36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 193200 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 6124 |
| 3 | 20240402 | 193100 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 4 | 20240402 | 193000 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 5 | 20240402 | 192900 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 6 | 20240402 | 192800 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 7 | 20240402 | 192700 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 8 | 20240402 | 192600 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 9 | 20240402 | 192500 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 10 | 20240402 | 192400 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 11 | 20240402 | 192300 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 12 | 20240402 | 192200 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 13 | 20240402 | 192100 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 14 | 20240402 | 192000 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 15 | 20240402 | 191900 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 16 | 20240402 | 191800 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 17 | 20240402 | 191700 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 18 | 20240402 | 191600 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 19 | 20240402 | 191500 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 20 | 20240402 | 191400 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 21 | 20240402 | 191300 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 22 | 20240402 | 191200 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 23 | 20240402 | 191100 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 24 | 20240402 | 191000 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 25 | 20240402 | 190900 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 26 | 20240402 | 190800 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 27 | 20240402 | 190700 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 28 | 20240402 | 190600 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 29 | 20240402 | 190500 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 30 | 20240402 | 190400 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 31 | 20240402 | 190300 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 32 | 20240402 | 190200 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 6124 |
| 33 | 20240402 | 190100 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 34 | 20240402 | 190000 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 35 | 20240402 | 185900 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 36 | 20240402 | 185800 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 37 | 20240402 | 185700 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 38 | 20240402 | 185600 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 39 | 20240402 | 185500 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 40 | 20240402 | 185400 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 41 | 20240402 | 185300 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 42 | 20240402 | 185200 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 43 | 20240402 | 185100 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 44 | 20240402 | 185000 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 45 | 20240402 | 184900 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 46 | 20240402 | 184800 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 47 | 20240402 | 184700 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 48 | 20240402 | 184600 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 49 | 20240402 | 184500 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 50 | 20240402 | 184400 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 51 | 20240402 | 184300 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 52 | 20240402 | 184200 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 53 | 20240402 | 184100 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 54 | 20240402 | 184000 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 55 | 20240402 | 183900 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 56 | 20240402 | 183800 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 57 | 20240402 | 183700 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 58 | 20240402 | 183600 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 59 | 20240402 | 183500 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 60 | 20240402 | 183400 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 61 | 20240402 | 183300 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 62 | 20240402 | 183200 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 6124 |
| 63 | 20240402 | 183100 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 64 | 20240402 | 183000 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 65 | 20240402 | 182900 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 66 | 20240402 | 182800 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 67 | 20240402 | 182700 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 68 | 20240402 | 182600 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 69 | 20240402 | 182500 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 70 | 20240402 | 182400 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 71 | 20240402 | 182300 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 72 | 20240402 | 182200 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 73 | 20240402 | 182100 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 74 | 20240402 | 182000 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 75 | 20240402 | 181900 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 76 | 20240402 | 181800 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 77 | 20240402 | 181700 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 78 | 20240402 | 181600 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 79 | 20240402 | 181500 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 80 | 20240402 | 181400 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 81 | 20240402 | 181300 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 82 | 20240402 | 181200 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 83 | 20240402 | 181100 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 84 | 20240402 | 181000 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 85 | 20240402 | 180900 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 86 | 20240402 | 180800 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 87 | 20240402 | 180700 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 88 | 20240402 | 180600 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 89 | 20240402 | 180500 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 90 | 20240402 | 180400 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 91 | 20240402 | 180300 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 92 | 20240402 | 180200 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 6124 |
| 93 | 20240402 | 180100 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 94 | 20240402 | 180000 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 95 | 20240402 | 175900 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 96 | 20240402 | 175800 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 97 | 20240402 | 175700 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 98 | 20240402 | 175600 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 99 | 20240402 | 175500 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 100 | 20240402 | 175400 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 101 | 20240402 | 175300 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 102 | 20240402 | 175200 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 103 | 20240402 | 175100 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 104 | 20240402 | 175000 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 105 | 20240402 | 174900 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 106 | 20240402 | 174800 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 107 | 20240402 | 174700 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 108 | 20240402 | 174600 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 109 | 20240402 | 174500 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 110 | 20240402 | 174400 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 111 | 20240402 | 174300 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 112 | 20240402 | 174200 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 113 | 20240402 | 174100 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 114 | 20240402 | 174000 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 115 | 20240402 | 173900 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 116 | 20240402 | 173800 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 117 | 20240402 | 173700 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 118 | 20240402 | 173600 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 119 | 20240402 | 173500 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 120 | 20240402 | 173400 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 121 | 20240402 | 173300 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 122 | 20240402 | 173200 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 6124 |
| 123 | 20240402 | 173100 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 124 | 20240402 | 173000 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 125 | 20240402 | 172900 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 126 | 20240402 | 172800 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 127 | 20240402 | 172700 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 128 | 20240402 | 172600 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 129 | 20240402 | 172500 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 130 | 20240402 | 172400 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 131 | 20240402 | 172300 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 132 | 20240402 | 172200 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 133 | 20240402 | 172100 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 134 | 20240402 | 172000 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 135 | 20240402 | 171900 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 136 | 20240402 | 171800 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 137 | 20240402 | 171700 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 138 | 20240402 | 171600 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 139 | 20240402 | 171500 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 140 | 20240402 | 171400 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 141 | 20240402 | 171300 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 142 | 20240402 | 171200 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 143 | 20240402 | 171100 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 144 | 20240402 | 171000 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 145 | 20240402 | 170900 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 146 | 20240402 | 170800 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 147 | 20240402 | 170700 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 148 | 20240402 | 170600 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 149 | 20240402 | 170500 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 150 | 20240402 | 170400 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 151 | 20240402 | 170300 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 152 | 20240402 | 170200 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 6124 |
| 153 | 20240402 | 170100 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 154 | 20240402 | 170000 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 155 | 20240402 | 165900 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 156 | 20240402 | 165800 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 157 | 20240402 | 165700 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 158 | 20240402 | 165600 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 159 | 20240402 | 165500 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 160 | 20240402 | 165400 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 161 | 20240402 | 165300 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 162 | 20240402 | 165200 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 163 | 20240402 | 165100 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 164 | 20240402 | 165000 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 165 | 20240402 | 164900 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 166 | 20240402 | 164800 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 167 | 20240402 | 164700 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 168 | 20240402 | 164600 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 169 | 20240402 | 164500 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 170 | 20240402 | 164400 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 171 | 20240402 | 164300 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 172 | 20240402 | 164200 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 173 | 20240402 | 164100 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 174 | 20240402 | 164000 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 175 | 20240402 | 163900 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 176 | 20240402 | 163800 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 177 | 20240402 | 163700 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 178 | 20240402 | 163600 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 179 | 20240402 | 163500 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 180 | 20240402 | 163400 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 181 | 20240402 | 163300 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 182 | 20240402 | 163200 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 6124 |
| 183 | 20240402 | 163100 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 184 | 20240402 | 163000 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 185 | 20240402 | 162900 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 186 | 20240402 | 162800 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 187 | 20240402 | 162700 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 188 | 20240402 | 162600 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 189 | 20240402 | 162500 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 190 | 20240402 | 162400 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 191 | 20240402 | 162300 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 192 | 20240402 | 162200 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 193 | 20240402 | 162100 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 194 | 20240402 | 162000 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 195 | 20240402 | 161900 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 196 | 20240402 | 161800 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 197 | 20240402 | 161700 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 198 | 20240402 | 161600 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 199 | 20240402 | 161500 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 200 | 20240402 | 161400 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 201 | 20240402 | 161300 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 202 | 20240402 | 161200 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 203 | 20240402 | 161100 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 204 | 20240402 | 161000 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 205 | 20240402 | 160900 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 206 | 20240402 | 160800 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 207 | 20240402 | 160700 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 208 | 20240402 | 160600 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 209 | 20240402 | 160500 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 210 | 20240402 | 160400 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 211 | 20240402 | 160300 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 212 | 20240402 | 160200 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 6124 |
| 213 | 20240402 | 160100 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 214 | 20240402 | 160000 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 215 | 20240402 | 155900 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 216 | 20240402 | 155800 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 217 | 20240402 | 155700 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 218 | 20240402 | 155600 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 219 | 20240402 | 155500 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 220 | 20240402 | 155400 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 221 | 20240402 | 155300 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 222 | 20240402 | 155200 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 223 | 20240402 | 155100 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 224 | 20240402 | 155000 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 225 | 20240402 | 154900 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 226 | 20240402 | 154800 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 227 | 20240402 | 154700 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 228 | 20240402 | 154600 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 229 | 20240402 | 154500 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 230 | 20240402 | 154400 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 231 | 20240402 | 154300 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 232 | 20240402 | 154200 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 233 | 20240402 | 154100 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 234 | 20240402 | 154000 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 235 | 20240402 | 153900 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 236 | 20240402 | 153800 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 237 | 20240402 | 153700 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 238 | 20240402 | 153600 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 239 | 20240402 | 153500 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 240 | 20240402 | 153400 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 241 | 20240402 | 153300 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 242 | 20240402 | 153200 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 6124 |
| 243 | 20240402 | 153100 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 244 | 20240402 | 153000 | 17710262500 | 117900 | 117900 | 117900 | 117900 | 6124 |
| 245 | 20240402 | 152900 | 16988242900 | 117400 | 117400 | 117400 | 117400 | 0 |
| 246 | 20240402 | 152800 | 16988242900 | 117400 | 117400 | 117400 | 117400 | 0 |
| 247 | 20240402 | 152700 | 16988242900 | 117400 | 117400 | 117400 | 117400 | 0 |
| 248 | 20240402 | 152600 | 16988242900 | 117400 | 117400 | 117400 | 117400 | 0 |
| 249 | 20240402 | 152500 | 16988242900 | 117400 | 117400 | 117400 | 117400 | 0 |
| 250 | 20240402 | 152400 | 16988242900 | 117400 | 117400 | 117400 | 117400 | 0 |
| 251 | 20240402 | 152300 | 16988242900 | 117400 | 117400 | 117400 | 117400 | 0 |
| 252 | 20240402 | 152200 | 16988242900 | 117400 | 117400 | 117400 | 117400 | 0 |
| 253 | 20240402 | 152100 | 16988242900 | 117400 | 117400 | 117400 | 117400 | 0 |
| 254 | 20240402 | 152000 | 16988242900 | 117400 | 117400 | 117400 | 117400 | 0 |
| 255 | 20240402 | 151900 | 16988242900 | 117400 | 117000 | 117400 | 116900 | 2487 |
| 256 | 20240402 | 151800 | 16696814400 | 117000 | 117100 | 117100 | 116900 | 461 |
| 257 | 20240402 | 151700 | 16642877000 | 117100 | 117000 | 117200 | 116900 | 993 |
| 258 | 20240402 | 151600 | 16526651900 | 117100 | 117100 | 117300 | 117000 | 1235 |
| 259 | 20240402 | 151500 | 16381911100 | 117200 | 116900 | 117200 | 116900 | 611 |
| 260 | 20240402 | 151400 | 16310369100 | 117000 | 116900 | 117000 | 116800 | 383 |
| 261 | 20240402 | 151300 | 16265593700 | 116800 | 116600 | 116800 | 116600 | 429 |
| 262 | 20240402 | 151200 | 16215514400 | 116500 | 116700 | 116700 | 116500 | 378 |
| 263 | 20240402 | 151100 | 16171429200 | 116700 | 116500 | 116700 | 116500 | 601 |
| 264 | 20240402 | 151000 | 16101361900 | 116500 | 116400 | 116500 | 116400 | 186 |
| 265 | 20240402 | 150900 | 16079700700 | 116500 | 116300 | 116500 | 116300 | 625 |
| 266 | 20240402 | 150800 | 16006927200 | 116300 | 116500 | 116500 | 116300 | 415 |
| 267 | 20240402 | 150700 | 15958619000 | 116400 | 116500 | 116500 | 116400 | 394 |
| 268 | 20240402 | 150600 | 15912754400 | 116500 | 116400 | 116500 | 116300 | 272 |
| 269 | 20240402 | 150500 | 15881084100 | 116300 | 116400 | 116500 | 116300 | 670 |
| 270 | 20240402 | 150400 | 15803111900 | 116400 | 116500 | 116600 | 116400 | 388 |
| 271 | 20240402 | 150300 | 15757915200 | 116500 | 116400 | 116500 | 116400 | 636 |
| 272 | 20240402 | 150200 | 15683841300 | 116400 | 116400 | 116500 | 116400 | 204 |
| 273 | 20240402 | 150100 | 15660092900 | 116400 | 116400 | 116500 | 116300 | 450 |
| 274 | 20240402 | 150000 | 15607712800 | 116400 | 116300 | 116500 | 116300 | 494 |
| 275 | 20240402 | 145900 | 15550234200 | 116300 | 116300 | 116300 | 116200 | 532 |
| 276 | 20240402 | 145800 | 15488371300 | 116300 | 116300 | 116400 | 116300 | 228 |
| 277 | 20240402 | 145700 | 15461850200 | 116300 | 116400 | 116500 | 116300 | 372 |
| 278 | 20240402 | 145600 | 15418552000 | 116400 | 116400 | 116500 | 116300 | 393 |
| 279 | 20240402 | 145500 | 15372806500 | 116400 | 116300 | 116500 | 116300 | 410 |
| 280 | 20240402 | 145400 | 15325086800 | 116300 | 116400 | 116500 | 116300 | 343 |
| 281 | 20240402 | 145300 | 15285161600 | 116400 | 116500 | 116600 | 116400 | 430 |
| 282 | 20240402 | 145200 | 15235082200 | 116500 | 116500 | 116600 | 116400 | 385 |
| 283 | 20240402 | 145100 | 15190238900 | 116500 | 116400 | 116500 | 116400 | 530 |
| 284 | 20240402 | 145000 | 15128515300 | 116400 | 116000 | 116500 | 116000 | 1041 |
| 285 | 20240402 | 144900 | 15007433900 | 116100 | 116100 | 116200 | 116000 | 393 |
| 286 | 20240402 | 144800 | 14961815600 | 116100 | 116200 | 116200 | 116000 | 760 |
| 287 | 20240402 | 144700 | 14873571700 | 116100 | 116100 | 116200 | 116100 | 579 |
| 288 | 20240402 | 144600 | 14806342400 | 116100 | 116200 | 116300 | 116100 | 381 |
| 289 | 20240402 | 144500 | 14762074900 | 116200 | 116200 | 116300 | 116200 | 402 |
| 290 | 20240402 | 144400 | 14715350800 | 116300 | 116200 | 116300 | 116100 | 250 |
| 291 | 20240402 | 144300 | 14686303300 | 116100 | 116100 | 116300 | 116000 | 844 |
| 292 | 20240402 | 144200 | 14588260600 | 116100 | 116100 | 116100 | 116000 | 399 |
| 293 | 20240402 | 144100 | 14541942400 | 116100 | 116000 | 116100 | 116000 | 492 |
| 294 | 20240402 | 144000 | 14484858900 | 116000 | 115900 | 116200 | 115900 | 856 |
| 295 | 20240402 | 143900 | 14385556700 | 115900 | 115900 | 116000 | 115900 | 309 |
| 296 | 20240402 | 143800 | 14349742100 | 115900 | 115900 | 116000 | 115800 | 346 |
| 297 | 20240402 | 143700 | 14309635100 | 115900 | 115900 | 116000 | 115800 | 517 |
| 298 | 20240402 | 143600 | 14249703200 | 116000 | 116000 | 116100 | 115900 | 501 |
| 299 | 20240402 | 143500 | 14191613000 | 116000 | 116000 | 116100 | 115900 | 449 |
| 300 | 20240402 | 143400 | 14139540100 | 116000 | 115900 | 116000 | 115900 | 359 |
| 301 | 20240402 | 143300 | 14097905200 | 115900 | 115900 | 116100 | 115800 | 576 |
| 302 | 20240402 | 143200 | 14031112200 | 115800 | 116000 | 116000 | 115800 | 856 |
| 303 | 20240402 | 143100 | 13931915500 | 116000 | 116000 | 116100 | 115900 | 347 |
| 304 | 20240402 | 143000 | 13891681000 | 116000 | 115900 | 116000 | 115900 | 403 |
| 305 | 20240402 | 142900 | 13844938700 | 116000 | 116100 | 116100 | 115900 | 845 |
| 306 | 20240402 | 142800 | 13746878400 | 115900 | 116000 | 116100 | 115900 | 476 |
| 307 | 20240402 | 142700 | 13691657800 | 116000 | 116100 | 116100 | 116000 | 278 |
| 308 | 20240402 | 142600 | 13659406600 | 116100 | 115900 | 116100 | 115900 | 406 |
| 309 | 20240402 | 142500 | 13612307900 | 115900 | 116000 | 116100 | 115800 | 505 |
| 310 | 20240402 | 142400 | 13553734300 | 116000 | 115900 | 116000 | 115800 | 445 |
| 311 | 20240402 | 142300 | 13502148700 | 115900 | 115900 | 116000 | 115900 | 449 |
| 312 | 20240402 | 142200 | 13450106100 | 115900 | 116000 | 116100 | 115900 | 502 |
| 313 | 20240402 | 142100 | 13391878400 | 116000 | 116000 | 116100 | 115900 | 341 |
| 314 | 20240402 | 142000 | 13352322000 | 115900 | 116100 | 116100 | 115800 | 767 |
| 315 | 20240402 | 141900 | 13263415800 | 116000 | 116000 | 116000 | 115900 | 1768 |
| 316 | 20240402 | 141800 | 13058400700 | 116000 | 116000 | 116100 | 116000 | 366 |
| 317 | 20240402 | 141700 | 13015937300 | 116000 | 116100 | 116200 | 116000 | 225 |
| 318 | 20240402 | 141600 | 12989821500 | 116100 | 116000 | 116300 | 116000 | 1469 |
| 319 | 20240402 | 141500 | 12819303000 | 116000 | 116600 | 116600 | 116000 | 2462 |
| 320 | 20240402 | 141400 | 12532907300 | 116500 | 116500 | 116600 | 116500 | 715 |
| 321 | 20240402 | 141300 | 12449575800 | 116500 | 116600 | 116700 | 116500 | 427 |
| 322 | 20240402 | 141200 | 12399815500 | 116700 | 116700 | 116700 | 116600 | 673 |
| 323 | 20240402 | 141100 | 12321339300 | 116600 | 116600 | 116700 | 116600 | 185 |
| 324 | 20240402 | 141000 | 12299763600 | 116600 | 116700 | 116800 | 116600 | 405 |
| 325 | 20240402 | 140900 | 12252498900 | 116700 | 116800 | 116800 | 116700 | 335 |
| 326 | 20240402 | 140800 | 12213395700 | 116800 | 116800 | 116900 | 116800 | 379 |
| 327 | 20240402 | 140700 | 12169126100 | 116800 | 116800 | 116900 | 116800 | 233 |
| 328 | 20240402 | 140600 | 12141908700 | 116800 | 116700 | 117000 | 116700 | 473 |
| 329 | 20240402 | 140500 | 12086641700 | 116700 | 116700 | 116900 | 116600 | 382 |
| 330 | 20240402 | 140400 | 12042069500 | 116700 | 116600 | 116700 | 116600 | 136 |
| 331 | 20240402 | 140300 | 12026207100 | 116600 | 116600 | 116700 | 116600 | 244 |
| 332 | 20240402 | 140200 | 11997753000 | 116600 | 116800 | 116800 | 116600 | 602 |
| 333 | 20240402 | 140100 | 11927515000 | 116700 | 116700 | 116900 | 116700 | 294 |
| 334 | 20240402 | 140000 | 11893186800 | 116800 | 116700 | 116800 | 116700 | 376 |
| 335 | 20240402 | 135900 | 11849295000 | 116700 | 116600 | 116800 | 116600 | 289 |
| 336 | 20240402 | 135800 | 11815573500 | 116500 | 117400 | 117400 | 116500 | 3874 |
| 337 | 20240402 | 135700 | 11362105800 | 117400 | 117400 | 117500 | 117400 | 344 |
| 338 | 20240402 | 135600 | 11321715600 | 117400 | 117300 | 117500 | 117300 | 187 |
| 339 | 20240402 | 135500 | 11299766800 | 117400 | 117400 | 117500 | 117300 | 190 |
| 340 | 20240402 | 135400 | 11277463600 | 117400 | 117500 | 117500 | 117300 | 501 |
| 341 | 20240402 | 135300 | 11218652700 | 117500 | 117400 | 117500 | 117400 | 109 |
| 342 | 20240402 | 135200 | 11205852000 | 117400 | 117500 | 117600 | 117400 | 374 |
| 343 | 20240402 | 135100 | 11161918300 | 117500 | 117600 | 117700 | 117500 | 340 |
| 344 | 20240402 | 135000 | 11121945100 | 117600 | 117900 | 117900 | 117500 | 843 |
| 345 | 20240402 | 134900 | 11022673000 | 117800 | 118000 | 118000 | 117800 | 319 |
| 346 | 20240402 | 134800 | 10985071600 | 118000 | 118100 | 118100 | 117900 | 310 |
| 347 | 20240402 | 134700 | 10948488300 | 118100 | 118000 | 118200 | 118000 | 313 |
| 348 | 20240402 | 134600 | 10911532700 | 118100 | 118000 | 118100 | 118000 | 394 |
| 349 | 20240402 | 134500 | 10865003900 | 118000 | 118200 | 118300 | 118000 | 398 |
| 350 | 20240402 | 134400 | 10817973200 | 118200 | 118000 | 118200 | 118000 | 116 |
| 351 | 20240402 | 134300 | 10804274900 | 118100 | 118000 | 118100 | 118000 | 70 |
| 352 | 20240402 | 134200 | 10796011700 | 118000 | 118300 | 118300 | 118000 | 404 |
| 353 | 20240402 | 134100 | 10748276500 | 118000 | 118500 | 118500 | 118000 | 65 |
| 354 | 20240402 | 134000 | 10740580300 | 118500 | 118100 | 118500 | 117600 | 485 |
| 355 | 20240402 | 133900 | 10683183800 | 118100 | 117800 | 118300 | 117400 | 5130 |
| 356 | 20240402 | 133800 | 10080034400 | 117800 | 117800 | 117800 | 117700 | 153 |
| 357 | 20240402 | 133700 | 10062012000 | 117800 | 117800 | 117900 | 117800 | 67 |
| 358 | 20240402 | 133600 | 10054118000 | 117800 | 117800 | 117800 | 117800 | 49 |
| 359 | 20240402 | 133500 | 10048345800 | 117800 | 117900 | 117900 | 117800 | 24 |
| 360 | 20240402 | 133400 | 10045516700 | 117800 | 117800 | 117800 | 117800 | 220 |
| 361 | 20240402 | 133300 | 10019600700 | 117900 | 117900 | 117900 | 117800 | 74 |
| 362 | 20240402 | 133200 | 10010879300 | 117800 | 117800 | 117800 | 117800 | 84 |
| 363 | 20240402 | 133100 | 10000984100 | 117900 | 117800 | 117900 | 117800 | 122 |
| 364 | 20240402 | 133000 | 9986611100 | 117900 | 117900 | 117900 | 117800 | 85 |
| 365 | 20240402 | 132900 | 9976592800 | 117900 | 117800 | 117900 | 117800 | 75 |
| 366 | 20240402 | 132800 | 9967756200 | 117800 | 117800 | 117800 | 117800 | 199 |
| 367 | 20240402 | 132700 | 9944314000 | 117800 | 117700 | 117800 | 117700 | 33 |
| 368 | 20240402 | 132600 | 9940429100 | 117700 | 117700 | 117800 | 117700 | 78 |
| 369 | 20240402 | 132500 | 9931246600 | 117700 | 117700 | 117800 | 117700 | 96 |
| 370 | 20240402 | 132400 | 9919947000 | 117700 | 117800 | 117800 | 117700 | 63 |
| 371 | 20240402 | 132300 | 9912530500 | 117700 | 117700 | 117800 | 117700 | 103 |
| 372 | 20240402 | 132200 | 9900402400 | 117800 | 117700 | 117800 | 117700 | 87 |
| 373 | 20240402 | 132100 | 9890160100 | 117700 | 117700 | 117700 | 117700 | 13 |
| 374 | 20240402 | 132000 | 9888630000 | 117800 | 117800 | 117800 | 117700 | 126 |
| 375 | 20240402 | 131900 | 9873795700 | 117700 | 117700 | 117700 | 117600 | 564 |
| 376 | 20240402 | 131800 | 9807435000 | 117700 | 117800 | 118000 | 117600 | 1507 |
| 377 | 20240402 | 131700 | 9630038100 | 117800 | 117800 | 117900 | 117800 | 68 |
| 378 | 20240402 | 131600 | 9622027200 | 117800 | 117800 | 117900 | 117800 | 49 |
| 379 | 20240402 | 131500 | 9616252100 | 117900 | 117800 | 117900 | 117800 | 54 |
| 380 | 20240402 | 131400 | 9609889100 | 117900 | 117900 | 117900 | 117800 | 158 |
| 381 | 20240402 | 131300 | 9591263500 | 117800 | 117800 | 117900 | 117800 | 52 |
| 382 | 20240402 | 131200 | 9585137200 | 117900 | 117800 | 117900 | 117800 | 25 |
| 383 | 20240402 | 131100 | 9582190300 | 117800 | 117900 | 117900 | 117800 | 37 |
| 384 | 20240402 | 131000 | 9577831400 | 117900 | 117800 | 117900 | 117800 | 101 |
| 385 | 20240402 | 130900 | 9565925500 | 117800 | 117900 | 117900 | 117800 | 47 |
| 386 | 20240402 | 130800 | 9560387600 | 118000 | 118000 | 118000 | 117800 | 40 |
| 387 | 20240402 | 130700 | 9555668600 | 117900 | 117800 | 117900 | 117800 | 65 |
| 388 | 20240402 | 130600 | 9548008800 | 117900 | 117800 | 118000 | 117800 | 188 |
| 389 | 20240402 | 130500 | 9525841200 | 117900 | 117800 | 117900 | 117800 | 122 |
| 390 | 20240402 | 130400 | 9511463700 | 117900 | 117700 | 117900 | 117700 | 68 |
| 391 | 20240402 | 130300 | 9503452700 | 117800 | 117800 | 117800 | 117700 | 228 |
| 392 | 20240402 | 130200 | 9476594700 | 117700 | 117800 | 117800 | 117700 | 44 |
| 393 | 20240402 | 130100 | 9471414900 | 117800 | 117800 | 117800 | 117700 | 30 |
| 394 | 20240402 | 130000 | 9467882300 | 117700 | 117700 | 117800 | 117700 | 307 |
| 395 | 20240402 | 125900 | 9431748200 | 117700 | 117800 | 117800 | 117700 | 138 |
| 396 | 20240402 | 125800 | 9415503700 | 117800 | 117800 | 117900 | 117700 | 713 |
| 397 | 20240402 | 125700 | 9331569000 | 117800 | 117900 | 117900 | 117700 | 497 |
| 398 | 20240402 | 125600 | 9273040000 | 117900 | 117900 | 118000 | 117900 | 107 |
| 399 | 20240402 | 125500 | 9260424100 | 117900 | 117800 | 118000 | 117800 | 171 |
| 400 | 20240402 | 125400 | 9240261900 | 117900 | 117800 | 117900 | 117700 | 522 |
| 401 | 20240402 | 125300 | 9178756400 | 117800 | 117800 | 117900 | 117800 | 48 |
| 402 | 20240402 | 125200 | 9173100600 | 117800 | 117800 | 117900 | 117800 | 177 |
| 403 | 20240402 | 125100 | 9152244700 | 117900 | 117800 | 118000 | 117800 | 236 |
| 404 | 20240402 | 125000 | 9124426600 | 117900 | 117800 | 117900 | 117800 | 256 |
| 405 | 20240402 | 124900 | 9094250700 | 117800 | 117900 | 118000 | 117800 | 157 |
| 406 | 20240402 | 124800 | 9075744700 | 117900 | 117900 | 117900 | 117800 | 204 |
| 407 | 20240402 | 124700 | 9051697600 | 118000 | 117900 | 118000 | 117900 | 157 |
| 408 | 20240402 | 124600 | 9033183800 | 117900 | 118000 | 118000 | 117900 | 129 |
| 409 | 20240402 | 124500 | 9017971600 | 118000 | 117900 | 118000 | 117900 | 184 |
| 410 | 20240402 | 124400 | 8996270800 | 118000 | 118000 | 118000 | 117900 | 120 |
| 411 | 20240402 | 124300 | 8982111800 | 118000 | 118100 | 118100 | 117900 | 243 |
| 412 | 20240402 | 124200 | 8953438200 | 118100 | 118000 | 118100 | 118000 | 120 |
| 413 | 20240402 | 124100 | 8939278100 | 118100 | 118000 | 118100 | 118000 | 101 |
| 414 | 20240402 | 124000 | 8927354600 | 118000 | 118000 | 118100 | 117900 | 206 |
| 415 | 20240402 | 123900 | 8903045800 | 118000 | 118000 | 118100 | 118000 | 192 |
| 416 | 20240402 | 123800 | 8880388400 | 118100 | 118100 | 118100 | 118000 | 70 |
| 417 | 20240402 | 123700 | 8872125100 | 118000 | 118100 | 118100 | 118000 | 98 |
| 418 | 20240402 | 123600 | 8860559800 | 118100 | 118100 | 118200 | 118000 | 156 |
| 419 | 20240402 | 123500 | 8842134700 | 118100 | 118100 | 118200 | 118100 | 92 |
| 420 | 20240402 | 123400 | 8831267700 | 118100 | 118100 | 118200 | 118100 | 145 |
| 421 | 20240402 | 123300 | 8814134900 | 118100 | 118000 | 118200 | 118000 | 472 |
| 422 | 20240402 | 123200 | 8758413000 | 118000 | 118100 | 118100 | 118000 | 71 |
| 423 | 20240402 | 123100 | 8750028900 | 118100 | 118200 | 118200 | 118100 | 153 |
| 424 | 20240402 | 123000 | 8731955400 | 118200 | 118200 | 118200 | 118100 | 131 |
| 425 | 20240402 | 122900 | 8716477600 | 118200 | 118200 | 118300 | 118200 | 114 |
| 426 | 20240402 | 122800 | 8702999900 | 118300 | 118000 | 118300 | 118000 | 196 |
| 427 | 20240402 | 122700 | 8679836300 | 118200 | 118000 | 118200 | 117900 | 373 |
| 428 | 20240402 | 122600 | 8635819800 | 118100 | 118100 | 118100 | 118000 | 122 |
| 429 | 20240402 | 122500 | 8621417900 | 118000 | 118000 | 118100 | 118000 | 116 |
| 430 | 20240402 | 122400 | 8607727200 | 118000 | 118000 | 118100 | 117900 | 225 |
| 431 | 20240402 | 122300 | 8581179500 | 118000 | 118000 | 118100 | 118000 | 90 |
| 432 | 20240402 | 122200 | 8570559100 | 118000 | 118100 | 118100 | 118000 | 108 |
| 433 | 20240402 | 122100 | 8557813700 | 118100 | 118100 | 118100 | 118000 | 83 |
| 434 | 20240402 | 122000 | 8548014900 | 118100 | 118200 | 118200 | 118100 | 86 |
| 435 | 20240402 | 121900 | 8537854300 | 118200 | 117900 | 118200 | 117900 | 162 |
| 436 | 20240402 | 121800 | 8518713000 | 117900 | 117900 | 118100 | 117900 | 257 |
| 437 | 20240402 | 121700 | 8488388400 | 117900 | 117900 | 117900 | 117900 | 68 |
| 438 | 20240402 | 121600 | 8480371200 | 118000 | 118100 | 118100 | 117900 | 112 |
| 439 | 20240402 | 121500 | 8467155200 | 118100 | 117900 | 118100 | 117900 | 205 |
| 440 | 20240402 | 121400 | 8442974900 | 118000 | 117900 | 118000 | 117900 | 146 |
| 441 | 20240402 | 121300 | 8425757300 | 117900 | 117900 | 118000 | 117900 | 154 |
| 442 | 20240402 | 121200 | 8407598300 | 117900 | 117800 | 117900 | 117800 | 157 |
| 443 | 20240402 | 121100 | 8389094900 | 117800 | 117800 | 117900 | 117800 | 123 |
| 444 | 20240402 | 121000 | 8374604000 | 117800 | 117800 | 117900 | 117800 | 187 |
| 445 | 20240402 | 120900 | 8352574900 | 117800 | 117800 | 117900 | 117800 | 228 |
| 446 | 20240402 | 120800 | 8325715100 | 117800 | 117800 | 117800 | 117800 | 62 |
| 447 | 20240402 | 120700 | 8318411500 | 117800 | 117800 | 117900 | 117800 | 186 |
| 448 | 20240402 | 120600 | 8296497800 | 117900 | 117800 | 117900 | 117800 | 133 |
| 449 | 20240402 | 120500 | 8280824700 | 117900 | 118000 | 118000 | 117800 | 123 |
| 450 | 20240402 | 120400 | 8266322600 | 117900 | 117900 | 117900 | 117900 | 115 |
| 451 | 20240402 | 120300 | 8252764100 | 117900 | 117900 | 118000 | 117900 | 125 |
| 452 | 20240402 | 120200 | 8238024700 | 117900 | 117900 | 118000 | 117800 | 124 |
| 453 | 20240402 | 120100 | 8223406800 | 117900 | 117700 | 118000 | 117700 | 118 |
| 454 | 20240402 | 120000 | 8209498800 | 117700 | 117800 | 118000 | 117700 | 229 |
| 455 | 20240402 | 115900 | 8182513700 | 117900 | 117800 | 117900 | 117700 | 304 |
| 456 | 20240402 | 115800 | 8146712200 | 117800 | 117800 | 117900 | 117800 | 215 |
| 457 | 20240402 | 115700 | 8121385100 | 117800 | 117800 | 117900 | 117800 | 127 |
| 458 | 20240402 | 115600 | 8106422400 | 117800 | 117800 | 117900 | 117800 | 188 |
| 459 | 20240402 | 115500 | 8084275500 | 117800 | 117800 | 117900 | 117800 | 115 |
| 460 | 20240402 | 115400 | 8070727000 | 117900 | 117800 | 117900 | 117800 | 139 |
| 461 | 20240402 | 115300 | 8054349900 | 117900 | 117800 | 117900 | 117800 | 89 |
| 462 | 20240402 | 115200 | 8043863000 | 117800 | 117900 | 118000 | 117800 | 92 |
| 463 | 20240402 | 115100 | 8033018400 | 117900 | 117900 | 117900 | 117800 | 189 |
| 464 | 20240402 | 115000 | 8010740000 | 117900 | 117900 | 117900 | 117900 | 103 |
| 465 | 20240402 | 114900 | 7998596300 | 117900 | 117800 | 118000 | 117800 | 203 |
| 466 | 20240402 | 114800 | 7974662800 | 117800 | 117800 | 117900 | 117800 | 226 |
| 467 | 20240402 | 114700 | 7948033600 | 117700 | 117900 | 117900 | 117700 | 164 |
| 468 | 20240402 | 114600 | 7928727200 | 117800 | 117800 | 117900 | 117800 | 140 |
| 469 | 20240402 | 114500 | 7912233600 | 117800 | 117800 | 117900 | 117800 | 156 |
| 470 | 20240402 | 114400 | 7893856600 | 117900 | 117800 | 117900 | 117800 | 108 |
| 471 | 20240402 | 114300 | 7881133100 | 117800 | 117800 | 117900 | 117700 | 240 |
| 472 | 20240402 | 114200 | 7852863200 | 117800 | 117800 | 117900 | 117800 | 148 |
| 473 | 20240402 | 114100 | 7835427400 | 117800 | 117700 | 117800 | 117700 | 171 |
| 474 | 20240402 | 114000 | 7815291200 | 117700 | 117700 | 117800 | 117700 | 241 |
| 475 | 20240402 | 113900 | 7786917000 | 117700 | 117700 | 117800 | 117700 | 181 |
| 476 | 20240402 | 113800 | 7765607900 | 117700 | 117700 | 117800 | 117700 | 140 |
| 477 | 20240402 | 113700 | 7749127100 | 117700 | 117800 | 117800 | 117700 | 152 |
| 478 | 20240402 | 113600 | 7731232900 | 117700 | 117700 | 117800 | 117700 | 139 |
| 479 | 20240402 | 113500 | 7714868500 | 117700 | 117700 | 117800 | 117700 | 235 |
| 480 | 20240402 | 113400 | 7687207700 | 117700 | 117700 | 117800 | 117700 | 147 |
| 481 | 20240402 | 113300 | 7669899300 | 117800 | 117700 | 117800 | 117700 | 85 |
| 482 | 20240402 | 113200 | 7659888800 | 117900 | 117700 | 118000 | 117600 | 304 |
| 483 | 20240402 | 113100 | 7624068400 | 117800 | 117700 | 117800 | 117700 | 976 |
| 484 | 20240402 | 113000 | 7509187100 | 117700 | 117900 | 117900 | 117700 | 116 |
| 485 | 20240402 | 112900 | 7495525500 | 117900 | 117900 | 117900 | 117700 | 393 |
| 486 | 20240402 | 112800 | 7449247600 | 117800 | 117800 | 117900 | 117800 | 150 |
| 487 | 20240402 | 112700 | 7431575800 | 117800 | 117800 | 117800 | 117800 | 190 |
| 488 | 20240402 | 112600 | 7409193800 | 117800 | 117800 | 117900 | 117800 | 118 |
| 489 | 20240402 | 112500 | 7395291500 | 117800 | 117900 | 117900 | 117800 | 303 |
| 490 | 20240402 | 112400 | 7359597800 | 117800 | 117800 | 117900 | 117800 | 270 |
| 491 | 20240402 | 112300 | 7327790400 | 117800 | 117900 | 117900 | 117800 | 136 |
| 492 | 20240402 | 112200 | 7311768800 | 117800 | 117900 | 117900 | 117800 | 157 |
| 493 | 20240402 | 112100 | 7293269300 | 117900 | 117900 | 117900 | 117700 | 267 |
| 494 | 20240402 | 112000 | 7261804200 | 117700 | 117700 | 117800 | 117700 | 169 |
| 495 | 20240402 | 111900 | 7241905200 | 117800 | 117700 | 117800 | 117600 | 248 |
| 496 | 20240402 | 111800 | 7212713900 | 117600 | 117800 | 117900 | 117600 | 1362 |
| 497 | 20240402 | 111700 | 7052379800 | 117900 | 117800 | 117900 | 117800 | 144 |
| 498 | 20240402 | 111600 | 7035415100 | 117800 | 117800 | 117900 | 117800 | 79 |
| 499 | 20240402 | 111500 | 7026106100 | 117900 | 117800 | 117900 | 117800 | 208 |
| 500 | 20240402 | 111400 | 7001597700 | 117800 | 117800 | 117900 | 117800 | 375 |
| 501 | 20240402 | 111300 | 6957407100 | 117800 | 117800 | 117900 | 117800 | 130 |
| 502 | 20240402 | 111200 | 6942088300 | 117800 | 117900 | 117900 | 117800 | 231 |
| 503 | 20240402 | 111100 | 6914857000 | 117900 | 118000 | 118000 | 117900 | 172 |
| 504 | 20240402 | 111000 | 6894575000 | 117900 | 118100 | 118100 | 117800 | 611 |
| 505 | 20240402 | 110900 | 6822549800 | 118000 | 117900 | 118000 | 117900 | 349 |
| 506 | 20240402 | 110800 | 6781383100 | 118000 | 117900 | 118000 | 117900 | 103 |
| 507 | 20240402 | 110700 | 6769238700 | 118000 | 117900 | 118000 | 117900 | 400 |
| 508 | 20240402 | 110600 | 6722065100 | 117900 | 118000 | 118000 | 117900 | 133 |
| 509 | 20240402 | 110500 | 6706373500 | 118000 | 117900 | 118100 | 117900 | 158 |
| 510 | 20240402 | 110400 | 6687736400 | 117900 | 118100 | 118100 | 117900 | 109 |
| 511 | 20240402 | 110300 | 6674877500 | 118000 | 118100 | 118200 | 118000 | 338 |
| 512 | 20240402 | 110200 | 6634975100 | 118100 | 118100 | 118100 | 118000 | 158 |
| 513 | 20240402 | 110100 | 6616327500 | 118000 | 118000 | 118100 | 117900 | 81 |
| 514 | 20240402 | 110000 | 6606769000 | 118100 | 118000 | 118100 | 117900 | 173 |
| 515 | 20240402 | 105900 | 6586354100 | 118100 | 117900 | 118100 | 117900 | 170 |
| 516 | 20240402 | 105800 | 6566302800 | 117900 | 117900 | 118000 | 117900 | 176 |
| 517 | 20240402 | 105700 | 6545547400 | 118000 | 117700 | 118000 | 117700 | 290 |
| 518 | 20240402 | 105600 | 6511365400 | 117700 | 117700 | 117800 | 117700 | 199 |
| 519 | 20240402 | 105500 | 6487935300 | 117700 | 117800 | 117900 | 117700 | 305 |
| 520 | 20240402 | 105400 | 6452008000 | 117800 | 117800 | 117900 | 117600 | 388 |
| 521 | 20240402 | 105300 | 6406327700 | 117800 | 117900 | 118000 | 117700 | 1095 |
| 522 | 20240402 | 105200 | 6277328200 | 118000 | 118100 | 118200 | 117900 | 2276 |
| 523 | 20240402 | 105100 | 6008756100 | 118100 | 118100 | 118100 | 118000 | 533 |
| 524 | 20240402 | 105000 | 5945825800 | 118100 | 118100 | 118200 | 118100 | 173 |
| 525 | 20240402 | 104900 | 5925392600 | 118100 | 118200 | 118300 | 118000 | 2065 |
| 526 | 20240402 | 104800 | 5681527100 | 118200 | 118200 | 118300 | 118200 | 99 |
| 527 | 20240402 | 104700 | 5669823900 | 118200 | 118300 | 118400 | 118100 | 1287 |
| 528 | 20240402 | 104600 | 5517697200 | 118300 | 118400 | 118400 | 118200 | 109 |
| 529 | 20240402 | 104500 | 5504803200 | 118700 | 118400 | 118700 | 118200 | 175 |
| 530 | 20240402 | 104400 | 5484091400 | 118300 | 118200 | 118300 | 118100 | 1149 |
| 531 | 20240402 | 104300 | 5348272200 | 118200 | 118400 | 118400 | 118200 | 212 |
| 532 | 20240402 | 104200 | 5323195600 | 118300 | 118400 | 118500 | 118300 | 277 |
| 533 | 20240402 | 104100 | 5290411800 | 118400 | 118400 | 118400 | 118300 | 218 |
| 534 | 20240402 | 104000 | 5264606600 | 118300 | 118400 | 118400 | 118300 | 325 |
| 535 | 20240402 | 103900 | 5226128000 | 118400 | 118400 | 118500 | 118400 | 266 |
| 536 | 20240402 | 103800 | 5194619600 | 118400 | 118400 | 118500 | 118400 | 444 |
| 537 | 20240402 | 103700 | 5142049200 | 118500 | 118500 | 118600 | 118400 | 296 |
| 538 | 20240402 | 103600 | 5106970800 | 118500 | 118500 | 118600 | 118500 | 102 |
| 539 | 20240402 | 103500 | 5094882600 | 118600 | 118600 | 118600 | 118500 | 220 |
| 540 | 20240402 | 103400 | 5068806200 | 118500 | 118500 | 118600 | 118500 | 73 |
| 541 | 20240402 | 103300 | 5060155500 | 118500 | 118600 | 118600 | 118500 | 119 |
| 542 | 20240402 | 103200 | 5046044100 | 118600 | 118600 | 118600 | 118500 | 143 |
| 543 | 20240402 | 103100 | 5029092000 | 118700 | 118600 | 118700 | 118600 | 163 |
| 544 | 20240402 | 103000 | 5009745900 | 118800 | 118600 | 118800 | 118500 | 79 |
| 545 | 20240402 | 102900 | 5000377800 | 118600 | 118600 | 118600 | 118500 | 163 |
| 546 | 20240402 | 102800 | 4981047700 | 118600 | 118800 | 118800 | 118500 | 75 |
| 547 | 20240402 | 102700 | 4972154600 | 118500 | 118800 | 118900 | 118400 | 114 |
| 548 | 20240402 | 102600 | 4958632900 | 118800 | 118400 | 118800 | 118400 | 165 |
| 549 | 20240402 | 102500 | 4939057400 | 118400 | 118300 | 118400 | 118100 | 2072 |
| 550 | 20240402 | 102400 | 4694129400 | 118300 | 118500 | 118500 | 118200 | 253 |
| 551 | 20240402 | 102300 | 4664187100 | 118500 | 118200 | 118500 | 118200 | 72 |
| 552 | 20240402 | 102200 | 4655665600 | 118200 | 118200 | 118200 | 118100 | 309 |
| 553 | 20240402 | 102100 | 4619148000 | 118100 | 118200 | 118200 | 118100 | 185 |
| 554 | 20240402 | 102000 | 4597291600 | 118100 | 118300 | 118500 | 118100 | 1969 |
| 555 | 20240402 | 101900 | 4364475100 | 118300 | 118600 | 118600 | 118200 | 1734 |
| 556 | 20240402 | 101800 | 4159122200 | 118700 | 118700 | 118700 | 118600 | 139 |
| 557 | 20240402 | 101700 | 4142630100 | 118700 | 118600 | 118800 | 118600 | 171 |
| 558 | 20240402 | 101600 | 4122333400 | 118600 | 118600 | 118800 | 118600 | 278 |
| 559 | 20240402 | 101500 | 4089358400 | 118500 | 118700 | 118800 | 118500 | 175 |
| 560 | 20240402 | 101400 | 4068590900 | 118800 | 118500 | 118800 | 118500 | 146 |
| 561 | 20240402 | 101300 | 4051280200 | 118500 | 118500 | 118600 | 118500 | 431 |
| 562 | 20240402 | 101200 | 4000200800 | 118500 | 118800 | 118800 | 118500 | 872 |
| 563 | 20240402 | 101100 | 3896776700 | 118800 | 118900 | 119000 | 118800 | 259 |
| 564 | 20240402 | 101000 | 3865990200 | 118900 | 119000 | 119000 | 118900 | 58 |
| 565 | 20240402 | 100900 | 3859091700 | 119000 | 119100 | 119100 | 118700 | 248 |
| 566 | 20240402 | 100800 | 3829598800 | 119100 | 118900 | 119100 | 118800 | 301 |
| 567 | 20240402 | 100700 | 3793797400 | 118900 | 118700 | 118900 | 118700 | 207 |
| 568 | 20240402 | 100600 | 3769220100 | 118700 | 119200 | 119200 | 118600 | 2104 |
| 569 | 20240402 | 100500 | 3519022300 | 119200 | 119200 | 119300 | 119200 | 238 |
| 570 | 20240402 | 100400 | 3490650600 | 119300 | 119300 | 119300 | 119300 | 2 |
| 571 | 20240402 | 100300 | 3490412000 | 119300 | 119200 | 119300 | 119200 | 183 |
| 572 | 20240402 | 100200 | 3468595900 | 119300 | 119300 | 119300 | 119200 | 48 |
| 573 | 20240402 | 100100 | 3462874000 | 119300 | 119300 | 119300 | 119200 | 174 |
| 574 | 20240402 | 100000 | 3442116800 | 119200 | 119500 | 119600 | 119200 | 828 |
| 575 | 20240402 | 095900 | 3343294000 | 119500 | 119600 | 119600 | 119500 | 11 |
| 576 | 20240402 | 095800 | 3341979300 | 119500 | 119500 | 119600 | 119500 | 129 |
| 577 | 20240402 | 095700 | 3326562500 | 119500 | 119300 | 119500 | 119300 | 441 |
| 578 | 20240402 | 095600 | 3273912800 | 119400 | 119300 | 119400 | 119300 | 454 |
| 579 | 20240402 | 095500 | 3219745300 | 119200 | 119200 | 119200 | 119200 | 42 |
| 580 | 20240402 | 095400 | 3214738900 | 119100 | 119300 | 119400 | 119000 | 1445 |
| 581 | 20240402 | 095300 | 3042688300 | 119400 | 119300 | 119400 | 119300 | 599 |
| 582 | 20240402 | 095200 | 2971221400 | 119400 | 119400 | 119400 | 119300 | 104 |
| 583 | 20240402 | 095100 | 2958807000 | 119400 | 119300 | 119400 | 119300 | 129 |
| 584 | 20240402 | 095000 | 2943417200 | 119300 | 119400 | 119400 | 119300 | 278 |
| 585 | 20240402 | 094900 | 2910230600 | 119500 | 119500 | 119500 | 119400 | 739 |
| 586 | 20240402 | 094800 | 2821929700 | 119500 | 119800 | 119800 | 119500 | 445 |
| 587 | 20240402 | 094700 | 2768671500 | 119800 | 119700 | 119800 | 119700 | 49 |
| 588 | 20240402 | 094600 | 2762805800 | 119800 | 119800 | 119800 | 119700 | 113 |
| 589 | 20240402 | 094500 | 2749279500 | 119800 | 119700 | 119800 | 119700 | 94 |
| 590 | 20240402 | 094400 | 2738026600 | 119700 | 119800 | 119800 | 119700 | 201 |
| 591 | 20240402 | 094300 | 2713951900 | 119800 | 119800 | 119800 | 119800 | 3 |
| 592 | 20240402 | 094200 | 2713592500 | 119800 | 119600 | 119800 | 119600 | 93 |
| 593 | 20240402 | 094100 | 2702465900 | 119600 | 119500 | 119700 | 119500 | 251 |
| 594 | 20240402 | 094000 | 2672456400 | 119600 | 119500 | 119600 | 119400 | 202 |
| 595 | 20240402 | 093900 | 2648317800 | 119400 | 119800 | 119800 | 119400 | 597 |
| 596 | 20240402 | 093800 | 2576947600 | 119900 | 119700 | 120100 | 119700 | 272 |
| 597 | 20240402 | 093700 | 2544335100 | 119700 | 119600 | 119700 | 119600 | 84 |
| 598 | 20240402 | 093600 | 2534286000 | 119600 | 119700 | 119800 | 119600 | 437 |
| 599 | 20240402 | 093500 | 2481991900 | 119600 | 120000 | 120000 | 119600 | 830 |
| 600 | 20240402 | 093400 | 2382520000 | 120100 | 120100 | 120200 | 120100 | 148 |
| 601 | 20240402 | 093300 | 2364737800 | 120100 | 120100 | 120100 | 120000 | 232 |
| 602 | 20240402 | 093200 | 2336882600 | 120300 | 120300 | 120300 | 120000 | 197 |
| 603 | 20240402 | 093100 | 2313220000 | 120200 | 120400 | 120400 | 120200 | 650 |
| 604 | 20240402 | 093000 | 2235015800 | 120400 | 120700 | 120800 | 120400 | 408 |
| 605 | 20240402 | 092900 | 2185844000 | 120700 | 120700 | 120700 | 120400 | 308 |
| 606 | 20240402 | 092800 | 2148726200 | 120600 | 120300 | 120600 | 120300 | 280 |
| 607 | 20240402 | 092700 | 2114984300 | 120300 | 120000 | 120700 | 120000 | 488 |
| 608 | 20240402 | 092600 | 2056340700 | 120000 | 119900 | 120000 | 119800 | 619 |
| 609 | 20240402 | 092500 | 1982089100 | 119800 | 119800 | 119900 | 119700 | 512 |
| 610 | 20240402 | 092400 | 1920733800 | 119800 | 119800 | 119900 | 119700 | 239 |
| 611 | 20240402 | 092300 | 1892109700 | 119800 | 119600 | 119900 | 119600 | 383 |
| 612 | 20240402 | 092200 | 1846232400 | 119500 | 119500 | 119800 | 119500 | 205 |
| 613 | 20240402 | 092100 | 1821716900 | 119800 | 119400 | 119800 | 119300 | 474 |
| 614 | 20240402 | 092000 | 1765119000 | 119400 | 119900 | 119900 | 119300 | 775 |
| 615 | 20240402 | 091900 | 1672463200 | 119800 | 119900 | 119900 | 119800 | 388 |
| 616 | 20240402 | 091800 | 1625976800 | 119900 | 120200 | 120200 | 119800 | 1207 |
| 617 | 20240402 | 091700 | 1481088400 | 120200 | 120400 | 120400 | 120100 | 202 |
| 618 | 20240402 | 091600 | 1456796500 | 120400 | 120500 | 120500 | 120100 | 1583 |
| 619 | 20240402 | 091500 | 1266251700 | 120600 | 120900 | 120900 | 120600 | 718 |
| 620 | 20240402 | 091400 | 1179592100 | 120900 | 121000 | 121100 | 120900 | 1030 |
| 621 | 20240402 | 091300 | 1054987700 | 121100 | 121100 | 121100 | 121000 | 808 |
| 622 | 20240402 | 091200 | 957182300 | 121100 | 121100 | 121100 | 121100 | 150 |
| 623 | 20240402 | 091100 | 939017300 | 121200 | 121300 | 121300 | 121200 | 343 |
| 624 | 20240402 | 091000 | 897435900 | 121300 | 121600 | 121600 | 121300 | 359 |
| 625 | 20240402 | 090900 | 853868300 | 121400 | 121500 | 121600 | 121400 | 259 |
| 626 | 20240402 | 090800 | 822414600 | 121500 | 121500 | 121600 | 121500 | 267 |
| 627 | 20240402 | 090700 | 789973800 | 121500 | 121700 | 121700 | 121400 | 938 |
| 628 | 20240402 | 090600 | 675923500 | 121700 | 121900 | 122300 | 121700 | 973 |
| 629 | 20240402 | 090500 | 557336800 | 122000 | 121900 | 122000 | 121800 | 341 |
| 630 | 20240402 | 090400 | 515778500 | 122000 | 121100 | 122000 | 121100 | 774 |
| 631 | 20240402 | 090300 | 421828700 | 121100 | 121000 | 121300 | 121000 | 610 |
| 632 | 20240402 | 090200 | 347962000 | 121000 | 121100 | 121200 | 120900 | 855 |
| 633 | 20240402 | 090100 | 244507100 | 121100 | 120900 | 121200 | 120700 | 295 |
| 634 | 20240402 | 090000 | 208846900 | 120800 | 121900 | 122000 | 120800 | 1708 |