38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 194900 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 3443 |
| 3 | 20240715 | 194800 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 4 | 20240715 | 194700 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 5 | 20240715 | 194600 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 6 | 20240715 | 194500 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 7 | 20240715 | 194400 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 8 | 20240715 | 194300 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 9 | 20240715 | 194200 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 10 | 20240715 | 194100 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 11 | 20240715 | 194000 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 12 | 20240715 | 193900 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 13 | 20240715 | 193800 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 14 | 20240715 | 193700 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 15 | 20240715 | 193600 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 16 | 20240715 | 193500 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 17 | 20240715 | 193400 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 18 | 20240715 | 193300 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 19 | 20240715 | 193200 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 20 | 20240715 | 193100 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 21 | 20240715 | 193000 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 22 | 20240715 | 192900 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 23 | 20240715 | 192800 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 24 | 20240715 | 192700 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 25 | 20240715 | 192600 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 26 | 20240715 | 192500 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 27 | 20240715 | 192400 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 28 | 20240715 | 192300 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 29 | 20240715 | 192200 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 30 | 20240715 | 192100 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 31 | 20240715 | 192000 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 32 | 20240715 | 191900 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 3443 |
| 33 | 20240715 | 191800 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 34 | 20240715 | 191700 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 35 | 20240715 | 191600 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 36 | 20240715 | 191500 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 37 | 20240715 | 191400 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 38 | 20240715 | 191300 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 39 | 20240715 | 191200 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 40 | 20240715 | 191100 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 41 | 20240715 | 191000 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 42 | 20240715 | 190900 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 43 | 20240715 | 190800 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 44 | 20240715 | 190700 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 45 | 20240715 | 190600 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 46 | 20240715 | 190500 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 47 | 20240715 | 190400 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 48 | 20240715 | 190300 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 49 | 20240715 | 190200 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 50 | 20240715 | 190100 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 51 | 20240715 | 190000 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 52 | 20240715 | 185900 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 53 | 20240715 | 185800 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 54 | 20240715 | 185700 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 55 | 20240715 | 185600 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 56 | 20240715 | 185500 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 57 | 20240715 | 185400 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 58 | 20240715 | 185300 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 59 | 20240715 | 185200 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 60 | 20240715 | 185100 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 61 | 20240715 | 185000 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 62 | 20240715 | 184900 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 3443 |
| 63 | 20240715 | 184800 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 64 | 20240715 | 184700 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 65 | 20240715 | 184600 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 66 | 20240715 | 184500 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 67 | 20240715 | 184400 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 68 | 20240715 | 184300 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 69 | 20240715 | 184200 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 70 | 20240715 | 184100 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 71 | 20240715 | 184000 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 72 | 20240715 | 183900 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 73 | 20240715 | 183800 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 74 | 20240715 | 183700 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 75 | 20240715 | 183600 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 76 | 20240715 | 183500 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 77 | 20240715 | 183400 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 78 | 20240715 | 183300 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 79 | 20240715 | 183200 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 80 | 20240715 | 183100 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 81 | 20240715 | 183000 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 82 | 20240715 | 182900 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 83 | 20240715 | 182800 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 84 | 20240715 | 182700 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 85 | 20240715 | 182600 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 86 | 20240715 | 182500 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 87 | 20240715 | 182400 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 88 | 20240715 | 182300 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 89 | 20240715 | 182200 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 90 | 20240715 | 182100 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 91 | 20240715 | 182000 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 92 | 20240715 | 181900 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 3443 |
| 93 | 20240715 | 181800 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 94 | 20240715 | 181700 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 95 | 20240715 | 181600 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 96 | 20240715 | 181500 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 97 | 20240715 | 181400 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 98 | 20240715 | 181300 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 99 | 20240715 | 181200 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 100 | 20240715 | 181100 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 101 | 20240715 | 181000 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 102 | 20240715 | 180900 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 103 | 20240715 | 180800 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 104 | 20240715 | 180700 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 105 | 20240715 | 180600 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 106 | 20240715 | 180500 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 107 | 20240715 | 180400 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 108 | 20240715 | 180300 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 109 | 20240715 | 180200 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 110 | 20240715 | 180100 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 111 | 20240715 | 180000 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 112 | 20240715 | 175900 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 113 | 20240715 | 175800 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 114 | 20240715 | 175700 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 115 | 20240715 | 175600 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 116 | 20240715 | 175500 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 117 | 20240715 | 175400 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 118 | 20240715 | 175300 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 119 | 20240715 | 175200 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 120 | 20240715 | 175100 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 121 | 20240715 | 175000 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 122 | 20240715 | 174900 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 3443 |
| 123 | 20240715 | 174800 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 124 | 20240715 | 174700 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 125 | 20240715 | 174600 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 126 | 20240715 | 174500 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 127 | 20240715 | 174400 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 128 | 20240715 | 174300 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 129 | 20240715 | 174200 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 130 | 20240715 | 174100 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 131 | 20240715 | 174000 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 132 | 20240715 | 173900 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 133 | 20240715 | 173800 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 134 | 20240715 | 173700 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 135 | 20240715 | 173600 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 136 | 20240715 | 173500 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 137 | 20240715 | 173400 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 138 | 20240715 | 173300 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 139 | 20240715 | 173200 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 140 | 20240715 | 173100 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 141 | 20240715 | 173000 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 142 | 20240715 | 172900 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 143 | 20240715 | 172800 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 144 | 20240715 | 172700 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 145 | 20240715 | 172600 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 146 | 20240715 | 172500 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 147 | 20240715 | 172400 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 148 | 20240715 | 172300 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 149 | 20240715 | 172200 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 150 | 20240715 | 172100 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 151 | 20240715 | 172000 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 152 | 20240715 | 171900 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 3443 |
| 153 | 20240715 | 171800 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 154 | 20240715 | 171700 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 155 | 20240715 | 171600 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 156 | 20240715 | 171500 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 157 | 20240715 | 171400 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 158 | 20240715 | 171300 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 159 | 20240715 | 171200 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 160 | 20240715 | 171100 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 161 | 20240715 | 171000 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 162 | 20240715 | 170900 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 163 | 20240715 | 170800 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 164 | 20240715 | 170700 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 165 | 20240715 | 170600 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 166 | 20240715 | 170500 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 167 | 20240715 | 170400 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 168 | 20240715 | 170300 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 169 | 20240715 | 170200 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 170 | 20240715 | 170100 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 171 | 20240715 | 170000 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 172 | 20240715 | 165900 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 173 | 20240715 | 165800 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 174 | 20240715 | 165700 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 175 | 20240715 | 165600 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 176 | 20240715 | 165500 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 177 | 20240715 | 165400 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 178 | 20240715 | 165300 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 179 | 20240715 | 165200 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 180 | 20240715 | 165100 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 181 | 20240715 | 165000 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 182 | 20240715 | 164900 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 3443 |
| 183 | 20240715 | 164800 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 184 | 20240715 | 164700 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 185 | 20240715 | 164600 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 186 | 20240715 | 164500 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 187 | 20240715 | 164400 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 188 | 20240715 | 164300 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 189 | 20240715 | 164200 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 190 | 20240715 | 164100 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 191 | 20240715 | 164000 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 192 | 20240715 | 163900 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 193 | 20240715 | 163800 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 194 | 20240715 | 163700 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 195 | 20240715 | 163600 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 196 | 20240715 | 163500 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 197 | 20240715 | 163400 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 198 | 20240715 | 163300 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 199 | 20240715 | 163200 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 200 | 20240715 | 163100 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 201 | 20240715 | 163000 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 202 | 20240715 | 162900 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 203 | 20240715 | 162800 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 204 | 20240715 | 162700 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 205 | 20240715 | 162600 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 206 | 20240715 | 162500 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 207 | 20240715 | 162400 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 208 | 20240715 | 162300 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 209 | 20240715 | 162200 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 210 | 20240715 | 162100 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 211 | 20240715 | 162000 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 212 | 20240715 | 161900 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 3443 |
| 213 | 20240715 | 161800 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 214 | 20240715 | 161700 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 215 | 20240715 | 161600 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 216 | 20240715 | 161500 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 217 | 20240715 | 161400 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 218 | 20240715 | 161300 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 219 | 20240715 | 161200 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 220 | 20240715 | 161100 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 221 | 20240715 | 161000 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 222 | 20240715 | 160900 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 223 | 20240715 | 160800 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 224 | 20240715 | 160700 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 225 | 20240715 | 160600 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 226 | 20240715 | 160500 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 227 | 20240715 | 160400 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 228 | 20240715 | 160300 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 229 | 20240715 | 160200 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 230 | 20240715 | 160100 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 231 | 20240715 | 160000 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 232 | 20240715 | 155900 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 233 | 20240715 | 155800 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 234 | 20240715 | 155700 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 235 | 20240715 | 155600 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 236 | 20240715 | 155500 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 237 | 20240715 | 155400 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 238 | 20240715 | 155300 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 239 | 20240715 | 155200 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 240 | 20240715 | 155100 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 241 | 20240715 | 155000 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 242 | 20240715 | 154900 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 3443 |
| 243 | 20240715 | 154800 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 244 | 20240715 | 154700 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 245 | 20240715 | 154600 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 246 | 20240715 | 154500 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 247 | 20240715 | 154400 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 248 | 20240715 | 154300 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 249 | 20240715 | 154200 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 250 | 20240715 | 154100 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 251 | 20240715 | 154000 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 252 | 20240715 | 153900 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 253 | 20240715 | 153800 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 254 | 20240715 | 153700 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 255 | 20240715 | 153600 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 256 | 20240715 | 153500 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 257 | 20240715 | 153400 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 258 | 20240715 | 153300 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 259 | 20240715 | 153200 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 260 | 20240715 | 153100 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 0 |
| 261 | 20240715 | 153000 | 16951408200 | 129600 | 129600 | 129600 | 129600 | 3443 |
| 262 | 20240715 | 152900 | 16505195400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 263 | 20240715 | 152800 | 16505195400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 264 | 20240715 | 152700 | 16505195400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 265 | 20240715 | 152600 | 16505195400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 266 | 20240715 | 152500 | 16505195400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 267 | 20240715 | 152400 | 16505195400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 268 | 20240715 | 152300 | 16505195400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 269 | 20240715 | 152200 | 16505195400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 270 | 20240715 | 152100 | 16505195400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 271 | 20240715 | 152000 | 16505195400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 272 | 20240715 | 151900 | 16505195400 | 129900 | 129900 | 129900 | 129800 | 137 |
| 273 | 20240715 | 151800 | 16487403900 | 129900 | 129900 | 129900 | 129800 | 209 |
| 274 | 20240715 | 151700 | 16460267600 | 129800 | 129900 | 130000 | 129800 | 394 |
| 275 | 20240715 | 151600 | 16409097400 | 129900 | 129900 | 130000 | 129900 | 210 |
| 276 | 20240715 | 151500 | 16381817000 | 129900 | 129800 | 129900 | 129800 | 266 |
| 277 | 20240715 | 151400 | 16347268500 | 129900 | 129800 | 129900 | 129800 | 170 |
| 278 | 20240715 | 151300 | 16325199700 | 129800 | 129900 | 129900 | 129800 | 145 |
| 279 | 20240715 | 151200 | 16306368600 | 130000 | 129900 | 130000 | 129800 | 348 |
| 280 | 20240715 | 151100 | 16261163000 | 129900 | 129800 | 129900 | 129600 | 251 |
| 281 | 20240715 | 151000 | 16228571600 | 129900 | 129400 | 129900 | 129400 | 1760 |
| 282 | 20240715 | 150900 | 16000566300 | 129400 | 129500 | 129600 | 129400 | 199 |
| 283 | 20240715 | 150800 | 15974793200 | 129500 | 129500 | 129600 | 129400 | 189 |
| 284 | 20240715 | 150700 | 15950321100 | 129500 | 129600 | 129700 | 129500 | 937 |
| 285 | 20240715 | 150600 | 15828913700 | 129600 | 129500 | 129700 | 129500 | 111 |
| 286 | 20240715 | 150500 | 15814529500 | 129500 | 129600 | 129600 | 129500 | 112 |
| 287 | 20240715 | 150400 | 15800014400 | 129700 | 129700 | 129700 | 129600 | 68 |
| 288 | 20240715 | 150300 | 15791198600 | 129600 | 129500 | 129700 | 129500 | 246 |
| 289 | 20240715 | 150200 | 15759310600 | 129600 | 129600 | 129600 | 129500 | 132 |
| 290 | 20240715 | 150100 | 15742214200 | 129600 | 129600 | 129700 | 129500 | 550 |
| 291 | 20240715 | 150000 | 15670967100 | 129600 | 129600 | 129700 | 129600 | 387 |
| 292 | 20240715 | 145900 | 15620810700 | 129700 | 129700 | 129800 | 129600 | 236 |
| 293 | 20240715 | 145800 | 15590202300 | 129700 | 129800 | 129800 | 129700 | 192 |
| 294 | 20240715 | 145700 | 15565298800 | 129800 | 129800 | 129800 | 129700 | 229 |
| 295 | 20240715 | 145600 | 15535589200 | 129800 | 129700 | 129800 | 129700 | 165 |
| 296 | 20240715 | 145500 | 15514186600 | 129800 | 129700 | 129800 | 129700 | 423 |
| 297 | 20240715 | 145400 | 15459301100 | 129800 | 129900 | 129900 | 129700 | 585 |
| 298 | 20240715 | 145300 | 15383364600 | 129900 | 129900 | 130000 | 129800 | 334 |
| 299 | 20240715 | 145200 | 15339967200 | 129900 | 129900 | 130000 | 129900 | 149 |
| 300 | 20240715 | 145100 | 15320609700 | 129900 | 129900 | 130000 | 129800 | 280 |
| 301 | 20240715 | 145000 | 15284245000 | 129900 | 129800 | 129900 | 129800 | 188 |
| 302 | 20240715 | 144900 | 15259836400 | 129800 | 129800 | 129800 | 129700 | 199 |
| 303 | 20240715 | 144800 | 15234020300 | 129800 | 129800 | 129900 | 129700 | 270 |
| 304 | 20240715 | 144700 | 15198967800 | 129800 | 129700 | 129800 | 129700 | 240 |
| 305 | 20240715 | 144600 | 15167830500 | 129700 | 129700 | 129700 | 129600 | 235 |
| 306 | 20240715 | 144500 | 15137366600 | 129700 | 129800 | 129800 | 129600 | 91 |
| 307 | 20240715 | 144400 | 15125567300 | 129700 | 129700 | 129800 | 129600 | 307 |
| 308 | 20240715 | 144300 | 15085756300 | 129800 | 129800 | 129800 | 129700 | 207 |
| 309 | 20240715 | 144200 | 15058903700 | 129700 | 129900 | 129900 | 129700 | 219 |
| 310 | 20240715 | 144100 | 15030480900 | 129800 | 129800 | 129900 | 129800 | 215 |
| 311 | 20240715 | 144000 | 15002568300 | 129900 | 129900 | 129900 | 129800 | 204 |
| 312 | 20240715 | 143900 | 14976083800 | 129800 | 129700 | 129900 | 129700 | 265 |
| 313 | 20240715 | 143800 | 14941700500 | 129700 | 129900 | 129900 | 129700 | 199 |
| 314 | 20240715 | 143700 | 14915871600 | 129800 | 129700 | 129800 | 129700 | 189 |
| 315 | 20240715 | 143600 | 14891349800 | 129700 | 129600 | 129800 | 129600 | 244 |
| 316 | 20240715 | 143500 | 14859699400 | 129600 | 129600 | 129800 | 129600 | 195 |
| 317 | 20240715 | 143400 | 14834418500 | 129700 | 129800 | 129800 | 129700 | 176 |
| 318 | 20240715 | 143300 | 14811587400 | 129800 | 129800 | 129900 | 129700 | 155 |
| 319 | 20240715 | 143200 | 14791475900 | 129700 | 129900 | 129900 | 129700 | 148 |
| 320 | 20240715 | 143100 | 14772266200 | 129900 | 129600 | 129900 | 129600 | 314 |
| 321 | 20240715 | 143000 | 14731521200 | 129700 | 129600 | 129800 | 129600 | 145 |
| 322 | 20240715 | 142900 | 14712717500 | 129700 | 129500 | 129700 | 129500 | 296 |
| 323 | 20240715 | 142800 | 14674365900 | 129400 | 129500 | 129600 | 129400 | 143 |
| 324 | 20240715 | 142700 | 14655854400 | 129500 | 129700 | 129700 | 129500 | 349 |
| 325 | 20240715 | 142600 | 14610629200 | 129700 | 129500 | 129700 | 129400 | 338 |
| 326 | 20240715 | 142500 | 14566847300 | 129500 | 129600 | 129600 | 129400 | 181 |
| 327 | 20240715 | 142400 | 14543411000 | 129500 | 129500 | 129700 | 129400 | 212 |
| 328 | 20240715 | 142300 | 14515951800 | 129500 | 129500 | 129800 | 129500 | 318 |
| 329 | 20240715 | 142200 | 14474727100 | 129500 | 129400 | 129500 | 129400 | 300 |
| 330 | 20240715 | 142100 | 14435896800 | 129400 | 129300 | 129500 | 129300 | 139 |
| 331 | 20240715 | 142000 | 14417910300 | 129400 | 129400 | 129400 | 129300 | 269 |
| 332 | 20240715 | 141900 | 14383115300 | 129400 | 129300 | 129400 | 129300 | 180 |
| 333 | 20240715 | 141800 | 14359833000 | 129300 | 129500 | 129500 | 129200 | 1563 |
| 334 | 20240715 | 141700 | 14157735800 | 129500 | 129500 | 129500 | 129400 | 195 |
| 335 | 20240715 | 141600 | 14132499300 | 129400 | 129500 | 129500 | 129400 | 193 |
| 336 | 20240715 | 141500 | 14107518900 | 129500 | 129400 | 129600 | 129400 | 303 |
| 337 | 20240715 | 141400 | 14068288500 | 129500 | 129500 | 129500 | 129400 | 106 |
| 338 | 20240715 | 141300 | 14054565400 | 129400 | 129600 | 129600 | 129400 | 272 |
| 339 | 20240715 | 141200 | 14019344700 | 129500 | 129500 | 129600 | 129500 | 129 |
| 340 | 20240715 | 141100 | 14002634400 | 129600 | 129600 | 129700 | 129500 | 296 |
| 341 | 20240715 | 141000 | 13964288200 | 129500 | 129500 | 129500 | 129400 | 178 |
| 342 | 20240715 | 140900 | 13941248000 | 129500 | 129400 | 129500 | 129300 | 356 |
| 343 | 20240715 | 140800 | 13895195700 | 129500 | 129400 | 129500 | 129300 | 158 |
| 344 | 20240715 | 140700 | 13874755100 | 129400 | 129400 | 129500 | 129300 | 463 |
| 345 | 20240715 | 140600 | 13814848500 | 129400 | 129400 | 129500 | 129400 | 200 |
| 346 | 20240715 | 140500 | 13788965400 | 129400 | 129500 | 129500 | 129400 | 131 |
| 347 | 20240715 | 140400 | 13772007400 | 129400 | 129400 | 129600 | 129400 | 311 |
| 348 | 20240715 | 140300 | 13731739900 | 129400 | 129500 | 129600 | 129400 | 195 |
| 349 | 20240715 | 140200 | 13706493000 | 129500 | 129500 | 129600 | 129500 | 238 |
| 350 | 20240715 | 140100 | 13675668600 | 129500 | 129600 | 129600 | 129500 | 198 |
| 351 | 20240715 | 140000 | 13650023200 | 129500 | 129500 | 129700 | 129500 | 243 |
| 352 | 20240715 | 135900 | 13618548300 | 129600 | 129500 | 129600 | 129500 | 251 |
| 353 | 20240715 | 135800 | 13586037900 | 129500 | 129600 | 129700 | 129500 | 257 |
| 354 | 20240715 | 135700 | 13552738100 | 129600 | 129700 | 129700 | 129500 | 216 |
| 355 | 20240715 | 135600 | 13524742200 | 129700 | 129700 | 129700 | 129600 | 80 |
| 356 | 20240715 | 135500 | 13514371900 | 129700 | 129700 | 129700 | 129600 | 201 |
| 357 | 20240715 | 135400 | 13488317400 | 129600 | 129800 | 129800 | 129600 | 134 |
| 358 | 20240715 | 135300 | 13470942500 | 129700 | 129800 | 129800 | 129700 | 315 |
| 359 | 20240715 | 135200 | 13430082400 | 129700 | 129700 | 129800 | 129700 | 76 |
| 360 | 20240715 | 135100 | 13420223100 | 129800 | 129800 | 129900 | 129700 | 140 |
| 361 | 20240715 | 135000 | 13402051800 | 129900 | 129700 | 129900 | 129700 | 281 |
| 362 | 20240715 | 134900 | 13365584800 | 129800 | 129800 | 129900 | 129700 | 101 |
| 363 | 20240715 | 134800 | 13352475700 | 129700 | 129600 | 129700 | 129600 | 355 |
| 364 | 20240715 | 134700 | 13306457400 | 129600 | 129600 | 129700 | 129600 | 70 |
| 365 | 20240715 | 134600 | 13297385200 | 129600 | 129600 | 129800 | 129600 | 269 |
| 366 | 20240715 | 134500 | 13262510100 | 129600 | 129700 | 129700 | 129600 | 106 |
| 367 | 20240715 | 134400 | 13248770000 | 129600 | 129600 | 129600 | 129500 | 143 |
| 368 | 20240715 | 134300 | 13230246400 | 129600 | 129600 | 129600 | 129500 | 119 |
| 369 | 20240715 | 134200 | 13214832600 | 129600 | 129700 | 129700 | 129600 | 250 |
| 370 | 20240715 | 134100 | 13182431300 | 129700 | 129700 | 129700 | 129600 | 145 |
| 371 | 20240715 | 134000 | 13163634800 | 129700 | 129700 | 129800 | 129700 | 178 |
| 372 | 20240715 | 133900 | 13140542300 | 129700 | 129700 | 129700 | 129600 | 223 |
| 373 | 20240715 | 133800 | 13111629400 | 129700 | 129700 | 129800 | 129700 | 62 |
| 374 | 20240715 | 133700 | 13103586800 | 129800 | 130000 | 130100 | 129800 | 138 |
| 375 | 20240715 | 133600 | 13085651100 | 130000 | 130000 | 130100 | 130000 | 273 |
| 376 | 20240715 | 133500 | 13050159400 | 130000 | 130000 | 130100 | 130000 | 170 |
| 377 | 20240715 | 133400 | 13028058400 | 130000 | 129800 | 130300 | 129800 | 697 |
| 378 | 20240715 | 133300 | 12937419400 | 129900 | 129500 | 129900 | 129500 | 472 |
| 379 | 20240715 | 133200 | 12876216300 | 129500 | 129600 | 129600 | 129500 | 217 |
| 380 | 20240715 | 133100 | 12848114200 | 129500 | 129500 | 129500 | 129500 | 381 |
| 381 | 20240715 | 133000 | 12798774700 | 129500 | 129500 | 129600 | 129400 | 204 |
| 382 | 20240715 | 132900 | 12772357900 | 129600 | 129600 | 129600 | 129500 | 68 |
| 383 | 20240715 | 132800 | 12763546800 | 129600 | 129700 | 129700 | 129600 | 275 |
| 384 | 20240715 | 132700 | 12727891700 | 129700 | 129700 | 129800 | 129700 | 237 |
| 385 | 20240715 | 132600 | 12697147900 | 129600 | 129600 | 129600 | 129600 | 233 |
| 386 | 20240715 | 132500 | 12666951100 | 129600 | 129400 | 129600 | 129400 | 249 |
| 387 | 20240715 | 132400 | 12634698400 | 129400 | 129400 | 129500 | 129400 | 177 |
| 388 | 20240715 | 132300 | 12611784800 | 129400 | 129500 | 129500 | 129400 | 158 |
| 389 | 20240715 | 132200 | 12591338000 | 129500 | 129500 | 129600 | 129400 | 209 |
| 390 | 20240715 | 132100 | 12564273800 | 129500 | 129400 | 129500 | 129300 | 191 |
| 391 | 20240715 | 132000 | 12539556400 | 129400 | 129200 | 129400 | 129200 | 235 |
| 392 | 20240715 | 131900 | 12509163800 | 129300 | 129200 | 129300 | 129200 | 169 |
| 393 | 20240715 | 131800 | 12487325600 | 129300 | 129300 | 129300 | 129100 | 89 |
| 394 | 20240715 | 131700 | 12475825900 | 129200 | 129100 | 129200 | 129100 | 180 |
| 395 | 20240715 | 131600 | 12452582800 | 129100 | 129200 | 129200 | 129100 | 140 |
| 396 | 20240715 | 131500 | 12434502800 | 129200 | 129100 | 129300 | 129100 | 193 |
| 397 | 20240715 | 131400 | 12409570300 | 129100 | 129200 | 129300 | 129100 | 146 |
| 398 | 20240715 | 131300 | 12390704900 | 129200 | 129200 | 129400 | 129200 | 139 |
| 399 | 20240715 | 131200 | 12372741900 | 129200 | 129200 | 129400 | 129100 | 288 |
| 400 | 20240715 | 131100 | 12335540700 | 129200 | 129200 | 129400 | 129000 | 1884 |
| 401 | 20240715 | 131000 | 12092395700 | 129200 | 129400 | 129400 | 129200 | 365 |
| 402 | 20240715 | 130900 | 12045214700 | 129300 | 129500 | 129500 | 129300 | 111 |
| 403 | 20240715 | 130800 | 12030856300 | 129500 | 129500 | 129500 | 129500 | 184 |
| 404 | 20240715 | 130700 | 12007028300 | 129500 | 129300 | 129600 | 129300 | 90 |
| 405 | 20240715 | 130600 | 11995376200 | 129300 | 129500 | 129700 | 129100 | 1366 |
| 406 | 20240715 | 130500 | 11818813700 | 129400 | 129800 | 129800 | 129400 | 1160 |
| 407 | 20240715 | 130400 | 11668569700 | 129700 | 129800 | 129800 | 129700 | 182 |
| 408 | 20240715 | 130300 | 11644947200 | 129800 | 130000 | 130000 | 129800 | 81 |
| 409 | 20240715 | 130200 | 11634429800 | 129900 | 129800 | 129900 | 129800 | 90 |
| 410 | 20240715 | 130100 | 11622747000 | 129800 | 129900 | 129900 | 129800 | 145 |
| 411 | 20240715 | 130000 | 11603917200 | 129900 | 129700 | 129900 | 129600 | 208 |
| 412 | 20240715 | 125900 | 11576928400 | 129600 | 129600 | 129700 | 129600 | 155 |
| 413 | 20240715 | 125800 | 11556837000 | 129600 | 129600 | 129600 | 129600 | 80 |
| 414 | 20240715 | 125700 | 11546469000 | 129600 | 129700 | 129800 | 129600 | 198 |
| 415 | 20240715 | 125600 | 11520789200 | 129700 | 129700 | 129700 | 129500 | 196 |
| 416 | 20240715 | 125500 | 11495387900 | 129700 | 129700 | 129900 | 129700 | 149 |
| 417 | 20240715 | 125400 | 11476060400 | 129700 | 129800 | 129800 | 129700 | 131 |
| 418 | 20240715 | 125300 | 11459059400 | 129800 | 129700 | 129900 | 129700 | 215 |
| 419 | 20240715 | 125200 | 11431136800 | 129700 | 129600 | 129900 | 129600 | 289 |
| 420 | 20240715 | 125100 | 11393640900 | 129600 | 129600 | 129700 | 129500 | 165 |
| 421 | 20240715 | 125000 | 11372255700 | 129700 | 129600 | 129700 | 129500 | 289 |
| 422 | 20240715 | 124900 | 11334801900 | 129700 | 129600 | 129800 | 129600 | 181 |
| 423 | 20240715 | 124800 | 11311326600 | 129500 | 129500 | 129600 | 129500 | 251 |
| 424 | 20240715 | 124700 | 11278821100 | 129500 | 129400 | 129500 | 129300 | 492 |
| 425 | 20240715 | 124600 | 11215180800 | 129400 | 129400 | 129400 | 129300 | 54 |
| 426 | 20240715 | 124500 | 11208194500 | 129300 | 129300 | 129400 | 129300 | 569 |
| 427 | 20240715 | 124400 | 11134616900 | 129400 | 129600 | 129700 | 129400 | 330 |
| 428 | 20240715 | 124300 | 11091881500 | 129500 | 129600 | 129600 | 129500 | 55 |
| 429 | 20240715 | 124200 | 11084758100 | 129700 | 129500 | 129700 | 129400 | 135 |
| 430 | 20240715 | 124100 | 11067266100 | 129400 | 129500 | 129600 | 129400 | 388 |
| 431 | 20240715 | 124000 | 11017054500 | 129500 | 129500 | 129500 | 129500 | 34 |
| 432 | 20240715 | 123900 | 11012651500 | 129400 | 129500 | 129600 | 129400 | 358 |
| 433 | 20240715 | 123800 | 10966304100 | 129600 | 129500 | 129600 | 129500 | 66 |
| 434 | 20240715 | 123700 | 10957751800 | 129500 | 129500 | 129600 | 129400 | 199 |
| 435 | 20240715 | 123600 | 10931985600 | 129500 | 129600 | 129600 | 129400 | 265 |
| 436 | 20240715 | 123500 | 10897686000 | 129500 | 129500 | 129500 | 129500 | 144 |
| 437 | 20240715 | 123400 | 10879038000 | 129500 | 129500 | 129600 | 129500 | 361 |
| 438 | 20240715 | 123300 | 10832288300 | 129500 | 129600 | 129600 | 129500 | 111 |
| 439 | 20240715 | 123200 | 10817913500 | 129500 | 129500 | 129600 | 129500 | 125 |
| 440 | 20240715 | 123100 | 10801725800 | 129500 | 129600 | 129600 | 129400 | 1254 |
| 441 | 20240715 | 123000 | 10639342000 | 129500 | 129600 | 129700 | 129500 | 1211 |
| 442 | 20240715 | 122900 | 10482478900 | 129700 | 129700 | 129800 | 129600 | 343 |
| 443 | 20240715 | 122800 | 10438005400 | 129600 | 129500 | 129600 | 129500 | 359 |
| 444 | 20240715 | 122700 | 10391495200 | 129600 | 129700 | 129700 | 129500 | 282 |
| 445 | 20240715 | 122600 | 10354965300 | 129600 | 129600 | 129600 | 129500 | 154 |
| 446 | 20240715 | 122500 | 10335007900 | 129500 | 129600 | 129700 | 129500 | 361 |
| 447 | 20240715 | 122400 | 10288226600 | 129700 | 129700 | 129700 | 129600 | 364 |
| 448 | 20240715 | 122300 | 10241048900 | 129700 | 129800 | 129800 | 129600 | 298 |
| 449 | 20240715 | 122200 | 10202395100 | 129800 | 129700 | 129800 | 129600 | 107 |
| 450 | 20240715 | 122100 | 10188518500 | 129800 | 130000 | 130000 | 129500 | 2940 |
| 451 | 20240715 | 122000 | 9806856900 | 130000 | 130000 | 130200 | 130000 | 152 |
| 452 | 20240715 | 121900 | 9787087700 | 130100 | 130100 | 130100 | 130000 | 336 |
| 453 | 20240715 | 121800 | 9743405400 | 130100 | 130200 | 130200 | 130000 | 112 |
| 454 | 20240715 | 121700 | 9728839900 | 130200 | 130200 | 130200 | 130100 | 111 |
| 455 | 20240715 | 121600 | 9714388700 | 130100 | 130000 | 130200 | 130000 | 228 |
| 456 | 20240715 | 121500 | 9684738900 | 130100 | 130100 | 130100 | 130000 | 69 |
| 457 | 20240715 | 121400 | 9675766800 | 130100 | 130000 | 130100 | 130000 | 232 |
| 458 | 20240715 | 121300 | 9645590300 | 130000 | 130100 | 130100 | 130000 | 283 |
| 459 | 20240715 | 121200 | 9608783700 | 130000 | 130000 | 130100 | 130000 | 91 |
| 460 | 20240715 | 121100 | 9596951700 | 130100 | 130100 | 130100 | 130000 | 227 |
| 461 | 20240715 | 121000 | 9567435100 | 130100 | 130100 | 130100 | 130000 | 325 |
| 462 | 20240715 | 120900 | 9525167800 | 130100 | 130100 | 130100 | 130000 | 243 |
| 463 | 20240715 | 120800 | 9493570600 | 130100 | 130100 | 130200 | 130100 | 367 |
| 464 | 20240715 | 120700 | 9445821900 | 130200 | 130200 | 130200 | 130100 | 110 |
| 465 | 20240715 | 120600 | 9431509800 | 130100 | 130100 | 130200 | 130100 | 83 |
| 466 | 20240715 | 120500 | 9420711000 | 130100 | 130200 | 130200 | 130100 | 113 |
| 467 | 20240715 | 120400 | 9406007500 | 130200 | 130200 | 130200 | 130100 | 69 |
| 468 | 20240715 | 120300 | 9397028200 | 130100 | 130200 | 130300 | 130100 | 764 |
| 469 | 20240715 | 120200 | 9297619500 | 130200 | 130100 | 130200 | 130100 | 121 |
| 470 | 20240715 | 120100 | 9281872600 | 130200 | 130200 | 130300 | 130100 | 116 |
| 471 | 20240715 | 120000 | 9266771600 | 130200 | 130100 | 130200 | 130100 | 181 |
| 472 | 20240715 | 115900 | 9243216500 | 130100 | 130100 | 130100 | 130100 | 116 |
| 473 | 20240715 | 115800 | 9228124900 | 130200 | 130300 | 130300 | 130200 | 462 |
| 474 | 20240715 | 115700 | 9167971500 | 130200 | 130200 | 130200 | 130100 | 182 |
| 475 | 20240715 | 115600 | 9144276500 | 130100 | 130200 | 130200 | 130100 | 149 |
| 476 | 20240715 | 115500 | 9124881300 | 130300 | 130100 | 130300 | 130100 | 45 |
| 477 | 20240715 | 115400 | 9119020100 | 130100 | 130100 | 130300 | 130100 | 206 |
| 478 | 20240715 | 115300 | 9092215600 | 130200 | 130300 | 130300 | 130100 | 416 |
| 479 | 20240715 | 115200 | 9038074400 | 130300 | 130200 | 130300 | 130200 | 132 |
| 480 | 20240715 | 115100 | 9020887800 | 130200 | 130300 | 130300 | 130200 | 130 |
| 481 | 20240715 | 115000 | 9003960400 | 130200 | 130200 | 130300 | 130200 | 224 |
| 482 | 20240715 | 114900 | 8974790800 | 130300 | 130200 | 130300 | 130200 | 95 |
| 483 | 20240715 | 114800 | 8962421700 | 130200 | 130300 | 130400 | 130200 | 494 |
| 484 | 20240715 | 114700 | 8898067300 | 130400 | 130400 | 130400 | 130200 | 306 |
| 485 | 20240715 | 114600 | 8858197000 | 130300 | 130100 | 130300 | 130100 | 269 |
| 486 | 20240715 | 114500 | 8823191400 | 130100 | 130100 | 130200 | 130100 | 216 |
| 487 | 20240715 | 114400 | 8795089200 | 130100 | 130100 | 130200 | 130100 | 1107 |
| 488 | 20240715 | 114300 | 8651063400 | 130100 | 130600 | 130600 | 130100 | 1689 |
| 489 | 20240715 | 114200 | 8430817400 | 130600 | 130500 | 130600 | 130500 | 54 |
| 490 | 20240715 | 114100 | 8423766000 | 130500 | 130500 | 130500 | 130500 | 184 |
| 491 | 20240715 | 114000 | 8399754000 | 130500 | 130600 | 130600 | 130500 | 330 |
| 492 | 20240715 | 113900 | 8356662700 | 130600 | 130700 | 130700 | 130600 | 110 |
| 493 | 20240715 | 113800 | 8342292200 | 130700 | 130600 | 130700 | 130600 | 189 |
| 494 | 20240715 | 113700 | 8317602100 | 130600 | 130600 | 130700 | 130600 | 361 |
| 495 | 20240715 | 113600 | 8270454500 | 130700 | 130800 | 130800 | 130700 | 180 |
| 496 | 20240715 | 113500 | 8246915000 | 130700 | 130600 | 130700 | 130600 | 301 |
| 497 | 20240715 | 113400 | 8207582400 | 130600 | 130600 | 130600 | 130500 | 221 |
| 498 | 20240715 | 113300 | 8178740600 | 130600 | 130500 | 130600 | 130500 | 74 |
| 499 | 20240715 | 113200 | 8169083400 | 130600 | 130800 | 130800 | 130600 | 386 |
| 500 | 20240715 | 113100 | 8118630900 | 130800 | 130600 | 130800 | 130600 | 207 |
| 501 | 20240715 | 113000 | 8091580400 | 130600 | 130500 | 130600 | 130500 | 363 |
| 502 | 20240715 | 112900 | 8044176500 | 130500 | 130600 | 130600 | 130500 | 275 |
| 503 | 20240715 | 112800 | 8008279500 | 130500 | 130500 | 130600 | 130500 | 106 |
| 504 | 20240715 | 112700 | 7994442100 | 130500 | 130600 | 130800 | 130500 | 223 |
| 505 | 20240715 | 112600 | 7965320600 | 130600 | 130500 | 130600 | 130500 | 32 |
| 506 | 20240715 | 112500 | 7961143400 | 130600 | 130600 | 130600 | 130500 | 286 |
| 507 | 20240715 | 112400 | 7923793700 | 130700 | 130700 | 130800 | 130600 | 117 |
| 508 | 20240715 | 112300 | 7908503200 | 130600 | 130800 | 130800 | 130600 | 714 |
| 509 | 20240715 | 112200 | 7815226700 | 130800 | 130900 | 130900 | 130700 | 528 |
| 510 | 20240715 | 112100 | 7746156900 | 130900 | 130800 | 130900 | 130800 | 161 |
| 511 | 20240715 | 112000 | 7725094600 | 130800 | 130800 | 130900 | 130700 | 706 |
| 512 | 20240715 | 111900 | 7632752900 | 130800 | 130900 | 130900 | 130800 | 91 |
| 513 | 20240715 | 111800 | 7620843000 | 130900 | 131100 | 131100 | 130800 | 192 |
| 514 | 20240715 | 111700 | 7595717900 | 131100 | 131100 | 131100 | 130800 | 1127 |
| 515 | 20240715 | 111600 | 7448091000 | 131200 | 131200 | 131200 | 131100 | 109 |
| 516 | 20240715 | 111500 | 7433798000 | 131300 | 131200 | 131400 | 131200 | 87 |
| 517 | 20240715 | 111400 | 7422374600 | 131200 | 131200 | 131300 | 131100 | 434 |
| 518 | 20240715 | 111300 | 7365461200 | 131200 | 131200 | 131200 | 131100 | 237 |
| 519 | 20240715 | 111200 | 7334380400 | 131200 | 131500 | 131500 | 131100 | 493 |
| 520 | 20240715 | 111100 | 7269671300 | 131500 | 131500 | 131500 | 131400 | 171 |
| 521 | 20240715 | 111000 | 7247185000 | 131600 | 131500 | 131600 | 131400 | 189 |
| 522 | 20240715 | 110900 | 7222331800 | 131500 | 131600 | 131600 | 131500 | 96 |
| 523 | 20240715 | 110800 | 7209698900 | 131600 | 131800 | 131800 | 131500 | 147 |
| 524 | 20240715 | 110700 | 7190347100 | 131800 | 131800 | 131900 | 131800 | 184 |
| 525 | 20240715 | 110600 | 7166092400 | 131900 | 132100 | 132100 | 131800 | 567 |
| 526 | 20240715 | 110500 | 7091243000 | 132100 | 132200 | 132200 | 132100 | 118 |
| 527 | 20240715 | 110400 | 7075651600 | 132200 | 132300 | 132300 | 132200 | 280 |
| 528 | 20240715 | 110300 | 7038627200 | 132300 | 132300 | 132400 | 132300 | 107 |
| 529 | 20240715 | 110200 | 7024470900 | 132300 | 132200 | 132300 | 132200 | 215 |
| 530 | 20240715 | 110100 | 6996046300 | 132200 | 132100 | 132200 | 131900 | 79 |
| 531 | 20240715 | 110000 | 6985614700 | 131900 | 132000 | 132000 | 131800 | 327 |
| 532 | 20240715 | 105900 | 6942476700 | 132100 | 132100 | 132200 | 132100 | 151 |
| 533 | 20240715 | 105800 | 6922526300 | 132200 | 132100 | 132200 | 132100 | 175 |
| 534 | 20240715 | 105700 | 6899407700 | 132100 | 132200 | 132200 | 132000 | 151 |
| 535 | 20240715 | 105600 | 6879459600 | 132200 | 132300 | 132400 | 132200 | 464 |
| 536 | 20240715 | 105500 | 6818065600 | 132200 | 132200 | 132200 | 131900 | 179 |
| 537 | 20240715 | 105400 | 6794420000 | 132300 | 131700 | 132300 | 131700 | 305 |
| 538 | 20240715 | 105300 | 6754165600 | 131600 | 131600 | 131600 | 131400 | 288 |
| 539 | 20240715 | 105200 | 6716280300 | 131600 | 131600 | 131700 | 131500 | 105 |
| 540 | 20240715 | 105100 | 6702461300 | 131600 | 131500 | 131700 | 131500 | 92 |
| 541 | 20240715 | 105000 | 6690356300 | 131500 | 131300 | 131600 | 131200 | 236 |
| 542 | 20240715 | 104900 | 6659348000 | 131200 | 131200 | 131300 | 131200 | 131 |
| 543 | 20240715 | 104800 | 6642160500 | 131200 | 131100 | 131200 | 131000 | 189 |
| 544 | 20240715 | 104700 | 6617384600 | 131000 | 131100 | 131100 | 131000 | 128 |
| 545 | 20240715 | 104600 | 6600615100 | 131000 | 130900 | 131100 | 130800 | 245 |
| 546 | 20240715 | 104500 | 6568536100 | 130900 | 131100 | 131100 | 130900 | 161 |
| 547 | 20240715 | 104400 | 6547454300 | 131000 | 130900 | 131000 | 130800 | 168 |
| 548 | 20240715 | 104300 | 6525476900 | 130800 | 131200 | 131200 | 130800 | 3036 |
| 549 | 20240715 | 104200 | 6127755100 | 131200 | 131200 | 131200 | 131100 | 145 |
| 550 | 20240715 | 104100 | 6108740700 | 131200 | 131200 | 131200 | 131100 | 97 |
| 551 | 20240715 | 104000 | 6096019000 | 131200 | 131200 | 131300 | 131200 | 126 |
| 552 | 20240715 | 103900 | 6079485600 | 131200 | 131200 | 131200 | 131100 | 181 |
| 553 | 20240715 | 103800 | 6055753800 | 131100 | 131200 | 131300 | 131100 | 127 |
| 554 | 20240715 | 103700 | 6039094000 | 131200 | 131100 | 131300 | 131100 | 80 |
| 555 | 20240715 | 103600 | 6028599200 | 131100 | 131300 | 131300 | 131100 | 899 |
| 556 | 20240715 | 103500 | 5910684800 | 131300 | 131300 | 131300 | 131200 | 57 |
| 557 | 20240715 | 103400 | 5903201600 | 131300 | 131200 | 131400 | 131200 | 136 |
| 558 | 20240715 | 103300 | 5885339200 | 131400 | 131200 | 131400 | 131200 | 112 |
| 559 | 20240715 | 103200 | 5870643500 | 131300 | 131300 | 131300 | 131200 | 91 |
| 560 | 20240715 | 103100 | 5858701300 | 131300 | 131300 | 131300 | 131200 | 150 |
| 561 | 20240715 | 103000 | 5839007100 | 131300 | 131100 | 131300 | 131100 | 241 |
| 562 | 20240715 | 102900 | 5807398700 | 131100 | 131300 | 131300 | 131100 | 236 |
| 563 | 20240715 | 102800 | 5776431700 | 131200 | 131300 | 131300 | 131200 | 122 |
| 564 | 20240715 | 102700 | 5760424000 | 131200 | 131200 | 131300 | 131200 | 63 |
| 565 | 20240715 | 102600 | 5752156300 | 131200 | 131600 | 131600 | 131200 | 743 |
| 566 | 20240715 | 102500 | 5654530200 | 131600 | 131500 | 131600 | 131500 | 134 |
| 567 | 20240715 | 102400 | 5636908700 | 131500 | 131700 | 131700 | 131500 | 667 |
| 568 | 20240715 | 102300 | 5549126800 | 131700 | 131700 | 131700 | 131600 | 72 |
| 569 | 20240715 | 102200 | 5539644600 | 131600 | 131800 | 131800 | 131500 | 141 |
| 570 | 20240715 | 102100 | 5521078500 | 131800 | 131500 | 131800 | 131500 | 124 |
| 571 | 20240715 | 102000 | 5504764800 | 131500 | 131500 | 131600 | 131500 | 142 |
| 572 | 20240715 | 101900 | 5486090600 | 131400 | 131100 | 131400 | 131100 | 208 |
| 573 | 20240715 | 101800 | 5458790100 | 131000 | 131200 | 131200 | 131000 | 282 |
| 574 | 20240715 | 101700 | 5421816900 | 131100 | 131100 | 131200 | 131100 | 141 |
| 575 | 20240715 | 101600 | 5403330800 | 131100 | 131000 | 131200 | 131000 | 134 |
| 576 | 20240715 | 101500 | 5385767700 | 131100 | 131100 | 131200 | 131000 | 222 |
| 577 | 20240715 | 101400 | 5356661900 | 131200 | 131100 | 131200 | 131000 | 161 |
| 578 | 20240715 | 101300 | 5335562200 | 131000 | 131300 | 131300 | 131000 | 561 |
| 579 | 20240715 | 101200 | 5261998600 | 131300 | 131300 | 131300 | 131200 | 73 |
| 580 | 20240715 | 101100 | 5252419600 | 131300 | 131200 | 131400 | 131200 | 193 |
| 581 | 20240715 | 101000 | 5227082100 | 131200 | 131200 | 131300 | 131100 | 105 |
| 582 | 20240715 | 100900 | 5213311000 | 131100 | 131200 | 131200 | 131100 | 554 |
| 583 | 20240715 | 100800 | 5140649900 | 131300 | 131400 | 131400 | 131200 | 305 |
| 584 | 20240715 | 100700 | 5100609100 | 131400 | 131500 | 131500 | 131400 | 111 |
| 585 | 20240715 | 100600 | 5086018400 | 131400 | 131300 | 131500 | 131200 | 162 |
| 586 | 20240715 | 100500 | 5064731900 | 131200 | 131300 | 131400 | 131200 | 227 |
| 587 | 20240715 | 100400 | 5034931200 | 131400 | 131200 | 131400 | 131100 | 297 |
| 588 | 20240715 | 100300 | 4995958900 | 131200 | 131100 | 131200 | 131100 | 216 |
| 589 | 20240715 | 100200 | 4967638200 | 131100 | 131600 | 131600 | 131100 | 1725 |
| 590 | 20240715 | 100100 | 4741025200 | 131500 | 131700 | 131800 | 131500 | 1371 |
| 591 | 20240715 | 100000 | 4560500800 | 131700 | 131900 | 131900 | 131700 | 300 |
| 592 | 20240715 | 095900 | 4520964700 | 131800 | 132100 | 132200 | 131800 | 827 |
| 593 | 20240715 | 095800 | 4411890100 | 132100 | 132100 | 132200 | 131900 | 102 |
| 594 | 20240715 | 095700 | 4398422500 | 132100 | 132100 | 132200 | 132100 | 201 |
| 595 | 20240715 | 095600 | 4371864800 | 132000 | 132000 | 132100 | 132000 | 377 |
| 596 | 20240715 | 095500 | 4322097000 | 132000 | 131700 | 132000 | 131700 | 368 |
| 597 | 20240715 | 095400 | 4273610100 | 131700 | 131800 | 131900 | 131700 | 127 |
| 598 | 20240715 | 095300 | 4256870500 | 131700 | 131900 | 132000 | 131700 | 339 |
| 599 | 20240715 | 095200 | 4212190300 | 132000 | 132100 | 132100 | 132000 | 163 |
| 600 | 20240715 | 095100 | 4190674000 | 132100 | 132300 | 132300 | 132000 | 495 |
| 601 | 20240715 | 095000 | 4125287800 | 132200 | 132500 | 132500 | 132200 | 241 |
| 602 | 20240715 | 094900 | 4093393400 | 132500 | 132300 | 132500 | 132300 | 41 |
| 603 | 20240715 | 094800 | 4087966300 | 132300 | 132600 | 132600 | 132300 | 258 |
| 604 | 20240715 | 094700 | 4053764200 | 132500 | 132200 | 132500 | 132200 | 852 |
| 605 | 20240715 | 094600 | 3940902700 | 132200 | 131800 | 132300 | 131800 | 490 |
| 606 | 20240715 | 094500 | 3876151300 | 131700 | 131700 | 131800 | 131700 | 172 |
| 607 | 20240715 | 094400 | 3853497000 | 131800 | 131700 | 131800 | 131600 | 292 |
| 608 | 20240715 | 094300 | 3815049700 | 131700 | 131900 | 131900 | 131700 | 273 |
| 609 | 20240715 | 094200 | 3779079900 | 131900 | 132300 | 132300 | 131700 | 2169 |
| 610 | 20240715 | 094100 | 3492646400 | 132300 | 132500 | 132500 | 132300 | 297 |
| 611 | 20240715 | 094000 | 3453317200 | 132700 | 132600 | 132700 | 132300 | 789 |
| 612 | 20240715 | 093900 | 3348770300 | 132600 | 132700 | 132700 | 132600 | 232 |
| 613 | 20240715 | 093800 | 3318005300 | 132600 | 132700 | 132800 | 132600 | 332 |
| 614 | 20240715 | 093700 | 3273943200 | 132600 | 132600 | 132600 | 132500 | 186 |
| 615 | 20240715 | 093600 | 3249290200 | 132600 | 132600 | 132700 | 132600 | 105 |
| 616 | 20240715 | 093500 | 3235364800 | 132600 | 132600 | 132700 | 132500 | 381 |
| 617 | 20240715 | 093400 | 3184857600 | 132600 | 132600 | 132900 | 132500 | 366 |
| 618 | 20240715 | 093300 | 3136327800 | 132600 | 132400 | 132600 | 132200 | 652 |
| 619 | 20240715 | 093200 | 3049995200 | 132400 | 132400 | 132400 | 132300 | 331 |
| 620 | 20240715 | 093100 | 3006186700 | 132400 | 132700 | 132800 | 132200 | 1178 |
| 621 | 20240715 | 093000 | 2850149000 | 132700 | 132800 | 132900 | 132500 | 344 |
| 622 | 20240715 | 092900 | 2804528100 | 132800 | 133300 | 133300 | 132800 | 1172 |
| 623 | 20240715 | 092800 | 2648436000 | 133300 | 133300 | 133400 | 133300 | 127 |
| 624 | 20240715 | 092700 | 2631506600 | 133300 | 133300 | 133500 | 133300 | 199 |
| 625 | 20240715 | 092600 | 2604963000 | 133400 | 133100 | 133500 | 133100 | 425 |
| 626 | 20240715 | 092500 | 2548296600 | 133000 | 132700 | 133000 | 132700 | 479 |
| 627 | 20240715 | 092400 | 2484640000 | 132700 | 132700 | 132800 | 132600 | 541 |
| 628 | 20240715 | 092300 | 2412846400 | 132600 | 132700 | 132700 | 132600 | 628 |
| 629 | 20240715 | 092200 | 2329546100 | 132700 | 133200 | 133300 | 132700 | 549 |
| 630 | 20240715 | 092100 | 2256523500 | 133300 | 133300 | 133300 | 133200 | 47 |
| 631 | 20240715 | 092000 | 2250258700 | 133200 | 133300 | 133300 | 133200 | 89 |
| 632 | 20240715 | 091900 | 2238398500 | 133100 | 133200 | 133200 | 133100 | 102 |
| 633 | 20240715 | 091800 | 2224814500 | 133200 | 133300 | 133600 | 133100 | 423 |
| 634 | 20240715 | 091700 | 2168402900 | 133400 | 133100 | 133500 | 133100 | 1041 |
| 635 | 20240715 | 091600 | 2029664500 | 133100 | 133100 | 133200 | 133100 | 111 |
| 636 | 20240715 | 091500 | 2014883200 | 133200 | 132800 | 133300 | 132800 | 568 |
| 637 | 20240715 | 091400 | 1939241500 | 132800 | 132500 | 133100 | 132500 | 1095 |
| 638 | 20240715 | 091300 | 1793834800 | 132500 | 133200 | 133200 | 132500 | 825 |
| 639 | 20240715 | 091200 | 1684414700 | 133000 | 133200 | 133400 | 133000 | 1554 |
| 640 | 20240715 | 091100 | 1477650300 | 133200 | 133500 | 133500 | 133100 | 1100 |
| 641 | 20240715 | 091000 | 1330963300 | 133500 | 133700 | 133900 | 133500 | 472 |
| 642 | 20240715 | 090900 | 1267930700 | 133500 | 133600 | 134000 | 133500 | 733 |
| 643 | 20240715 | 090800 | 1169892300 | 133600 | 134600 | 134600 | 133600 | 2328 |
| 644 | 20240715 | 090700 | 857710700 | 134500 | 134700 | 134900 | 134500 | 436 |
| 645 | 20240715 | 090600 | 799016900 | 135000 | 135100 | 135600 | 134600 | 551 |
| 646 | 20240715 | 090500 | 724710800 | 135100 | 135600 | 135600 | 135000 | 1109 |
| 647 | 20240715 | 090400 | 574878100 | 135200 | 136300 | 136300 | 135200 | 1192 |
| 648 | 20240715 | 090300 | 413251200 | 135900 | 136500 | 136500 | 135800 | 163 |
| 649 | 20240715 | 090200 | 391056900 | 135900 | 135600 | 136500 | 135600 | 76 |
| 650 | 20240715 | 090100 | 380727200 | 136200 | 135700 | 136200 | 135500 | 530 |
| 651 | 20240715 | 090000 | 308796300 | 135700 | 137000 | 137000 | 135400 | 2263 |