
| 568 | 20240119 | 101900 | 14157335800 | 107000 | 107000 | 107100 | 106900 | 331 |
| 569 | 20240119 | 101800 | 14121915300 | 107000 | 106900 | 107100 | 106900 | 214 |
| 570 | 20240119 | 101700 | 14099018300 | 107000 | 106800 | 107000 | 106800 | 69 |
| 571 | 20240119 | 101600 | 14091644300 | 106800 | 106900 | 107000 | 106800 | 272 |
| 572 | 20240119 | 101500 | 14062573700 | 106900 | 107000 | 107100 | 106900 | 127 |
| 573 | 20240119 | 101400 | 14048983600 | 107000 | 107100 | 107100 | 107000 | 63 |
| 574 | 20240119 | 101300 | 14042242200 | 107000 | 107000 | 107100 | 106900 | 165 |
| 575 | 20240119 | 101200 | 14024586100 | 106900 | 107200 | 107200 | 106800 | 167 |
| 576 | 20240119 | 101100 | 14006726500 | 107200 | 106700 | 107300 | 106400 | 4191 |
| 577 | 20240119 | 101000 | 13558787400 | 106400 | 106400 | 106700 | 106300 | 405 |
| 578 | 20240119 | 100900 | 13515675500 | 106500 | 106700 | 106700 | 106500 | 493 |
| 579 | 20240119 | 100800 | 13463113800 | 106600 | 106400 | 106700 | 106400 | 431 |
| 580 | 20240119 | 100700 | 13417212700 | 106600 | 106300 | 106600 | 106200 | 238 |
| 581 | 20240119 | 100600 | 13391909300 | 106300 | 106700 | 106800 | 106300 | 2144 |
| 582 | 20240119 | 100500 | 13163657800 | 106700 | 106900 | 106900 | 106700 | 153 |
| 583 | 20240119 | 100400 | 13147320800 | 106800 | 106900 | 106900 | 106800 | 226 |
| 584 | 20240119 | 100300 | 13123180000 | 106900 | 106900 | 107000 | 106800 | 372 |
| 585 | 20240119 | 100200 | 13083405000 | 107000 | 107000 | 107000 | 106900 | 206 |
| 586 | 20240119 | 100100 | 13061374700 | 106900 | 106800 | 106900 | 106800 | 268 |
| 587 | 20240119 | 100000 | 13032737800 | 106800 | 106800 | 106900 | 106700 | 424 |
| 588 | 20240119 | 095900 | 12987446100 | 106700 | 106900 | 106900 | 106600 | 162 |
| 589 | 20240119 | 095800 | 12970158900 | 106900 | 106200 | 106900 | 106200 | 329 |
| 590 | 20240119 | 095700 | 12935132900 | 106200 | 106400 | 106500 | 106200 | 344 |
| 591 | 20240119 | 095600 | 12898548600 | 106400 | 106500 | 106500 | 106100 | 862 |
| 592 | 20240119 | 095500 | 12806977000 | 106500 | 106400 | 106500 | 106200 | 1481 |
| 593 | 20240119 | 095400 | 12649584500 | 106400 | 106300 | 106600 | 106300 | 264 |
| 594 | 20240119 | 095300 | 12621481000 | 106400 | 106600 | 106700 | 106300 | 980 |
| 595 | 20240119 | 095200 | 12517114500 | 106500 | 107000 | 107000 | 106400 | 2722 |
| 596 | 20240119 | 095100 | 12226715600 | 107000 | 107100 | 107400 | 107000 | 352 |
| 597 | 20240119 | 095000 | 12189009000 | 107100 | 107400 | 107500 | 107100 | 969 |
| 598 | 20240119 | 094900 | 12085096700 | 107400 | 107400 | 107500 | 107200 | 1024 |
| 599 | 20240119 | 094800 | 11975102500 | 107400 | 107100 | 107400 | 107000 | 519 |
| 600 | 20240119 | 094700 | 11919540500 | 107000 | 107400 | 107400 | 107000 | 1190 |
| 601 | 20240119 | 094600 | 11791976300 | 107100 | 107300 | 107400 | 107100 | 681 |
| 602 | 20240119 | 094500 | 11718943200 | 107300 | 107200 | 107400 | 107200 | 1263 |
| 603 | 20240119 | 094400 | 11583396100 | 107200 | 107200 | 107400 | 107000 | 869 |
| 604 | 20240119 | 094300 | 11490250500 | 107200 | 107000 | 107400 | 106900 | 1370 |
| 605 | 20240119 | 094200 | 11343564200 | 106900 | 107500 | 107500 | 106900 | 1627 |
| 606 | 20240119 | 094100 | 11169227900 | 107400 | 107300 | 107500 | 107200 | 611 |
| 607 | 20240119 | 094000 | 11103618700 | 107300 | 107300 | 107400 | 107200 | 298 |
| 608 | 20240119 | 093900 | 11071643400 | 107300 | 107100 | 107300 | 107000 | 983 |
| 609 | 20240119 | 093800 | 10966274200 | 107100 | 107100 | 107200 | 107000 | 825 |
| 610 | 20240119 | 093700 | 10877919700 | 107100 | 107100 | 107400 | 107100 | 314 |
| 611 | 20240119 | 093600 | 10844234300 | 107000 | 106900 | 107600 | 106900 | 2207 |
| 612 | 20240119 | 093500 | 10607509600 | 106900 | 107400 | 107400 | 106900 | 665 |
| 613 | 20240119 | 093400 | 10536334100 | 107400 | 107500 | 107500 | 107000 | 1375 |
| 614 | 20240119 | 093300 | 10388928600 | 107500 | 107700 | 107700 | 107100 | 634 |
| 615 | 20240119 | 093200 | 10320757600 | 107600 | 107200 | 107600 | 107000 | 1352 |
| 616 | 20240119 | 093100 | 10175726100 | 107200 | 107600 | 107600 | 107200 | 654 |
| 617 | 20240119 | 093000 | 10105529200 | 107500 | 107400 | 107700 | 107400 | 1220 |
| 618 | 20240119 | 092900 | 9974234600 | 107300 | 107200 | 107300 | 107100 | 1631 |
| 619 | 20240119 | 092800 | 9799355400 | 107100 | 106700 | 107200 | 106700 | 743 |
| 620 | 20240119 | 092700 | 9719941100 | 106700 | 107000 | 107000 | 106600 | 447 |
| 621 | 20240119 | 092600 | 9672185000 | 107000 | 106300 | 107200 | 106300 | 1644 |
| 622 | 20240119 | 092500 | 9496838600 | 106300 | 106300 | 106400 | 106100 | 1280 |
| 623 | 20240119 | 092400 | 9360851400 | 106300 | 106600 | 106700 | 106000 | 3507 |
| 624 | 20240119 | 092300 | 8987863400 | 106600 | 107000 | 107100 | 106600 | 1500 |
| 625 | 20240119 | 092200 | 8827667100 | 107000 | 107300 | 107400 | 107000 | 1801 |
| 626 | 20240119 | 092100 | 8634738800 | 107300 | 107400 | 107500 | 107300 | 1742 |
| 627 | 20240119 | 092000 | 8447600200 | 107400 | 107300 | 107800 | 107300 | 429 |
| 628 | 20240119 | 091900 | 8401492500 | 107500 | 107900 | 107900 | 107200 | 3238 |
| 629 | 20240119 | 091800 | 8053228100 | 107900 | 107900 | 108200 | 107700 | 3120 |
| 630 | 20240119 | 091700 | 7716487700 | 107900 | 108500 | 108500 | 107700 | 3657 |
| 631 | 20240119 | 091600 | 7321375500 | 108300 | 107800 | 108600 | 107700 | 8289 |
| 632 | 20240119 | 091500 | 6423760300 | 107900 | 108200 | 108300 | 107600 | 5733 |
| 633 | 20240119 | 091400 | 5805244900 | 108100 | 107000 | 108100 | 106800 | 7350 |
| 634 | 20240119 | 091300 | 5014460400 | 107100 | 106600 | 107300 | 106600 | 3929 |
| 635 | 20240119 | 091200 | 4594384700 | 106600 | 106300 | 107100 | 106300 | 1480 |
| 636 | 20240119 | 091100 | 4436466700 | 106400 | 107000 | 107000 | 106300 | 1440 |
| 637 | 20240119 | 091000 | 4283065400 | 106700 | 107300 | 107300 | 106700 | 3343 |
| 638 | 20240119 | 090900 | 3925189200 | 107300 | 106500 | 107500 | 106300 | 6972 |
| 639 | 20240119 | 090800 | 3179855200 | 106600 | 106700 | 106900 | 106000 | 1593 |
| 640 | 20240119 | 090700 | 3009918800 | 106000 | 106100 | 106800 | 105300 | 2554 |
| 641 | 20240119 | 090600 | 2738793500 | 106100 | 106900 | 107000 | 105900 | 4560 |
| 642 | 20240119 | 090500 | 2253623800 | 106800 | 107000 | 107000 | 106400 | 3201 |
| 643 | 20240119 | 090400 | 1911512300 | 107000 | 105900 | 107000 | 105900 | 4369 |
| 644 | 20240119 | 090300 | 1446144200 | 105900 | 106000 | 106500 | 105500 | 2603 |
| 645 | 20240119 | 090200 | 1170108300 | 106000 | 105500 | 106000 | 105300 | 3438 |
| 646 | 20240119 | 090100 | 806547800 | 105400 | 104600 | 106100 | 104600 | 3938 |
| 647 | 20240119 | 090000 | 390803700 | 104600 | 105800 | 105900 | 104300 | 3680 |