37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 194600 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 4375 |
| 3 | 20240624 | 194500 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 4 | 20240624 | 194400 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 5 | 20240624 | 194300 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 6 | 20240624 | 194200 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 7 | 20240624 | 194100 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 8 | 20240624 | 194000 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 9 | 20240624 | 193900 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 10 | 20240624 | 193800 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 11 | 20240624 | 193700 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 12 | 20240624 | 193600 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 13 | 20240624 | 193500 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 14 | 20240624 | 193400 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 15 | 20240624 | 193300 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 16 | 20240624 | 193200 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 17 | 20240624 | 193100 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 18 | 20240624 | 193000 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 19 | 20240624 | 192900 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 20 | 20240624 | 192800 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 21 | 20240624 | 192700 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 22 | 20240624 | 192600 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 23 | 20240624 | 192500 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 24 | 20240624 | 192400 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 25 | 20240624 | 192300 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 26 | 20240624 | 192200 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 27 | 20240624 | 192100 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 28 | 20240624 | 192000 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 29 | 20240624 | 191900 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 30 | 20240624 | 191800 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 31 | 20240624 | 191700 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 32 | 20240624 | 191600 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 4375 |
| 33 | 20240624 | 191500 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 34 | 20240624 | 191400 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 35 | 20240624 | 191300 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 36 | 20240624 | 191200 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 37 | 20240624 | 191100 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 38 | 20240624 | 191000 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 39 | 20240624 | 190900 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 40 | 20240624 | 190800 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 41 | 20240624 | 190700 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 42 | 20240624 | 190600 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 43 | 20240624 | 190500 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 44 | 20240624 | 190400 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 45 | 20240624 | 190300 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 46 | 20240624 | 190200 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 47 | 20240624 | 190100 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 48 | 20240624 | 190000 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 49 | 20240624 | 185900 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 50 | 20240624 | 185800 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 51 | 20240624 | 185700 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 52 | 20240624 | 185600 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 53 | 20240624 | 185500 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 54 | 20240624 | 185400 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 55 | 20240624 | 185300 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 56 | 20240624 | 185200 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 57 | 20240624 | 185100 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 58 | 20240624 | 185000 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 59 | 20240624 | 184900 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 60 | 20240624 | 184800 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 61 | 20240624 | 184700 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 62 | 20240624 | 184600 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 4375 |
| 63 | 20240624 | 184500 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 64 | 20240624 | 184400 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 65 | 20240624 | 184300 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 66 | 20240624 | 184200 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 67 | 20240624 | 184100 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 68 | 20240624 | 184000 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 69 | 20240624 | 183900 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 70 | 20240624 | 183800 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 71 | 20240624 | 183700 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 72 | 20240624 | 183600 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 73 | 20240624 | 183500 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 74 | 20240624 | 183400 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 75 | 20240624 | 183300 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 76 | 20240624 | 183200 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 77 | 20240624 | 183100 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 78 | 20240624 | 183000 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 79 | 20240624 | 182900 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 80 | 20240624 | 182800 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 81 | 20240624 | 182700 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 82 | 20240624 | 182600 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 83 | 20240624 | 182500 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 84 | 20240624 | 182400 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 85 | 20240624 | 182300 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 86 | 20240624 | 182200 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 87 | 20240624 | 182100 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 88 | 20240624 | 182000 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 89 | 20240624 | 181900 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 90 | 20240624 | 181800 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 91 | 20240624 | 181700 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 92 | 20240624 | 181600 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 4375 |
| 93 | 20240624 | 181500 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 94 | 20240624 | 181400 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 95 | 20240624 | 181300 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 96 | 20240624 | 181200 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 97 | 20240624 | 181100 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 98 | 20240624 | 181000 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 99 | 20240624 | 180900 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 100 | 20240624 | 180800 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 101 | 20240624 | 180700 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 102 | 20240624 | 180600 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 103 | 20240624 | 180500 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 104 | 20240624 | 180400 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 105 | 20240624 | 180300 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 106 | 20240624 | 180200 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 107 | 20240624 | 180100 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 108 | 20240624 | 180000 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 109 | 20240624 | 175900 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 110 | 20240624 | 175800 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 111 | 20240624 | 175700 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 112 | 20240624 | 175600 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 113 | 20240624 | 175500 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 114 | 20240624 | 175400 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 115 | 20240624 | 175300 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 116 | 20240624 | 175200 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 117 | 20240624 | 175100 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 118 | 20240624 | 175000 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 119 | 20240624 | 174900 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 120 | 20240624 | 174800 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 121 | 20240624 | 174700 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 122 | 20240624 | 174600 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 4375 |
| 123 | 20240624 | 174500 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 124 | 20240624 | 174400 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 125 | 20240624 | 174300 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 126 | 20240624 | 174200 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 127 | 20240624 | 174100 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 128 | 20240624 | 174000 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 129 | 20240624 | 173900 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 130 | 20240624 | 173800 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 131 | 20240624 | 173700 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 132 | 20240624 | 173600 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 133 | 20240624 | 173500 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 134 | 20240624 | 173400 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 135 | 20240624 | 173300 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 136 | 20240624 | 173200 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 137 | 20240624 | 173100 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 138 | 20240624 | 173000 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 139 | 20240624 | 172900 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 140 | 20240624 | 172800 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 141 | 20240624 | 172700 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 142 | 20240624 | 172600 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 143 | 20240624 | 172500 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 144 | 20240624 | 172400 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 145 | 20240624 | 172300 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 146 | 20240624 | 172200 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 147 | 20240624 | 172100 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 148 | 20240624 | 172000 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 149 | 20240624 | 171900 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 150 | 20240624 | 171800 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 151 | 20240624 | 171700 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 152 | 20240624 | 171600 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 4375 |
| 153 | 20240624 | 171500 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 154 | 20240624 | 171400 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 155 | 20240624 | 171300 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 156 | 20240624 | 171200 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 157 | 20240624 | 171100 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 158 | 20240624 | 171000 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 159 | 20240624 | 170900 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 160 | 20240624 | 170800 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 161 | 20240624 | 170700 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 162 | 20240624 | 170600 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 163 | 20240624 | 170500 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 164 | 20240624 | 170400 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 165 | 20240624 | 170300 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 166 | 20240624 | 170200 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 167 | 20240624 | 170100 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 168 | 20240624 | 170000 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 169 | 20240624 | 165900 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 170 | 20240624 | 165800 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 171 | 20240624 | 165700 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 172 | 20240624 | 165600 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 173 | 20240624 | 165500 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 174 | 20240624 | 165400 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 175 | 20240624 | 165300 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 176 | 20240624 | 165200 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 177 | 20240624 | 165100 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 178 | 20240624 | 165000 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 179 | 20240624 | 164900 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 180 | 20240624 | 164800 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 181 | 20240624 | 164700 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 182 | 20240624 | 164600 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 4375 |
| 183 | 20240624 | 164500 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 184 | 20240624 | 164400 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 185 | 20240624 | 164300 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 186 | 20240624 | 164200 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 187 | 20240624 | 164100 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 188 | 20240624 | 164000 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 189 | 20240624 | 163900 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 190 | 20240624 | 163800 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 191 | 20240624 | 163700 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 192 | 20240624 | 163600 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 193 | 20240624 | 163500 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 194 | 20240624 | 163400 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 195 | 20240624 | 163300 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 196 | 20240624 | 163200 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 197 | 20240624 | 163100 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 198 | 20240624 | 163000 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 199 | 20240624 | 162900 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 200 | 20240624 | 162800 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 201 | 20240624 | 162700 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 202 | 20240624 | 162600 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 203 | 20240624 | 162500 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 204 | 20240624 | 162400 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 205 | 20240624 | 162300 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 206 | 20240624 | 162200 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 207 | 20240624 | 162100 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 208 | 20240624 | 162000 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 209 | 20240624 | 161900 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 210 | 20240624 | 161800 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 211 | 20240624 | 161700 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 212 | 20240624 | 161600 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 4375 |
| 213 | 20240624 | 161500 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 214 | 20240624 | 161400 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 215 | 20240624 | 161300 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 216 | 20240624 | 161200 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 217 | 20240624 | 161100 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 218 | 20240624 | 161000 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 219 | 20240624 | 160900 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 220 | 20240624 | 160800 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 221 | 20240624 | 160700 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 222 | 20240624 | 160600 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 223 | 20240624 | 160500 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 224 | 20240624 | 160400 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 225 | 20240624 | 160300 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 226 | 20240624 | 160200 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 227 | 20240624 | 160100 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 228 | 20240624 | 160000 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 229 | 20240624 | 155900 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 230 | 20240624 | 155800 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 231 | 20240624 | 155700 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 232 | 20240624 | 155600 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 233 | 20240624 | 155500 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 234 | 20240624 | 155400 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 235 | 20240624 | 155300 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 236 | 20240624 | 155200 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 237 | 20240624 | 155100 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 238 | 20240624 | 155000 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 239 | 20240624 | 154900 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 240 | 20240624 | 154800 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 241 | 20240624 | 154700 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 242 | 20240624 | 154600 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 4375 |
| 243 | 20240624 | 154500 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 244 | 20240624 | 154400 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 245 | 20240624 | 154300 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 246 | 20240624 | 154200 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 247 | 20240624 | 154100 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 248 | 20240624 | 154000 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 249 | 20240624 | 153900 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 250 | 20240624 | 153800 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 251 | 20240624 | 153700 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 252 | 20240624 | 153600 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 253 | 20240624 | 153500 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 254 | 20240624 | 153400 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 255 | 20240624 | 153300 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 256 | 20240624 | 153200 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 257 | 20240624 | 153100 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 258 | 20240624 | 153000 | 17565035600 | 116700 | 116700 | 116700 | 116700 | 4375 |
| 259 | 20240624 | 152900 | 17054473100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 260 | 20240624 | 152800 | 17054473100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 261 | 20240624 | 152700 | 17054473100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 262 | 20240624 | 152600 | 17054473100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 263 | 20240624 | 152500 | 17054473100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 264 | 20240624 | 152400 | 17054473100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 265 | 20240624 | 152300 | 17054473100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 266 | 20240624 | 152200 | 17054473100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 267 | 20240624 | 152100 | 17054473100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 268 | 20240624 | 152000 | 17054473100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 269 | 20240624 | 151900 | 17054473100 | 117100 | 117500 | 117600 | 117000 | 342 |
| 270 | 20240624 | 151800 | 17014372100 | 117500 | 117700 | 117700 | 117400 | 311 |
| 271 | 20240624 | 151700 | 16977787700 | 117700 | 117600 | 117700 | 117400 | 339 |
| 272 | 20240624 | 151600 | 16937939000 | 117600 | 117400 | 117600 | 117100 | 354 |
| 273 | 20240624 | 151500 | 16896373200 | 117100 | 116700 | 117400 | 116700 | 469 |
| 274 | 20240624 | 151400 | 16841406100 | 116600 | 118100 | 118200 | 116500 | 3289 |
| 275 | 20240624 | 151300 | 16454620100 | 118200 | 118000 | 118200 | 118000 | 404 |
| 276 | 20240624 | 151200 | 16406922300 | 118100 | 118100 | 118200 | 118000 | 314 |
| 277 | 20240624 | 151100 | 16369849700 | 118100 | 118200 | 118200 | 118100 | 67 |
| 278 | 20240624 | 151000 | 16361933600 | 118100 | 118200 | 118200 | 118100 | 306 |
| 279 | 20240624 | 150900 | 16325775800 | 118100 | 118100 | 118200 | 118100 | 168 |
| 280 | 20240624 | 150800 | 16305928900 | 118100 | 118000 | 118100 | 118000 | 357 |
| 281 | 20240624 | 150700 | 16263778100 | 118100 | 118100 | 118100 | 118000 | 694 |
| 282 | 20240624 | 150600 | 16181875400 | 118000 | 118100 | 118100 | 118000 | 257 |
| 283 | 20240624 | 150500 | 16151536200 | 118100 | 118100 | 118100 | 118000 | 356 |
| 284 | 20240624 | 150400 | 16109514500 | 118100 | 118100 | 118100 | 118000 | 194 |
| 285 | 20240624 | 150300 | 16086615100 | 118100 | 118100 | 118100 | 118000 | 210 |
| 286 | 20240624 | 150200 | 16061831100 | 118100 | 118000 | 118100 | 118000 | 64 |
| 287 | 20240624 | 150100 | 16054278000 | 118000 | 118100 | 118200 | 118000 | 252 |
| 288 | 20240624 | 150000 | 16024516600 | 118100 | 118100 | 118200 | 118000 | 127 |
| 289 | 20240624 | 145900 | 16009520500 | 118100 | 118200 | 118200 | 118000 | 302 |
| 290 | 20240624 | 145800 | 15973847100 | 118200 | 118200 | 118200 | 118100 | 409 |
| 291 | 20240624 | 145700 | 15925534500 | 118200 | 118100 | 118200 | 118000 | 228 |
| 292 | 20240624 | 145600 | 15898609300 | 118200 | 118200 | 118200 | 118000 | 352 |
| 293 | 20240624 | 145500 | 15857036800 | 118100 | 118200 | 118200 | 118100 | 497 |
| 294 | 20240624 | 145400 | 15798335000 | 118100 | 118200 | 118300 | 118100 | 342 |
| 295 | 20240624 | 145300 | 15757927200 | 118200 | 118200 | 118300 | 118200 | 165 |
| 296 | 20240624 | 145200 | 15738418000 | 118200 | 118400 | 118400 | 118200 | 396 |
| 297 | 20240624 | 145100 | 15691576400 | 118400 | 118400 | 118400 | 118300 | 423 |
| 298 | 20240624 | 145000 | 15641498200 | 118400 | 118500 | 118500 | 118300 | 667 |
| 299 | 20240624 | 144900 | 15562510200 | 118500 | 118600 | 118600 | 118500 | 185 |
| 300 | 20240624 | 144800 | 15540585600 | 118600 | 118600 | 118600 | 118500 | 251 |
| 301 | 20240624 | 144700 | 15510822900 | 118600 | 118600 | 118700 | 118500 | 325 |
| 302 | 20240624 | 144600 | 15472279500 | 118600 | 118500 | 118600 | 118500 | 31 |
| 303 | 20240624 | 144500 | 15468603800 | 118600 | 118500 | 118600 | 118500 | 115 |
| 304 | 20240624 | 144400 | 15454973600 | 118600 | 118700 | 118700 | 118500 | 293 |
| 305 | 20240624 | 144300 | 15420225900 | 118700 | 118600 | 118700 | 118600 | 186 |
| 306 | 20240624 | 144200 | 15398155700 | 118600 | 118700 | 118700 | 118600 | 97 |
| 307 | 20240624 | 144100 | 15386646800 | 118700 | 118600 | 118700 | 118600 | 173 |
| 308 | 20240624 | 144000 | 15366119900 | 118600 | 118600 | 118700 | 118600 | 92 |
| 309 | 20240624 | 143900 | 15355206000 | 118600 | 118600 | 118700 | 118600 | 70 |
| 310 | 20240624 | 143800 | 15346902500 | 118700 | 118700 | 118700 | 118700 | 184 |
| 311 | 20240624 | 143700 | 15325061700 | 118700 | 118600 | 118700 | 118600 | 189 |
| 312 | 20240624 | 143600 | 15302629700 | 118600 | 118700 | 118700 | 118600 | 77 |
| 313 | 20240624 | 143500 | 15293495600 | 118700 | 118700 | 118700 | 118600 | 170 |
| 314 | 20240624 | 143400 | 15273318400 | 118700 | 118800 | 118800 | 118700 | 126 |
| 315 | 20240624 | 143300 | 15258357100 | 118800 | 118800 | 118800 | 118800 | 116 |
| 316 | 20240624 | 143200 | 15244576300 | 118800 | 118700 | 118800 | 118700 | 168 |
| 317 | 20240624 | 143100 | 15224626900 | 118600 | 118600 | 118700 | 118600 | 52 |
| 318 | 20240624 | 143000 | 15218456500 | 118700 | 118800 | 118800 | 118600 | 49 |
| 319 | 20240624 | 142900 | 15212640200 | 118700 | 118500 | 118700 | 118500 | 198 |
| 320 | 20240624 | 142800 | 15189147800 | 118600 | 118500 | 118600 | 118500 | 137 |
| 321 | 20240624 | 142700 | 15172900000 | 118600 | 118600 | 118800 | 118500 | 114 |
| 322 | 20240624 | 142600 | 15159384300 | 118600 | 118700 | 118800 | 118500 | 563 |
| 323 | 20240624 | 142500 | 15092569600 | 118800 | 118900 | 118900 | 118800 | 329 |
| 324 | 20240624 | 142400 | 15053463900 | 118900 | 118900 | 118900 | 118800 | 31 |
| 325 | 20240624 | 142300 | 15049778200 | 118900 | 118900 | 118900 | 118800 | 152 |
| 326 | 20240624 | 142200 | 15031707400 | 118900 | 118800 | 118900 | 118800 | 90 |
| 327 | 20240624 | 142100 | 15021006500 | 118900 | 118800 | 118900 | 118800 | 223 |
| 328 | 20240624 | 142000 | 14994505600 | 118800 | 118700 | 118800 | 118600 | 55 |
| 329 | 20240624 | 141900 | 14987977300 | 118600 | 118600 | 118700 | 118600 | 99 |
| 330 | 20240624 | 141800 | 14976235800 | 118600 | 118700 | 118800 | 118600 | 105 |
| 331 | 20240624 | 141700 | 14963776100 | 118700 | 118700 | 118800 | 118600 | 166 |
| 332 | 20240624 | 141600 | 14944072200 | 118700 | 118600 | 118700 | 118600 | 145 |
| 333 | 20240624 | 141500 | 14926873000 | 118700 | 118700 | 118800 | 118700 | 179 |
| 334 | 20240624 | 141400 | 14905620900 | 118700 | 118800 | 118800 | 118700 | 144 |
| 335 | 20240624 | 141300 | 14888519400 | 118800 | 118900 | 118900 | 118800 | 123 |
| 336 | 20240624 | 141200 | 14873905500 | 118900 | 118800 | 118900 | 118700 | 164 |
| 337 | 20240624 | 141100 | 14854429600 | 118800 | 118800 | 118800 | 118700 | 104 |
| 338 | 20240624 | 141000 | 14842076100 | 118800 | 118800 | 118800 | 118700 | 8 |
| 339 | 20240624 | 140900 | 14841125800 | 118700 | 118900 | 118900 | 118700 | 164 |
| 340 | 20240624 | 140800 | 14821646700 | 118900 | 118800 | 118900 | 118700 | 69 |
| 341 | 20240624 | 140700 | 14813449000 | 118700 | 118900 | 119000 | 118700 | 595 |
| 342 | 20240624 | 140600 | 14742761200 | 118900 | 118900 | 119000 | 118800 | 30 |
| 343 | 20240624 | 140500 | 14739194300 | 118900 | 118900 | 119000 | 118800 | 171 |
| 344 | 20240624 | 140400 | 14718860900 | 118900 | 118800 | 119000 | 118800 | 747 |
| 345 | 20240624 | 140300 | 14629973800 | 118800 | 119000 | 119000 | 118800 | 159 |
| 346 | 20240624 | 140200 | 14611076100 | 119000 | 119000 | 119000 | 118900 | 169 |
| 347 | 20240624 | 140100 | 14590965500 | 119000 | 119000 | 119000 | 118900 | 27 |
| 348 | 20240624 | 140000 | 14587754300 | 118900 | 119000 | 119000 | 118900 | 102 |
| 349 | 20240624 | 135900 | 14575622600 | 119000 | 119000 | 119000 | 118900 | 149 |
| 350 | 20240624 | 135800 | 14557893200 | 119000 | 118900 | 119000 | 118900 | 180 |
| 351 | 20240624 | 135700 | 14536483400 | 118900 | 119000 | 119000 | 118900 | 106 |
| 352 | 20240624 | 135600 | 14523869600 | 119000 | 118800 | 119000 | 118800 | 117 |
| 353 | 20240624 | 135500 | 14509956600 | 118900 | 118900 | 119000 | 118800 | 117 |
| 354 | 20240624 | 135400 | 14496048600 | 118900 | 118900 | 119000 | 118900 | 177 |
| 355 | 20240624 | 135300 | 14474999000 | 118900 | 118900 | 119000 | 118900 | 124 |
| 356 | 20240624 | 135200 | 14460245700 | 118900 | 119000 | 119000 | 118800 | 105 |
| 357 | 20240624 | 135100 | 14447760300 | 119000 | 118900 | 119000 | 118800 | 82 |
| 358 | 20240624 | 135000 | 14438009600 | 118900 | 118700 | 118900 | 118600 | 131 |
| 359 | 20240624 | 134900 | 14422449300 | 118700 | 118800 | 118900 | 118700 | 66 |
| 360 | 20240624 | 134800 | 14414607600 | 118800 | 118800 | 118900 | 118800 | 178 |
| 361 | 20240624 | 134700 | 14393455900 | 118800 | 118800 | 118900 | 118700 | 111 |
| 362 | 20240624 | 134600 | 14380267000 | 118800 | 118700 | 118800 | 118700 | 57 |
| 363 | 20240624 | 134500 | 14373499700 | 118600 | 118800 | 118900 | 118600 | 266 |
| 364 | 20240624 | 134400 | 14341916600 | 118800 | 118900 | 118900 | 118700 | 57 |
| 365 | 20240624 | 134300 | 14335141400 | 118700 | 118900 | 119000 | 118700 | 148 |
| 366 | 20240624 | 134200 | 14317553400 | 118900 | 118900 | 118900 | 118800 | 106 |
| 367 | 20240624 | 134100 | 14304950100 | 118900 | 118600 | 118900 | 118600 | 64 |
| 368 | 20240624 | 134000 | 14297348500 | 118600 | 118500 | 118700 | 118500 | 134 |
| 369 | 20240624 | 133900 | 14281460300 | 118500 | 118500 | 118500 | 118400 | 123 |
| 370 | 20240624 | 133800 | 14266885800 | 118500 | 118300 | 118500 | 118300 | 385 |
| 371 | 20240624 | 133700 | 14221309700 | 118300 | 118300 | 118300 | 118300 | 149 |
| 372 | 20240624 | 133600 | 14203683000 | 118200 | 118200 | 118300 | 118200 | 154 |
| 373 | 20240624 | 133500 | 14185478600 | 118300 | 118100 | 118400 | 118100 | 236 |
| 374 | 20240624 | 133400 | 14157574100 | 118200 | 118300 | 118300 | 118200 | 382 |
| 375 | 20240624 | 133300 | 14112411000 | 118300 | 118300 | 118300 | 118200 | 179 |
| 376 | 20240624 | 133200 | 14091237300 | 118300 | 118400 | 118400 | 118200 | 313 |
| 377 | 20240624 | 133100 | 14054218200 | 118400 | 118400 | 118500 | 118400 | 173 |
| 378 | 20240624 | 133000 | 14033724200 | 118400 | 118300 | 118500 | 118300 | 70 |
| 379 | 20240624 | 132900 | 14025433000 | 118400 | 118500 | 118600 | 118400 | 242 |
| 380 | 20240624 | 132800 | 13996764300 | 118600 | 118600 | 118700 | 118500 | 352 |
| 381 | 20240624 | 132700 | 13955031000 | 118600 | 119000 | 119000 | 118600 | 130 |
| 382 | 20240624 | 132600 | 13939597200 | 118900 | 118900 | 119000 | 118900 | 164 |
| 383 | 20240624 | 132500 | 13920091900 | 118900 | 118900 | 118900 | 118800 | 107 |
| 384 | 20240624 | 132400 | 13907376400 | 118800 | 118700 | 118800 | 118600 | 149 |
| 385 | 20240624 | 132300 | 13889687100 | 118700 | 118900 | 119000 | 118200 | 547 |
| 386 | 20240624 | 132200 | 13824749700 | 118800 | 118800 | 118900 | 118800 | 133 |
| 387 | 20240624 | 132100 | 13808947000 | 118800 | 118800 | 118800 | 118700 | 140 |
| 388 | 20240624 | 132000 | 13792316500 | 118700 | 118800 | 118900 | 118700 | 467 |
| 389 | 20240624 | 131900 | 13736834200 | 119000 | 119000 | 119000 | 118800 | 319 |
| 390 | 20240624 | 131800 | 13698884900 | 118900 | 118800 | 119000 | 118800 | 326 |
| 391 | 20240624 | 131700 | 13660145000 | 118900 | 118600 | 118900 | 118600 | 146 |
| 392 | 20240624 | 131600 | 13642807500 | 118600 | 118500 | 118600 | 118400 | 135 |
| 393 | 20240624 | 131500 | 13626814500 | 118400 | 118300 | 118500 | 118300 | 184 |
| 394 | 20240624 | 131400 | 13605028200 | 118300 | 118200 | 118300 | 118000 | 181 |
| 395 | 20240624 | 131300 | 13583639800 | 118200 | 118100 | 118200 | 117800 | 1159 |
| 396 | 20240624 | 131200 | 13446892300 | 118200 | 118800 | 118800 | 118100 | 1280 |
| 397 | 20240624 | 131100 | 13295298700 | 118700 | 118800 | 118900 | 118700 | 345 |
| 398 | 20240624 | 131000 | 13254322500 | 118800 | 119000 | 119000 | 118800 | 172 |
| 399 | 20240624 | 130900 | 13233871100 | 119000 | 119100 | 119200 | 119000 | 174 |
| 400 | 20240624 | 130800 | 13213155200 | 119100 | 119100 | 119300 | 119100 | 124 |
| 401 | 20240624 | 130700 | 13198375700 | 119200 | 119300 | 119300 | 119100 | 189 |
| 402 | 20240624 | 130600 | 13175848200 | 119200 | 119300 | 119300 | 119200 | 105 |
| 403 | 20240624 | 130500 | 13163322600 | 119300 | 119200 | 119300 | 119100 | 191 |
| 404 | 20240624 | 130400 | 13140556800 | 119200 | 119100 | 119200 | 119100 | 107 |
| 405 | 20240624 | 130300 | 13127811600 | 119100 | 119100 | 119100 | 119000 | 134 |
| 406 | 20240624 | 130200 | 13111852900 | 119100 | 119100 | 119200 | 119000 | 183 |
| 407 | 20240624 | 130100 | 13090053400 | 119100 | 119100 | 119200 | 119000 | 357 |
| 408 | 20240624 | 130000 | 13047539300 | 119200 | 119100 | 119200 | 119100 | 194 |
| 409 | 20240624 | 125900 | 13024427300 | 119200 | 119300 | 119300 | 119100 | 146 |
| 410 | 20240624 | 125800 | 13007018800 | 119300 | 119500 | 119500 | 119200 | 1089 |
| 411 | 20240624 | 125700 | 12877050700 | 119500 | 119600 | 119600 | 119500 | 153 |
| 412 | 20240624 | 125600 | 12858766500 | 119700 | 119600 | 119700 | 119500 | 126 |
| 413 | 20240624 | 125500 | 12843702300 | 119600 | 119500 | 119600 | 119500 | 119 |
| 414 | 20240624 | 125400 | 12829473500 | 119500 | 119400 | 119600 | 119400 | 55 |
| 415 | 20240624 | 125300 | 12822902200 | 119500 | 119500 | 119600 | 119400 | 160 |
| 416 | 20240624 | 125200 | 12803780300 | 119500 | 119700 | 119700 | 119400 | 195 |
| 417 | 20240624 | 125100 | 12780480600 | 119600 | 119600 | 119700 | 119600 | 137 |
| 418 | 20240624 | 125000 | 12764093000 | 119500 | 119700 | 119700 | 119500 | 31 |
| 419 | 20240624 | 124900 | 12760384100 | 119700 | 119600 | 119700 | 119600 | 217 |
| 420 | 20240624 | 124800 | 12734424600 | 119600 | 119400 | 119600 | 119400 | 39 |
| 421 | 20240624 | 124700 | 12729763000 | 119600 | 119500 | 119600 | 119400 | 127 |
| 422 | 20240624 | 124600 | 12714583200 | 119500 | 119600 | 119600 | 119400 | 96 |
| 423 | 20240624 | 124500 | 12703111700 | 119500 | 119600 | 119600 | 119500 | 185 |
| 424 | 20240624 | 124400 | 12681002000 | 119500 | 119500 | 119600 | 119500 | 106 |
| 425 | 20240624 | 124300 | 12668330200 | 119500 | 119500 | 119600 | 119500 | 94 |
| 426 | 20240624 | 124200 | 12657091200 | 119500 | 119600 | 119600 | 119500 | 132 |
| 427 | 20240624 | 124100 | 12641312000 | 119500 | 119500 | 119600 | 119500 | 65 |
| 428 | 20240624 | 124000 | 12633543400 | 119500 | 119400 | 119500 | 119400 | 180 |
| 429 | 20240624 | 123900 | 12612044800 | 119400 | 119500 | 119500 | 119300 | 141 |
| 430 | 20240624 | 123800 | 12595209800 | 119500 | 119500 | 119500 | 119400 | 88 |
| 431 | 20240624 | 123700 | 12584700600 | 119500 | 119400 | 119500 | 119400 | 175 |
| 432 | 20240624 | 123600 | 12563789100 | 119400 | 119300 | 119500 | 119300 | 109 |
| 433 | 20240624 | 123500 | 12550772600 | 119400 | 119400 | 119500 | 119400 | 124 |
| 434 | 20240624 | 123400 | 12535965500 | 119400 | 119300 | 119500 | 119300 | 131 |
| 435 | 20240624 | 123300 | 12520318800 | 119400 | 119500 | 119500 | 119400 | 161 |
| 436 | 20240624 | 123200 | 12501090100 | 119500 | 119400 | 119600 | 119400 | 29 |
| 437 | 20240624 | 123100 | 12497627000 | 119400 | 119500 | 119500 | 119300 | 219 |
| 438 | 20240624 | 123000 | 12471476000 | 119500 | 119400 | 119500 | 119300 | 89 |
| 439 | 20240624 | 122900 | 12460854100 | 119300 | 119400 | 119400 | 119300 | 131 |
| 440 | 20240624 | 122800 | 12445218500 | 119400 | 119400 | 119400 | 119300 | 136 |
| 441 | 20240624 | 122700 | 12428985500 | 119300 | 119300 | 119400 | 119200 | 90 |
| 442 | 20240624 | 122600 | 12418248100 | 119300 | 119400 | 119400 | 119200 | 176 |
| 443 | 20240624 | 122500 | 12397249000 | 119400 | 119400 | 119400 | 119200 | 95 |
| 444 | 20240624 | 122400 | 12385910100 | 119300 | 119400 | 119400 | 119300 | 118 |
| 445 | 20240624 | 122300 | 12371828200 | 119400 | 119400 | 119400 | 119300 | 68 |
| 446 | 20240624 | 122200 | 12363711500 | 119400 | 119300 | 119400 | 119200 | 206 |
| 447 | 20240624 | 122100 | 12339135200 | 119400 | 119400 | 119400 | 119300 | 56 |
| 448 | 20240624 | 122000 | 12332449100 | 119300 | 119400 | 119600 | 119300 | 185 |
| 449 | 20240624 | 121900 | 12310354600 | 119500 | 119300 | 119500 | 119300 | 75 |
| 450 | 20240624 | 121800 | 12301399600 | 119300 | 119100 | 119300 | 119100 | 197 |
| 451 | 20240624 | 121700 | 12277930300 | 119200 | 119400 | 119400 | 119200 | 567 |
| 452 | 20240624 | 121600 | 12210330200 | 119500 | 119400 | 119600 | 119400 | 248 |
| 453 | 20240624 | 121500 | 12180702300 | 119400 | 119500 | 119500 | 119400 | 211 |
| 454 | 20240624 | 121400 | 12155500000 | 119600 | 119400 | 119600 | 119400 | 91 |
| 455 | 20240624 | 121300 | 12144626300 | 119500 | 119600 | 119600 | 119500 | 119 |
| 456 | 20240624 | 121200 | 12130404200 | 119500 | 119400 | 119500 | 119400 | 68 |
| 457 | 20240624 | 121100 | 12122279900 | 119400 | 119500 | 119500 | 119300 | 145 |
| 458 | 20240624 | 121000 | 12104961800 | 119600 | 119300 | 119600 | 119300 | 276 |
| 459 | 20240624 | 120900 | 12071973200 | 119400 | 119500 | 119500 | 119300 | 229 |
| 460 | 20240624 | 120800 | 12044633200 | 119500 | 119400 | 119500 | 119400 | 141 |
| 461 | 20240624 | 120700 | 12027788600 | 119500 | 119500 | 119500 | 119400 | 486 |
| 462 | 20240624 | 120600 | 11969714100 | 119400 | 119500 | 119500 | 119400 | 137 |
| 463 | 20240624 | 120500 | 11953348800 | 119500 | 119400 | 119500 | 119400 | 69 |
| 464 | 20240624 | 120400 | 11945109200 | 119400 | 119400 | 119500 | 119300 | 170 |
| 465 | 20240624 | 120300 | 11924807100 | 119300 | 119400 | 119400 | 119300 | 65 |
| 466 | 20240624 | 120200 | 11917047600 | 119400 | 119300 | 119400 | 119300 | 131 |
| 467 | 20240624 | 120100 | 11901417600 | 119400 | 119200 | 119600 | 119200 | 806 |
| 468 | 20240624 | 120000 | 11805239300 | 119200 | 119200 | 119200 | 119100 | 179 |
| 469 | 20240624 | 115900 | 11783908200 | 119200 | 119200 | 119200 | 119100 | 73 |
| 470 | 20240624 | 115800 | 11775207000 | 119200 | 118900 | 119200 | 118800 | 606 |
| 471 | 20240624 | 115700 | 11703116200 | 118800 | 118900 | 118900 | 118800 | 79 |
| 472 | 20240624 | 115600 | 11693727200 | 118800 | 118900 | 118900 | 118800 | 109 |
| 473 | 20240624 | 115500 | 11680768600 | 118800 | 118800 | 118900 | 118800 | 329 |
| 474 | 20240624 | 115400 | 11641674200 | 118900 | 119100 | 119100 | 118900 | 121 |
| 475 | 20240624 | 115300 | 11627283300 | 118900 | 119000 | 119100 | 118900 | 247 |
| 476 | 20240624 | 115200 | 11597887500 | 119100 | 119100 | 119200 | 118900 | 374 |
| 477 | 20240624 | 115100 | 11553357200 | 119000 | 119100 | 119100 | 119000 | 99 |
| 478 | 20240624 | 115000 | 11541573000 | 119000 | 118800 | 119100 | 118800 | 465 |
| 479 | 20240624 | 114900 | 11486269500 | 118900 | 118800 | 118900 | 118800 | 326 |
| 480 | 20240624 | 114800 | 11447521500 | 118900 | 118800 | 118900 | 118800 | 246 |
| 481 | 20240624 | 114700 | 11418273200 | 118900 | 118800 | 118900 | 118700 | 83 |
| 482 | 20240624 | 114600 | 11408410800 | 118800 | 118800 | 118900 | 118800 | 237 |
| 483 | 20240624 | 114500 | 11380254000 | 118800 | 118800 | 118800 | 118700 | 90 |
| 484 | 20240624 | 114400 | 11369562800 | 118800 | 118800 | 118900 | 118800 | 80 |
| 485 | 20240624 | 114300 | 11360057500 | 118800 | 118700 | 118800 | 118600 | 264 |
| 486 | 20240624 | 114200 | 11328698900 | 118800 | 118800 | 118800 | 118600 | 163 |
| 487 | 20240624 | 114100 | 11309345900 | 118700 | 118800 | 118800 | 118700 | 102 |
| 488 | 20240624 | 114000 | 11297236600 | 118800 | 118700 | 118800 | 118600 | 172 |
| 489 | 20240624 | 113900 | 11276821100 | 118800 | 118700 | 118800 | 118600 | 198 |
| 490 | 20240624 | 113800 | 11253325500 | 118700 | 118700 | 118700 | 118600 | 39 |
| 491 | 20240624 | 113700 | 11248696600 | 118600 | 118700 | 118800 | 118600 | 151 |
| 492 | 20240624 | 113600 | 11230776000 | 118700 | 118700 | 118700 | 118600 | 286 |
| 493 | 20240624 | 113500 | 11196847700 | 118700 | 118700 | 118800 | 118700 | 192 |
| 494 | 20240624 | 113400 | 11174053000 | 118800 | 118700 | 118800 | 118600 | 77 |
| 495 | 20240624 | 113300 | 11164910600 | 118700 | 118700 | 118800 | 118600 | 194 |
| 496 | 20240624 | 113200 | 11141886100 | 118700 | 118600 | 118800 | 118600 | 155 |
| 497 | 20240624 | 113100 | 11123486100 | 118600 | 118700 | 118800 | 118600 | 198 |
| 498 | 20240624 | 113000 | 11099987700 | 118800 | 118800 | 118800 | 118700 | 221 |
| 499 | 20240624 | 112900 | 11073752200 | 118800 | 118900 | 118900 | 118700 | 228 |
| 500 | 20240624 | 112800 | 11046660700 | 118900 | 118900 | 119000 | 118800 | 282 |
| 501 | 20240624 | 112700 | 11013135100 | 119000 | 118900 | 119000 | 118900 | 97 |
| 502 | 20240624 | 112600 | 11001598300 | 118800 | 119000 | 119000 | 118800 | 129 |
| 503 | 20240624 | 112500 | 10986257200 | 119000 | 118900 | 119000 | 118800 | 136 |
| 504 | 20240624 | 112400 | 10970088400 | 118800 | 119300 | 119300 | 118800 | 369 |
| 505 | 20240624 | 112300 | 10926153900 | 119300 | 119300 | 119400 | 119200 | 87 |
| 506 | 20240624 | 112200 | 10915772900 | 119300 | 119400 | 119400 | 119300 | 416 |
| 507 | 20240624 | 112100 | 10866132600 | 119400 | 119600 | 119600 | 119200 | 336 |
| 508 | 20240624 | 112000 | 10826016800 | 119600 | 119500 | 119600 | 119500 | 754 |
| 509 | 20240624 | 111900 | 10735858500 | 119500 | 119500 | 119600 | 119400 | 133 |
| 510 | 20240624 | 111800 | 10719965800 | 119500 | 119500 | 119500 | 119400 | 37 |
| 511 | 20240624 | 111700 | 10715545600 | 119400 | 119500 | 119500 | 119400 | 156 |
| 512 | 20240624 | 111600 | 10696910600 | 119500 | 119400 | 119500 | 119400 | 93 |
| 513 | 20240624 | 111500 | 10685805300 | 119400 | 119400 | 119500 | 119400 | 214 |
| 514 | 20240624 | 111400 | 10660252100 | 119400 | 119400 | 119500 | 119400 | 71 |
| 515 | 20240624 | 111300 | 10651771800 | 119400 | 119500 | 119500 | 119400 | 260 |
| 516 | 20240624 | 111200 | 10620711700 | 119500 | 119500 | 119500 | 119400 | 43 |
| 517 | 20240624 | 111100 | 10615574300 | 119500 | 119600 | 119600 | 119400 | 281 |
| 518 | 20240624 | 111000 | 10581997100 | 119600 | 119500 | 119600 | 119500 | 90 |
| 519 | 20240624 | 110900 | 10571236600 | 119500 | 119400 | 119500 | 119400 | 250 |
| 520 | 20240624 | 110800 | 10541380700 | 119300 | 119400 | 119400 | 119300 | 227 |
| 521 | 20240624 | 110700 | 10514279300 | 119400 | 119200 | 119400 | 119200 | 270 |
| 522 | 20240624 | 110600 | 10482067000 | 119300 | 119100 | 119300 | 119100 | 205 |
| 523 | 20240624 | 110500 | 10457643400 | 119100 | 119100 | 119200 | 119000 | 145 |
| 524 | 20240624 | 110400 | 10440372600 | 119100 | 118700 | 119100 | 118600 | 670 |
| 525 | 20240624 | 110300 | 10360747900 | 118700 | 118700 | 118700 | 118600 | 281 |
| 526 | 20240624 | 110200 | 10327397300 | 118800 | 118900 | 118900 | 118700 | 182 |
| 527 | 20240624 | 110100 | 10305775400 | 118900 | 119000 | 119100 | 118900 | 297 |
| 528 | 20240624 | 110000 | 10270444200 | 119000 | 118900 | 119000 | 118900 | 143 |
| 529 | 20240624 | 105900 | 10253434900 | 118900 | 118900 | 119000 | 118900 | 22 |
| 530 | 20240624 | 105800 | 10250818400 | 118900 | 118800 | 118900 | 118800 | 159 |
| 531 | 20240624 | 105700 | 10231917200 | 118800 | 119100 | 119200 | 118700 | 593 |
| 532 | 20240624 | 105600 | 10161420300 | 119000 | 118800 | 119100 | 118700 | 192 |
| 533 | 20240624 | 105500 | 10138596000 | 118800 | 118800 | 119000 | 118800 | 167 |
| 534 | 20240624 | 105400 | 10118741500 | 118700 | 118900 | 119000 | 118700 | 678 |
| 535 | 20240624 | 105300 | 10038116500 | 118900 | 119100 | 119100 | 118900 | 459 |
| 536 | 20240624 | 105200 | 9983495100 | 119100 | 119200 | 119300 | 119100 | 214 |
| 537 | 20240624 | 105100 | 9957989900 | 119100 | 119400 | 119400 | 119100 | 320 |
| 538 | 20240624 | 105000 | 9919850300 | 119300 | 119500 | 119500 | 119300 | 157 |
| 539 | 20240624 | 104900 | 9901110200 | 119500 | 119400 | 119500 | 119400 | 154 |
| 540 | 20240624 | 104800 | 9882718500 | 119400 | 119300 | 119400 | 119200 | 271 |
| 541 | 20240624 | 104700 | 9850388600 | 119300 | 119400 | 119400 | 119300 | 180 |
| 542 | 20240624 | 104600 | 9828904900 | 119300 | 119500 | 119600 | 119300 | 378 |
| 543 | 20240624 | 104500 | 9783796400 | 119700 | 119900 | 119900 | 119300 | 1008 |
| 544 | 20240624 | 104400 | 9663354600 | 119800 | 119900 | 120000 | 119800 | 260 |
| 545 | 20240624 | 104300 | 9632187400 | 119900 | 119900 | 119900 | 119900 | 16 |
| 546 | 20240624 | 104200 | 9630269000 | 119900 | 119800 | 119900 | 119700 | 157 |
| 547 | 20240624 | 104100 | 9611453400 | 119700 | 119700 | 119800 | 119700 | 110 |
| 548 | 20240624 | 104000 | 9598280400 | 119800 | 119700 | 119800 | 119600 | 124 |
| 549 | 20240624 | 103900 | 9583436900 | 119700 | 119800 | 119800 | 119600 | 204 |
| 550 | 20240624 | 103800 | 9559025700 | 119800 | 119900 | 120000 | 119700 | 281 |
| 551 | 20240624 | 103700 | 9525363200 | 119800 | 120200 | 120200 | 119800 | 255 |
| 552 | 20240624 | 103600 | 9494753500 | 120100 | 120000 | 120200 | 120000 | 337 |
| 553 | 20240624 | 103500 | 9454279500 | 120000 | 120000 | 120000 | 119800 | 320 |
| 554 | 20240624 | 103400 | 9415900300 | 120000 | 120000 | 120000 | 119900 | 187 |
| 555 | 20240624 | 103300 | 9393469300 | 120000 | 119800 | 120000 | 119800 | 227 |
| 556 | 20240624 | 103200 | 9366239700 | 119800 | 119800 | 119900 | 119800 | 142 |
| 557 | 20240624 | 103100 | 9349215700 | 119900 | 119900 | 120000 | 119900 | 200 |
| 558 | 20240624 | 103000 | 9325229300 | 119900 | 119800 | 119900 | 119800 | 334 |
| 559 | 20240624 | 102900 | 9285190900 | 119800 | 119700 | 119800 | 119700 | 135 |
| 560 | 20240624 | 102800 | 9269020200 | 119800 | 119300 | 119800 | 119200 | 188 |
| 561 | 20240624 | 102700 | 9246562700 | 119300 | 119600 | 119600 | 119200 | 1051 |
| 562 | 20240624 | 102600 | 9121039800 | 119700 | 119700 | 119800 | 119600 | 123 |
| 563 | 20240624 | 102500 | 9106317500 | 119600 | 119600 | 119800 | 119500 | 83 |
| 564 | 20240624 | 102400 | 9096386200 | 119600 | 120000 | 120100 | 119500 | 988 |
| 565 | 20240624 | 102300 | 8978086400 | 120100 | 120100 | 120200 | 120100 | 103 |
| 566 | 20240624 | 102200 | 8965711800 | 120100 | 120200 | 120200 | 120000 | 130 |
| 567 | 20240624 | 102100 | 8950098000 | 120100 | 120100 | 120100 | 120000 | 144 |
| 568 | 20240624 | 102000 | 8932811500 | 120200 | 120300 | 120300 | 120100 | 247 |
| 569 | 20240624 | 101900 | 8903121800 | 120200 | 120200 | 120300 | 120100 | 280 |
| 570 | 20240624 | 101800 | 8869464000 | 120200 | 120100 | 120200 | 120100 | 114 |
| 571 | 20240624 | 101700 | 8855770300 | 120100 | 119900 | 120200 | 119700 | 437 |
| 572 | 20240624 | 101600 | 8803402400 | 120000 | 120200 | 120200 | 119900 | 205 |
| 573 | 20240624 | 101500 | 8778790300 | 120200 | 120000 | 120200 | 120000 | 323 |
| 574 | 20240624 | 101400 | 8740006500 | 120100 | 120000 | 120200 | 119900 | 240 |
| 575 | 20240624 | 101300 | 8711202800 | 120000 | 120300 | 120300 | 119900 | 234 |
| 576 | 20240624 | 101200 | 8683099500 | 120300 | 120000 | 120300 | 120000 | 196 |
| 577 | 20240624 | 101100 | 8659554200 | 120000 | 119900 | 120200 | 119900 | 336 |
| 578 | 20240624 | 101000 | 8619231700 | 119900 | 119800 | 120000 | 119800 | 409 |
| 579 | 20240624 | 100900 | 8570194500 | 119800 | 119900 | 120000 | 119700 | 443 |
| 580 | 20240624 | 100800 | 8517099200 | 120000 | 120100 | 120200 | 119900 | 527 |
| 581 | 20240624 | 100700 | 8453861300 | 120100 | 120300 | 120300 | 120100 | 169 |
| 582 | 20240624 | 100600 | 8433541000 | 120300 | 120400 | 120400 | 119900 | 1229 |
| 583 | 20240624 | 100500 | 8285974100 | 120400 | 120400 | 120400 | 120300 | 210 |
| 584 | 20240624 | 100400 | 8260701700 | 120400 | 120800 | 120800 | 120400 | 907 |
| 585 | 20240624 | 100300 | 8151386300 | 120800 | 120800 | 120800 | 120700 | 477 |
| 586 | 20240624 | 100200 | 8093795400 | 120800 | 120800 | 120900 | 120700 | 265 |
| 587 | 20240624 | 100100 | 8061789500 | 120800 | 120800 | 120900 | 120800 | 241 |
| 588 | 20240624 | 100000 | 8032670800 | 120800 | 120800 | 120900 | 120700 | 486 |
| 589 | 20240624 | 095900 | 7973968900 | 120800 | 120800 | 120800 | 120700 | 260 |
| 590 | 20240624 | 095800 | 7942567900 | 120800 | 120700 | 120800 | 120600 | 517 |
| 591 | 20240624 | 095700 | 7880161400 | 120700 | 120700 | 120700 | 120600 | 210 |
| 592 | 20240624 | 095600 | 7854819900 | 120600 | 120700 | 120700 | 120600 | 391 |
| 593 | 20240624 | 095500 | 7807633700 | 120700 | 120700 | 120700 | 120600 | 94 |
| 594 | 20240624 | 095400 | 7796289000 | 120700 | 120600 | 120700 | 120600 | 189 |
| 595 | 20240624 | 095300 | 7773490500 | 120600 | 120600 | 120700 | 120500 | 323 |
| 596 | 20240624 | 095200 | 7734533100 | 120600 | 120600 | 120700 | 120600 | 197 |
| 597 | 20240624 | 095100 | 7710771100 | 120700 | 120500 | 120700 | 120500 | 422 |
| 598 | 20240624 | 095000 | 7659875100 | 120500 | 120600 | 120600 | 120500 | 127 |
| 599 | 20240624 | 094900 | 7644561000 | 120700 | 120700 | 120700 | 120500 | 193 |
| 600 | 20240624 | 094800 | 7621286400 | 120600 | 120300 | 120700 | 120300 | 155 |
| 601 | 20240624 | 094700 | 7602616500 | 120200 | 120300 | 120300 | 120200 | 365 |
| 602 | 20240624 | 094600 | 7558723300 | 120400 | 120200 | 120500 | 120200 | 159 |
| 603 | 20240624 | 094500 | 7539582800 | 120200 | 120500 | 120700 | 120100 | 387 |
| 604 | 20240624 | 094400 | 7493001500 | 120400 | 120200 | 120500 | 120100 | 368 |
| 605 | 20240624 | 094300 | 7448755200 | 120200 | 120700 | 120700 | 120200 | 2892 |
| 606 | 20240624 | 094200 | 7100194800 | 120700 | 120600 | 120700 | 120500 | 632 |
| 607 | 20240624 | 094100 | 7023988600 | 120700 | 121000 | 121000 | 120500 | 490 |
| 608 | 20240624 | 094000 | 6964844500 | 120800 | 121000 | 121100 | 120800 | 562 |
| 609 | 20240624 | 093900 | 6896885600 | 121000 | 121100 | 121100 | 121000 | 229 |
| 610 | 20240624 | 093800 | 6869162100 | 121100 | 121300 | 121300 | 121000 | 529 |
| 611 | 20240624 | 093700 | 6805083200 | 121200 | 121200 | 121300 | 121200 | 628 |
| 612 | 20240624 | 093600 | 6728960900 | 121300 | 121200 | 121300 | 121100 | 523 |
| 613 | 20240624 | 093500 | 6665566200 | 121200 | 121400 | 121400 | 121100 | 493 |
| 614 | 20240624 | 093400 | 6605782300 | 121400 | 121500 | 121500 | 121300 | 1014 |
| 615 | 20240624 | 093300 | 6482702900 | 121400 | 121200 | 121500 | 121100 | 768 |
| 616 | 20240624 | 093200 | 6389467500 | 121200 | 120800 | 121300 | 120700 | 969 |
| 617 | 20240624 | 093100 | 6272209000 | 120800 | 121100 | 121100 | 120700 | 842 |
| 618 | 20240624 | 093000 | 6170437800 | 121000 | 121300 | 121300 | 121000 | 608 |
| 619 | 20240624 | 092900 | 6096786400 | 121300 | 121800 | 122300 | 121200 | 1799 |
| 620 | 20240624 | 092800 | 5877612100 | 121800 | 122500 | 122500 | 121500 | 2025 |
| 621 | 20240624 | 092700 | 5630308400 | 122500 | 121100 | 122500 | 121100 | 4127 |
| 622 | 20240624 | 092600 | 5127708700 | 121100 | 121000 | 121200 | 120900 | 2200 |
| 623 | 20240624 | 092500 | 4861437200 | 120900 | 120500 | 120900 | 120400 | 4122 |
| 624 | 20240624 | 092400 | 4363774400 | 120500 | 120600 | 120600 | 120400 | 456 |
| 625 | 20240624 | 092300 | 4308820800 | 120500 | 120400 | 120700 | 120400 | 2295 |
| 626 | 20240624 | 092200 | 4032272200 | 120400 | 120200 | 120400 | 120100 | 2164 |
| 627 | 20240624 | 092100 | 3772140600 | 120200 | 120100 | 120200 | 120100 | 1107 |
| 628 | 20240624 | 092000 | 3639161500 | 120200 | 120200 | 120300 | 119900 | 1313 |
| 629 | 20240624 | 091900 | 3481360300 | 120100 | 119600 | 120100 | 119600 | 1179 |
| 630 | 20240624 | 091800 | 3339856100 | 119500 | 119500 | 120000 | 119400 | 1792 |
| 631 | 20240624 | 091700 | 3125600700 | 119600 | 119700 | 119700 | 119500 | 300 |
| 632 | 20240624 | 091600 | 3089721200 | 119600 | 119700 | 119800 | 119600 | 189 |
| 633 | 20240624 | 091500 | 3067093700 | 119700 | 119700 | 119900 | 119600 | 275 |
| 634 | 20240624 | 091400 | 3034174700 | 119600 | 119800 | 120000 | 119600 | 487 |
| 635 | 20240624 | 091300 | 2975817400 | 119600 | 120100 | 120100 | 119600 | 575 |
| 636 | 20240624 | 091200 | 2906891800 | 120000 | 119200 | 120000 | 119200 | 1489 |
| 637 | 20240624 | 091100 | 2728786500 | 119200 | 119500 | 119700 | 119200 | 494 |
| 638 | 20240624 | 091000 | 2669802700 | 119500 | 119600 | 119900 | 119100 | 804 |
| 639 | 20240624 | 090900 | 2573770400 | 119500 | 120300 | 120300 | 119500 | 942 |
| 640 | 20240624 | 090800 | 2460777900 | 120300 | 120500 | 120500 | 120200 | 1150 |
| 641 | 20240624 | 090700 | 2322324400 | 120500 | 119800 | 120500 | 119800 | 1679 |
| 642 | 20240624 | 090600 | 2120500500 | 119800 | 120400 | 120500 | 119700 | 2479 |
| 643 | 20240624 | 090500 | 1822375500 | 120400 | 119800 | 120800 | 119200 | 4971 |
| 644 | 20240624 | 090400 | 1224937200 | 119800 | 118900 | 120500 | 118900 | 5522 |
| 645 | 20240624 | 090300 | 562975800 | 118800 | 116900 | 119000 | 116800 | 3009 |
| 646 | 20240624 | 090200 | 207885500 | 116800 | 116600 | 117000 | 116600 | 273 |
| 647 | 20240624 | 090100 | 175976100 | 117100 | 117200 | 117300 | 116600 | 529 |
| 648 | 20240624 | 090000 | 114042600 | 117100 | 115900 | 117100 | 115500 | 923 |