35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 193500 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 34898 |
| 3 | 20230705 | 193400 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20230705 | 193300 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20230705 | 193200 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20230705 | 193100 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20230705 | 193000 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20230705 | 192900 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20230705 | 192800 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20230705 | 192700 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20230705 | 192600 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20230705 | 192500 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20230705 | 192400 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20230705 | 192300 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20230705 | 192200 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20230705 | 192100 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20230705 | 192000 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20230705 | 191900 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20230705 | 191800 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20230705 | 191700 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20230705 | 191600 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20230705 | 191500 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20230705 | 191400 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20230705 | 191300 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20230705 | 191200 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20230705 | 191100 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20230705 | 191000 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20230705 | 190900 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20230705 | 190800 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20230705 | 190700 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20230705 | 190600 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20230705 | 190500 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 34898 |
| 33 | 20230705 | 190400 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20230705 | 190300 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20230705 | 190200 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20230705 | 190100 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20230705 | 190000 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20230705 | 185900 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20230705 | 185800 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20230705 | 185700 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20230705 | 185600 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20230705 | 185500 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20230705 | 185400 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20230705 | 185300 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20230705 | 185200 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20230705 | 185100 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20230705 | 185000 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20230705 | 184900 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20230705 | 184800 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20230705 | 184700 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20230705 | 184600 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20230705 | 184500 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20230705 | 184400 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20230705 | 184300 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20230705 | 184200 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20230705 | 184100 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20230705 | 184000 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20230705 | 183900 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20230705 | 183800 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20230705 | 183700 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20230705 | 183600 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20230705 | 183500 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 34898 |
| 63 | 20230705 | 183400 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20230705 | 183300 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20230705 | 183200 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20230705 | 183100 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20230705 | 183000 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20230705 | 182900 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20230705 | 182800 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20230705 | 182700 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20230705 | 182600 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20230705 | 182500 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20230705 | 182400 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20230705 | 182300 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20230705 | 182200 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20230705 | 182100 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20230705 | 182000 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20230705 | 181900 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20230705 | 181800 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20230705 | 181700 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20230705 | 181600 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20230705 | 181500 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20230705 | 181400 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20230705 | 181300 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20230705 | 181200 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20230705 | 181100 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20230705 | 181000 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20230705 | 180900 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20230705 | 180800 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20230705 | 180700 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20230705 | 180600 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20230705 | 180500 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 34898 |
| 93 | 20230705 | 180400 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20230705 | 180300 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20230705 | 180200 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20230705 | 180100 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20230705 | 180000 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20230705 | 175900 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20230705 | 175800 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20230705 | 175700 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20230705 | 175600 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20230705 | 175500 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20230705 | 175400 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20230705 | 175300 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20230705 | 175200 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20230705 | 175100 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20230705 | 175000 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20230705 | 174900 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20230705 | 174800 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20230705 | 174700 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20230705 | 174600 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20230705 | 174500 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20230705 | 174400 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20230705 | 174300 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20230705 | 174200 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20230705 | 174100 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20230705 | 174000 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20230705 | 173900 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20230705 | 173800 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20230705 | 173700 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20230705 | 173600 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20230705 | 173500 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 34898 |
| 123 | 20230705 | 173400 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20230705 | 173300 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20230705 | 173200 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20230705 | 173100 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20230705 | 173000 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20230705 | 172900 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20230705 | 172800 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20230705 | 172700 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20230705 | 172600 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20230705 | 172500 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20230705 | 172400 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20230705 | 172300 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20230705 | 172200 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20230705 | 172100 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20230705 | 172000 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20230705 | 171900 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20230705 | 171800 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20230705 | 171700 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20230705 | 171600 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20230705 | 171500 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20230705 | 171400 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20230705 | 171300 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20230705 | 171200 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20230705 | 171100 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20230705 | 171000 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20230705 | 170900 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20230705 | 170800 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20230705 | 170700 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20230705 | 170600 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20230705 | 170500 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 34898 |
| 153 | 20230705 | 170400 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20230705 | 170300 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20230705 | 170200 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20230705 | 170100 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20230705 | 170000 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20230705 | 165900 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20230705 | 165800 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20230705 | 165700 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20230705 | 165600 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20230705 | 165500 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20230705 | 165400 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20230705 | 165300 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20230705 | 165200 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20230705 | 165100 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20230705 | 165000 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20230705 | 164900 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20230705 | 164800 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20230705 | 164700 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20230705 | 164600 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20230705 | 164500 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20230705 | 164400 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20230705 | 164300 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20230705 | 164200 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20230705 | 164100 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20230705 | 164000 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20230705 | 163900 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20230705 | 163800 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20230705 | 163700 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20230705 | 163600 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20230705 | 163500 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 34898 |
| 183 | 20230705 | 163400 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20230705 | 163300 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20230705 | 163200 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20230705 | 163100 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20230705 | 163000 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20230705 | 162900 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20230705 | 162800 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20230705 | 162700 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20230705 | 162600 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20230705 | 162500 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20230705 | 162400 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20230705 | 162300 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20230705 | 162200 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20230705 | 162100 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20230705 | 162000 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20230705 | 161900 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20230705 | 161800 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20230705 | 161700 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20230705 | 161600 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20230705 | 161500 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20230705 | 161400 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20230705 | 161300 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20230705 | 161200 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20230705 | 161100 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20230705 | 161000 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20230705 | 160900 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20230705 | 160800 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20230705 | 160700 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20230705 | 160600 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20230705 | 160500 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 34898 |
| 213 | 20230705 | 160400 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20230705 | 160300 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20230705 | 160200 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20230705 | 160100 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20230705 | 160000 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20230705 | 155900 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20230705 | 155800 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20230705 | 155700 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20230705 | 155600 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20230705 | 155500 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20230705 | 155400 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20230705 | 155300 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20230705 | 155200 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20230705 | 155100 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20230705 | 155000 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20230705 | 154900 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20230705 | 154800 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20230705 | 154700 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20230705 | 154600 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20230705 | 154500 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20230705 | 154400 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20230705 | 154300 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20230705 | 154200 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20230705 | 154100 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20230705 | 154000 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20230705 | 153900 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20230705 | 153800 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20230705 | 153700 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20230705 | 153600 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20230705 | 153500 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 34898 |
| 243 | 20230705 | 153400 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20230705 | 153300 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20230705 | 153200 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20230705 | 153100 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20230705 | 153000 | 32260827850 | 21450 | 21450 | 21450 | 21450 | 34898 |
| 248 | 20230705 | 152900 | 31512265750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20230705 | 152800 | 31512265750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20230705 | 152700 | 31512265750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20230705 | 152600 | 31512265750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20230705 | 152500 | 31512265750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20230705 | 152400 | 31512265750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20230705 | 152300 | 31512265750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20230705 | 152200 | 31512265750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20230705 | 152100 | 31512265750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20230705 | 152000 | 31512265750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20230705 | 151900 | 31512265750 | 21450 | 21500 | 21550 | 21450 | 7961 |
| 259 | 20230705 | 151800 | 31341120450 | 21500 | 21500 | 21500 | 21450 | 1043 |
| 260 | 20230705 | 151700 | 31318705900 | 21450 | 21450 | 21500 | 21450 | 1399 |
| 261 | 20230705 | 151600 | 31288689400 | 21500 | 21450 | 21500 | 21450 | 1785 |
| 262 | 20230705 | 151500 | 31250360350 | 21500 | 21500 | 21500 | 21450 | 2087 |
| 263 | 20230705 | 151400 | 31205536950 | 21500 | 21500 | 21500 | 21450 | 1719 |
| 264 | 20230705 | 151300 | 31168643450 | 21500 | 21450 | 21500 | 21450 | 3838 |
| 265 | 20230705 | 151200 | 31086271300 | 21450 | 21500 | 21500 | 21450 | 3931 |
| 266 | 20230705 | 151100 | 31001916350 | 21450 | 21500 | 21500 | 21450 | 1458 |
| 267 | 20230705 | 151000 | 30970614200 | 21500 | 21450 | 21500 | 21450 | 2624 |
| 268 | 20230705 | 150900 | 30914252500 | 21450 | 21450 | 21500 | 21400 | 721 |
| 269 | 20230705 | 150800 | 30898782050 | 21500 | 21450 | 21550 | 21450 | 3217 |
| 270 | 20230705 | 150700 | 30829681500 | 21450 | 21500 | 21500 | 21450 | 1833 |
| 271 | 20230705 | 150600 | 30790358000 | 21450 | 21450 | 21500 | 21400 | 3222 |
| 272 | 20230705 | 150500 | 30721219600 | 21450 | 21450 | 21550 | 21400 | 9317 |
| 273 | 20230705 | 150400 | 30521089800 | 21400 | 21450 | 21450 | 21400 | 1883 |
| 274 | 20230705 | 150300 | 30480787200 | 21450 | 21450 | 21450 | 21400 | 2957 |
| 275 | 20230705 | 150200 | 30417448650 | 21400 | 21400 | 21450 | 21400 | 3732 |
| 276 | 20230705 | 150100 | 30337452650 | 21450 | 21400 | 21450 | 21400 | 2249 |
| 277 | 20230705 | 150000 | 30289315900 | 21450 | 21450 | 21450 | 21400 | 2315 |
| 278 | 20230705 | 145900 | 30239769000 | 21450 | 21400 | 21450 | 21400 | 1280 |
| 279 | 20230705 | 145800 | 30212375250 | 21400 | 21450 | 21450 | 21400 | 2332 |
| 280 | 20230705 | 145700 | 30162437000 | 21400 | 21400 | 21500 | 21400 | 12852 |
| 281 | 20230705 | 145600 | 29887216000 | 21450 | 21400 | 21500 | 21400 | 2555 |
| 282 | 20230705 | 145500 | 29832469100 | 21400 | 21450 | 21500 | 21400 | 1719 |
| 283 | 20230705 | 145400 | 29795664700 | 21450 | 21400 | 21450 | 21350 | 2083 |
| 284 | 20230705 | 145300 | 29751067150 | 21450 | 21400 | 21450 | 21350 | 2382 |
| 285 | 20230705 | 145200 | 29700052850 | 21450 | 21400 | 21500 | 21400 | 1265 |
| 286 | 20230705 | 145100 | 29672965600 | 21400 | 21400 | 21450 | 21400 | 2236 |
| 287 | 20230705 | 145000 | 29625056750 | 21450 | 21400 | 21450 | 21400 | 2086 |
| 288 | 20230705 | 144900 | 29580401050 | 21400 | 21400 | 21450 | 21400 | 2051 |
| 289 | 20230705 | 144800 | 29536497750 | 21400 | 21450 | 21450 | 21400 | 1719 |
| 290 | 20230705 | 144700 | 29499705200 | 21400 | 21400 | 21450 | 21400 | 2693 |
| 291 | 20230705 | 144600 | 29442044700 | 21400 | 21450 | 21450 | 21400 | 1603 |
| 292 | 20230705 | 144500 | 29407733800 | 21450 | 21450 | 21500 | 21350 | 3474 |
| 293 | 20230705 | 144400 | 29333333500 | 21450 | 21400 | 21450 | 21350 | 2204 |
| 294 | 20230705 | 144300 | 29286171150 | 21450 | 21450 | 21500 | 21400 | 1182 |
| 295 | 20230705 | 144200 | 29260860300 | 21500 | 21450 | 21500 | 21350 | 1660 |
| 296 | 20230705 | 144100 | 29225374150 | 21450 | 21350 | 21450 | 21350 | 5123 |
| 297 | 20230705 | 144000 | 29115803750 | 21350 | 21350 | 21400 | 21350 | 2751 |
| 298 | 20230705 | 143900 | 29057069550 | 21350 | 21350 | 21400 | 21300 | 8597 |
| 299 | 20230705 | 143800 | 28873530200 | 21350 | 21400 | 21400 | 21350 | 2088 |
| 300 | 20230705 | 143700 | 28828941600 | 21400 | 21350 | 21400 | 21350 | 1236 |
| 301 | 20230705 | 143600 | 28802526200 | 21400 | 21350 | 21400 | 21350 | 1512 |
| 302 | 20230705 | 143500 | 28770193250 | 21350 | 21450 | 21450 | 21350 | 1282 |
| 303 | 20230705 | 143400 | 28742765200 | 21400 | 21400 | 21400 | 21350 | 1433 |
| 304 | 20230705 | 143300 | 28712138950 | 21350 | 21400 | 21450 | 21350 | 1623 |
| 305 | 20230705 | 143200 | 28677422000 | 21400 | 21400 | 21450 | 21400 | 2481 |
| 306 | 20230705 | 143100 | 28624256000 | 21400 | 21400 | 21450 | 21350 | 916 |
| 307 | 20230705 | 143000 | 28604653800 | 21400 | 21400 | 21450 | 21350 | 4159 |
| 308 | 20230705 | 142900 | 28515682650 | 21400 | 21350 | 21400 | 21350 | 1490 |
| 309 | 20230705 | 142800 | 28483861900 | 21350 | 21350 | 21400 | 21350 | 818 |
| 310 | 20230705 | 142700 | 28466393550 | 21350 | 21350 | 21400 | 21350 | 1698 |
| 311 | 20230705 | 142600 | 28430138150 | 21350 | 21350 | 21400 | 21350 | 1698 |
| 312 | 20230705 | 142500 | 28393870350 | 21300 | 21350 | 21400 | 21300 | 3132 |
| 313 | 20230705 | 142400 | 28326972400 | 21350 | 21350 | 21400 | 21300 | 7703 |
| 314 | 20230705 | 142300 | 28162586700 | 21350 | 21350 | 21400 | 21350 | 5186 |
| 315 | 20230705 | 142200 | 28051840900 | 21350 | 21400 | 21450 | 21350 | 3399 |
| 316 | 20230705 | 142100 | 27979148050 | 21400 | 21400 | 21450 | 21400 | 2878 |
| 317 | 20230705 | 142000 | 27917552750 | 21400 | 21450 | 21450 | 21400 | 1821 |
| 318 | 20230705 | 141900 | 27878582650 | 21400 | 21400 | 21450 | 21400 | 2458 |
| 319 | 20230705 | 141800 | 27825980400 | 21400 | 21400 | 21450 | 21400 | 1928 |
| 320 | 20230705 | 141700 | 27784719800 | 21450 | 21450 | 21450 | 21400 | 1332 |
| 321 | 20230705 | 141600 | 27756188300 | 21500 | 21450 | 21500 | 21400 | 1645 |
| 322 | 20230705 | 141500 | 27720945900 | 21400 | 21450 | 21450 | 21400 | 9435 |
| 323 | 20230705 | 141400 | 27519023500 | 21450 | 21400 | 21500 | 21400 | 1831 |
| 324 | 20230705 | 141300 | 27479760500 | 21450 | 21450 | 21450 | 21400 | 2209 |
| 325 | 20230705 | 141200 | 27432463250 | 21450 | 21450 | 21500 | 21450 | 3846 |
| 326 | 20230705 | 141100 | 27349966500 | 21450 | 21450 | 21500 | 21450 | 1508 |
| 327 | 20230705 | 141000 | 27317618600 | 21500 | 21450 | 21500 | 21450 | 1478 |
| 328 | 20230705 | 140900 | 27285892550 | 21450 | 21500 | 21500 | 21450 | 2669 |
| 329 | 20230705 | 140800 | 27228632500 | 21450 | 21500 | 21500 | 21450 | 2986 |
| 330 | 20230705 | 140700 | 27164582500 | 21500 | 21500 | 21550 | 21450 | 3674 |
| 331 | 20230705 | 140600 | 27085635900 | 21550 | 21550 | 21550 | 21500 | 5150 |
| 332 | 20230705 | 140500 | 26974758650 | 21500 | 21550 | 21550 | 21500 | 1554 |
| 333 | 20230705 | 140400 | 26941336800 | 21550 | 21550 | 21550 | 21500 | 2953 |
| 334 | 20230705 | 140300 | 26877812350 | 21550 | 21550 | 21550 | 21500 | 1170 |
| 335 | 20230705 | 140200 | 26852637650 | 21550 | 21550 | 21600 | 21550 | 2036 |
| 336 | 20230705 | 140100 | 26808761800 | 21600 | 21600 | 21600 | 21550 | 1369 |
| 337 | 20230705 | 140000 | 26779244650 | 21550 | 21650 | 21650 | 21550 | 737 |
| 338 | 20230705 | 135900 | 26763342950 | 21650 | 21600 | 21650 | 21550 | 741 |
| 339 | 20230705 | 135800 | 26747347750 | 21600 | 21550 | 21650 | 21550 | 1688 |
| 340 | 20230705 | 135700 | 26710933000 | 21650 | 21600 | 21650 | 21550 | 1092 |
| 341 | 20230705 | 135600 | 26687341000 | 21600 | 21600 | 21650 | 21600 | 1002 |
| 342 | 20230705 | 135500 | 26665677750 | 21600 | 21600 | 21650 | 21550 | 4976 |
| 343 | 20230705 | 135400 | 26558003150 | 21600 | 21650 | 21650 | 21550 | 1278 |
| 344 | 20230705 | 135300 | 26530418950 | 21650 | 21600 | 21650 | 21600 | 1022 |
| 345 | 20230705 | 135200 | 26508335750 | 21600 | 21600 | 21650 | 21600 | 994 |
| 346 | 20230705 | 135100 | 26486856850 | 21600 | 21600 | 21650 | 21600 | 1025 |
| 347 | 20230705 | 135000 | 26464706300 | 21600 | 21600 | 21650 | 21550 | 1101 |
| 348 | 20230705 | 134900 | 26440939600 | 21600 | 21600 | 21650 | 21550 | 1256 |
| 349 | 20230705 | 134800 | 26413820250 | 21600 | 21550 | 21600 | 21550 | 1523 |
| 350 | 20230705 | 134700 | 26380952400 | 21600 | 21600 | 21650 | 21550 | 1303 |
| 351 | 20230705 | 134600 | 26352846900 | 21600 | 21600 | 21650 | 21550 | 859 |
| 352 | 20230705 | 134500 | 26334307250 | 21600 | 21600 | 21650 | 21550 | 1369 |
| 353 | 20230705 | 134400 | 26304777250 | 21600 | 21600 | 21650 | 21550 | 1119 |
| 354 | 20230705 | 134300 | 26280623050 | 21600 | 21600 | 21650 | 21550 | 1045 |
| 355 | 20230705 | 134200 | 26258073800 | 21600 | 21650 | 21650 | 21550 | 857 |
| 356 | 20230705 | 134100 | 26239571950 | 21600 | 21650 | 21650 | 21550 | 2220 |
| 357 | 20230705 | 134000 | 26191631100 | 21650 | 21600 | 21650 | 21600 | 721 |
| 358 | 20230705 | 133900 | 26176042900 | 21650 | 21650 | 21650 | 21600 | 1050 |
| 359 | 20230705 | 133800 | 26153353500 | 21650 | 21600 | 21650 | 21550 | 1795 |
| 360 | 20230705 | 133700 | 26114578850 | 21600 | 21600 | 21600 | 21550 | 763 |
| 361 | 20230705 | 133600 | 26098112200 | 21600 | 21600 | 21650 | 21550 | 1740 |
| 362 | 20230705 | 133500 | 26060542450 | 21550 | 21600 | 21600 | 21550 | 1345 |
| 363 | 20230705 | 133400 | 26031540800 | 21600 | 21600 | 21600 | 21550 | 1473 |
| 364 | 20230705 | 133300 | 25999769800 | 21550 | 21600 | 21600 | 21550 | 2682 |
| 365 | 20230705 | 133200 | 25941915100 | 21600 | 21550 | 21600 | 21550 | 1125 |
| 366 | 20230705 | 133100 | 25917657500 | 21550 | 21550 | 21600 | 21550 | 1426 |
| 367 | 20230705 | 133000 | 25886918450 | 21600 | 21650 | 21650 | 21550 | 1247 |
| 368 | 20230705 | 132900 | 25860023600 | 21550 | 21600 | 21650 | 21550 | 2197 |
| 369 | 20230705 | 132800 | 25812564950 | 21600 | 21600 | 21650 | 21550 | 1548 |
| 370 | 20230705 | 132700 | 25779145700 | 21550 | 21650 | 21650 | 21550 | 1249 |
| 371 | 20230705 | 132600 | 25752186650 | 21600 | 21600 | 21650 | 21550 | 738 |
| 372 | 20230705 | 132500 | 25736250300 | 21550 | 21650 | 21650 | 21550 | 1056 |
| 373 | 20230705 | 132400 | 25713460500 | 21600 | 21600 | 21650 | 21550 | 2369 |
| 374 | 20230705 | 132300 | 25662330700 | 21550 | 21650 | 21650 | 21550 | 3013 |
| 375 | 20230705 | 132200 | 25597148350 | 21600 | 21700 | 21700 | 21600 | 9623 |
| 376 | 20230705 | 132100 | 25389230750 | 21700 | 21650 | 21700 | 21600 | 2698 |
| 377 | 20230705 | 132000 | 25330892200 | 21650 | 21650 | 21700 | 21600 | 1851 |
| 378 | 20230705 | 131900 | 25290842850 | 21600 | 21700 | 21700 | 21600 | 1200 |
| 379 | 20230705 | 131800 | 25264877650 | 21650 | 21650 | 21650 | 21600 | 1439 |
| 380 | 20230705 | 131700 | 25233749550 | 21650 | 21650 | 21650 | 21600 | 1370 |
| 381 | 20230705 | 131600 | 25204120700 | 21600 | 21650 | 21650 | 21550 | 2146 |
| 382 | 20230705 | 131500 | 25157780350 | 21600 | 21600 | 21650 | 21600 | 1142 |
| 383 | 20230705 | 131400 | 25133105950 | 21650 | 21700 | 21700 | 21600 | 674 |
| 384 | 20230705 | 131300 | 25118525500 | 21650 | 21700 | 21700 | 21650 | 4008 |
| 385 | 20230705 | 131200 | 25031746350 | 21700 | 21700 | 21700 | 21650 | 1141 |
| 386 | 20230705 | 131100 | 25007032000 | 21700 | 21600 | 21700 | 21600 | 859 |
| 387 | 20230705 | 131000 | 24988454950 | 21600 | 21650 | 21700 | 21600 | 3170 |
| 388 | 20230705 | 130900 | 24919943000 | 21650 | 21700 | 21700 | 21600 | 2745 |
| 389 | 20230705 | 130800 | 24860513400 | 21700 | 21700 | 21700 | 21600 | 1793 |
| 390 | 20230705 | 130700 | 24821674900 | 21700 | 21550 | 21750 | 21550 | 18916 |
| 391 | 20230705 | 130600 | 24411708150 | 21600 | 21600 | 21600 | 21550 | 3023 |
| 392 | 20230705 | 130500 | 24346448750 | 21600 | 21600 | 21600 | 21550 | 1769 |
| 393 | 20230705 | 130400 | 24308290150 | 21600 | 21550 | 21600 | 21550 | 1480 |
| 394 | 20230705 | 130300 | 24276367250 | 21550 | 21600 | 21600 | 21550 | 1708 |
| 395 | 20230705 | 130200 | 24239546600 | 21600 | 21550 | 21600 | 21500 | 4773 |
| 396 | 20230705 | 130100 | 24136743200 | 21600 | 21600 | 21600 | 21550 | 1381 |
| 397 | 20230705 | 130000 | 24106970700 | 21600 | 21600 | 21600 | 21550 | 1233 |
| 398 | 20230705 | 125900 | 24080395650 | 21600 | 21600 | 21600 | 21550 | 677 |
| 399 | 20230705 | 125800 | 24065795250 | 21600 | 21600 | 21600 | 21550 | 610 |
| 400 | 20230705 | 125700 | 24052628950 | 21600 | 21550 | 21600 | 21550 | 531 |
| 401 | 20230705 | 125600 | 24041176250 | 21550 | 21600 | 21600 | 21550 | 1066 |
| 402 | 20230705 | 125500 | 24018181000 | 21600 | 21550 | 21600 | 21550 | 551 |
| 403 | 20230705 | 125400 | 24006301950 | 21600 | 21550 | 21600 | 21550 | 1246 |
| 404 | 20230705 | 125300 | 23979442500 | 21550 | 21600 | 21600 | 21550 | 2030 |
| 405 | 20230705 | 125200 | 23935651600 | 21600 | 21550 | 21600 | 21550 | 926 |
| 406 | 20230705 | 125100 | 23915680600 | 21600 | 21600 | 21600 | 21550 | 679 |
| 407 | 20230705 | 125000 | 23901032700 | 21600 | 21600 | 21600 | 21550 | 250 |
| 408 | 20230705 | 124900 | 23895638100 | 21600 | 21600 | 21600 | 21550 | 263 |
| 409 | 20230705 | 124800 | 23889964700 | 21600 | 21600 | 21600 | 21550 | 340 |
| 410 | 20230705 | 124700 | 23882633000 | 21600 | 21550 | 21600 | 21550 | 742 |
| 411 | 20230705 | 124600 | 23866620350 | 21600 | 21600 | 21600 | 21550 | 403 |
| 412 | 20230705 | 124500 | 23857925650 | 21550 | 21600 | 21600 | 21550 | 1155 |
| 413 | 20230705 | 124400 | 23833024450 | 21600 | 21600 | 21600 | 21550 | 225 |
| 414 | 20230705 | 124300 | 23828174100 | 21600 | 21600 | 21600 | 21550 | 874 |
| 415 | 20230705 | 124200 | 23809324750 | 21600 | 21550 | 21600 | 21550 | 438 |
| 416 | 20230705 | 124100 | 23799877650 | 21600 | 21550 | 21600 | 21500 | 1855 |
| 417 | 20230705 | 124000 | 23759884450 | 21550 | 21550 | 21600 | 21550 | 1415 |
| 418 | 20230705 | 123900 | 23729379100 | 21550 | 21600 | 21600 | 21550 | 879 |
| 419 | 20230705 | 123800 | 23710422550 | 21600 | 21600 | 21600 | 21550 | 3109 |
| 420 | 20230705 | 123700 | 23643331200 | 21600 | 21550 | 21600 | 21550 | 779 |
| 421 | 20230705 | 123600 | 23626522000 | 21550 | 21600 | 21600 | 21550 | 314 |
| 422 | 20230705 | 123500 | 23619748900 | 21600 | 21600 | 21600 | 21550 | 556 |
| 423 | 20230705 | 123400 | 23607753550 | 21600 | 21600 | 21600 | 21550 | 545 |
| 424 | 20230705 | 123300 | 23595986800 | 21550 | 21600 | 21600 | 21550 | 419 |
| 425 | 20230705 | 123200 | 23586950250 | 21600 | 21550 | 21600 | 21550 | 545 |
| 426 | 20230705 | 123100 | 23575189550 | 21600 | 21550 | 21600 | 21550 | 326 |
| 427 | 20230705 | 123000 | 23568153700 | 21600 | 21600 | 21600 | 21550 | 285 |
| 428 | 20230705 | 122900 | 23562004850 | 21600 | 21600 | 21600 | 21550 | 282 |
| 429 | 20230705 | 122800 | 23555918650 | 21550 | 21600 | 21600 | 21550 | 338 |
| 430 | 20230705 | 122700 | 23548627800 | 21600 | 21600 | 21650 | 21550 | 1181 |
| 431 | 20230705 | 122600 | 23523147800 | 21600 | 21650 | 21650 | 21550 | 788 |
| 432 | 20230705 | 122500 | 23506147400 | 21550 | 21650 | 21650 | 21550 | 643 |
| 433 | 20230705 | 122400 | 23492240650 | 21650 | 21600 | 21650 | 21600 | 650 |
| 434 | 20230705 | 122300 | 23478187600 | 21600 | 21600 | 21650 | 21550 | 3518 |
| 435 | 20230705 | 122200 | 23402207850 | 21600 | 21650 | 21650 | 21550 | 590 |
| 436 | 20230705 | 122100 | 23389472850 | 21650 | 21650 | 21650 | 21550 | 452 |
| 437 | 20230705 | 122000 | 23379699850 | 21600 | 21650 | 21650 | 21600 | 630 |
| 438 | 20230705 | 121900 | 23366079250 | 21600 | 21650 | 21650 | 21600 | 1177 |
| 439 | 20230705 | 121800 | 23340645450 | 21650 | 21650 | 21650 | 21600 | 387 |
| 440 | 20230705 | 121700 | 23332278750 | 21600 | 21650 | 21650 | 21600 | 328 |
| 441 | 20230705 | 121600 | 23325189250 | 21650 | 21650 | 21650 | 21600 | 440 |
| 442 | 20230705 | 121500 | 23315678300 | 21600 | 21650 | 21650 | 21600 | 507 |
| 443 | 20230705 | 121400 | 23304717450 | 21650 | 21650 | 21650 | 21600 | 1469 |
| 444 | 20230705 | 121300 | 23272978700 | 21600 | 21600 | 21650 | 21600 | 2167 |
| 445 | 20230705 | 121200 | 23226164250 | 21650 | 21650 | 21650 | 21600 | 1934 |
| 446 | 20230705 | 121100 | 23184370350 | 21650 | 21600 | 21650 | 21600 | 761 |
| 447 | 20230705 | 121000 | 23167928950 | 21650 | 21650 | 21650 | 21600 | 598 |
| 448 | 20230705 | 120900 | 23154995750 | 21650 | 21650 | 21650 | 21600 | 890 |
| 449 | 20230705 | 120800 | 23135754600 | 21650 | 21600 | 21650 | 21600 | 2516 |
| 450 | 20230705 | 120700 | 23081397250 | 21650 | 21650 | 21650 | 21600 | 429 |
| 451 | 20230705 | 120600 | 23072125650 | 21600 | 21650 | 21650 | 21600 | 1980 |
| 452 | 20230705 | 120500 | 23029351950 | 21650 | 21600 | 21650 | 21600 | 526 |
| 453 | 20230705 | 120400 | 23017978250 | 21650 | 21650 | 21650 | 21600 | 506 |
| 454 | 20230705 | 120300 | 23007035500 | 21650 | 21600 | 21650 | 21600 | 214 |
| 455 | 20230705 | 120200 | 23002404000 | 21650 | 21650 | 21650 | 21600 | 447 |
| 456 | 20230705 | 120100 | 22992738150 | 21650 | 21650 | 21650 | 21600 | 396 |
| 457 | 20230705 | 120000 | 22984169950 | 21650 | 21650 | 21650 | 21600 | 653 |
| 458 | 20230705 | 115900 | 22970048400 | 21650 | 21600 | 21650 | 21600 | 2141 |
| 459 | 20230705 | 115800 | 22923797700 | 21600 | 21600 | 21600 | 21550 | 347 |
| 460 | 20230705 | 115700 | 22916307750 | 21600 | 21600 | 21600 | 21550 | 175 |
| 461 | 20230705 | 115600 | 22912534200 | 21550 | 21600 | 21600 | 21550 | 379 |
| 462 | 20230705 | 115500 | 22904354350 | 21600 | 21600 | 21650 | 21550 | 656 |
| 463 | 20230705 | 115400 | 22890188900 | 21600 | 21600 | 21600 | 21550 | 1109 |
| 464 | 20230705 | 115300 | 22866241200 | 21550 | 21650 | 21650 | 21550 | 509 |
| 465 | 20230705 | 115200 | 22855251700 | 21600 | 21600 | 21650 | 21600 | 1466 |
| 466 | 20230705 | 115100 | 22823580250 | 21600 | 21600 | 21600 | 21550 | 736 |
| 467 | 20230705 | 115000 | 22807694450 | 21550 | 21550 | 21600 | 21550 | 2018 |
| 468 | 20230705 | 114900 | 22764201550 | 21550 | 21600 | 21600 | 21550 | 5434 |
| 469 | 20230705 | 114800 | 22646854050 | 21650 | 21650 | 21650 | 21600 | 1616 |
| 470 | 20230705 | 114700 | 22611946200 | 21650 | 21600 | 21650 | 21600 | 776 |
| 471 | 20230705 | 114600 | 22595178400 | 21600 | 21650 | 21650 | 21600 | 537 |
| 472 | 20230705 | 114500 | 22583569700 | 21650 | 21650 | 21650 | 21600 | 946 |
| 473 | 20230705 | 114400 | 22563134700 | 21600 | 21600 | 21650 | 21600 | 206 |
| 474 | 20230705 | 114300 | 22558684450 | 21600 | 21600 | 21650 | 21600 | 601 |
| 475 | 20230705 | 114200 | 22545683450 | 21600 | 21650 | 21650 | 21600 | 604 |
| 476 | 20230705 | 114100 | 22532635400 | 21650 | 21600 | 21650 | 21600 | 2549 |
| 477 | 20230705 | 114000 | 22477534300 | 21600 | 21600 | 21650 | 21600 | 519 |
| 478 | 20230705 | 113900 | 22466313950 | 21600 | 21650 | 21700 | 21600 | 1336 |
| 479 | 20230705 | 113800 | 22437399050 | 21700 | 21700 | 21700 | 21650 | 176 |
| 480 | 20230705 | 113700 | 22433585100 | 21650 | 21650 | 21700 | 21650 | 303 |
| 481 | 20230705 | 113600 | 22427024600 | 21650 | 21650 | 21650 | 21650 | 1644 |
| 482 | 20230705 | 113500 | 22391432000 | 21700 | 21750 | 21750 | 21700 | 730 |
| 483 | 20230705 | 113400 | 22375589800 | 21700 | 21700 | 21750 | 21700 | 3257 |
| 484 | 20230705 | 113300 | 22304763450 | 21700 | 21750 | 21750 | 21700 | 1370 |
| 485 | 20230705 | 113200 | 22275027450 | 21700 | 21700 | 21750 | 21650 | 10030 |
| 486 | 20230705 | 113100 | 22057424450 | 21700 | 21700 | 21700 | 21600 | 263 |
| 487 | 20230705 | 113000 | 22051734100 | 21650 | 21650 | 21700 | 21650 | 3301 |
| 488 | 20230705 | 112900 | 21980266300 | 21650 | 21650 | 21700 | 21650 | 2477 |
| 489 | 20230705 | 112800 | 21926636600 | 21650 | 21650 | 21700 | 21650 | 387 |
| 490 | 20230705 | 112700 | 21918251650 | 21700 | 21650 | 21700 | 21650 | 1065 |
| 491 | 20230705 | 112600 | 21895193100 | 21650 | 21750 | 21750 | 21650 | 485 |
| 492 | 20230705 | 112500 | 21884679000 | 21750 | 21700 | 21750 | 21700 | 2840 |
| 493 | 20230705 | 112400 | 21823047500 | 21750 | 21750 | 21750 | 21700 | 337 |
| 494 | 20230705 | 112300 | 21815732850 | 21700 | 21750 | 21750 | 21700 | 1139 |
| 495 | 20230705 | 112200 | 21790977700 | 21750 | 21750 | 21750 | 21700 | 831 |
| 496 | 20230705 | 112100 | 21772933500 | 21750 | 21700 | 21750 | 21700 | 504 |
| 497 | 20230705 | 112000 | 21761990050 | 21750 | 21750 | 21750 | 21700 | 628 |
| 498 | 20230705 | 111900 | 21748335600 | 21750 | 21700 | 21750 | 21700 | 243 |
| 499 | 20230705 | 111800 | 21743061600 | 21700 | 21750 | 21750 | 21700 | 309 |
| 500 | 20230705 | 111700 | 21736354250 | 21750 | 21750 | 21750 | 21700 | 323 |
| 501 | 20230705 | 111600 | 21729334250 | 21750 | 21750 | 21750 | 21700 | 3538 |
| 502 | 20230705 | 111500 | 21652393200 | 21750 | 21750 | 21750 | 21700 | 712 |
| 503 | 20230705 | 111400 | 21636934800 | 21700 | 21700 | 21750 | 21700 | 924 |
| 504 | 20230705 | 111300 | 21616871550 | 21700 | 21750 | 21750 | 21700 | 297 |
| 505 | 20230705 | 111200 | 21610422550 | 21750 | 21750 | 21750 | 21700 | 1334 |
| 506 | 20230705 | 111100 | 21581416150 | 21750 | 21750 | 21800 | 21700 | 1819 |
| 507 | 20230705 | 111000 | 21541835550 | 21750 | 21750 | 21800 | 21750 | 635 |
| 508 | 20230705 | 110900 | 21528019200 | 21750 | 21750 | 21800 | 21700 | 1210 |
| 509 | 20230705 | 110800 | 21501704800 | 21750 | 21800 | 21800 | 21750 | 1002 |
| 510 | 20230705 | 110700 | 21479881150 | 21750 | 21750 | 21800 | 21700 | 6149 |
| 511 | 20230705 | 110600 | 21346138100 | 21700 | 21700 | 21750 | 21700 | 313 |
| 512 | 20230705 | 110500 | 21339345250 | 21750 | 21700 | 21750 | 21700 | 560 |
| 513 | 20230705 | 110400 | 21327182400 | 21700 | 21750 | 21750 | 21700 | 162 |
| 514 | 20230705 | 110300 | 21323666050 | 21750 | 21700 | 21750 | 21650 | 4200 |
| 515 | 20230705 | 110200 | 21232484100 | 21700 | 21700 | 21750 | 21700 | 543 |
| 516 | 20230705 | 110100 | 21220700950 | 21750 | 21700 | 21750 | 21700 | 1797 |
| 517 | 20230705 | 110000 | 21181703700 | 21700 | 21600 | 21750 | 21600 | 2882 |
| 518 | 20230705 | 105900 | 21119171600 | 21650 | 21650 | 21650 | 21600 | 816 |
| 519 | 20230705 | 105800 | 21101505550 | 21650 | 21650 | 21700 | 21650 | 3237 |
| 520 | 20230705 | 105700 | 21031403850 | 21650 | 21700 | 21700 | 21650 | 1039 |
| 521 | 20230705 | 105600 | 21008878200 | 21650 | 21700 | 21700 | 21650 | 8219 |
| 522 | 20230705 | 105500 | 20830531050 | 21650 | 21650 | 21700 | 21650 | 1510 |
| 523 | 20230705 | 105400 | 20797822150 | 21700 | 21650 | 21700 | 21650 | 2736 |
| 524 | 20230705 | 105300 | 20738461050 | 21650 | 21700 | 21750 | 21650 | 2168 |
| 525 | 20230705 | 105200 | 20691421900 | 21750 | 21650 | 21750 | 21650 | 2939 |
| 526 | 20230705 | 105100 | 20627567150 | 21650 | 21700 | 21750 | 21650 | 4587 |
| 527 | 20230705 | 105000 | 20527949800 | 21700 | 21600 | 21750 | 21600 | 17258 |
| 528 | 20230705 | 104900 | 20153726950 | 21650 | 21600 | 21650 | 21550 | 2729 |
| 529 | 20230705 | 104800 | 20094737100 | 21600 | 21600 | 21650 | 21550 | 2547 |
| 530 | 20230705 | 104700 | 20039778000 | 21600 | 21550 | 21600 | 21500 | 2156 |
| 531 | 20230705 | 104600 | 19993245550 | 21550 | 21600 | 21650 | 21500 | 2247 |
| 532 | 20230705 | 104500 | 19944754600 | 21650 | 21600 | 21650 | 21550 | 2991 |
| 533 | 20230705 | 104400 | 19880217900 | 21500 | 21500 | 21600 | 21450 | 4817 |
| 534 | 20230705 | 104300 | 19776447550 | 21500 | 21500 | 21550 | 21450 | 6030 |
| 535 | 20230705 | 104200 | 19646844300 | 21550 | 21550 | 21550 | 21500 | 2046 |
| 536 | 20230705 | 104100 | 19602821150 | 21500 | 21550 | 21550 | 21500 | 4012 |
| 537 | 20230705 | 104000 | 19516540700 | 21500 | 21500 | 21550 | 21500 | 2160 |
| 538 | 20230705 | 103900 | 19470079750 | 21550 | 21550 | 21550 | 21500 | 2395 |
| 539 | 20230705 | 103800 | 19418543500 | 21550 | 21500 | 21550 | 21500 | 6710 |
| 540 | 20230705 | 103700 | 19274261850 | 21550 | 21550 | 21550 | 21500 | 1323 |
| 541 | 20230705 | 103600 | 19245796100 | 21550 | 21600 | 21600 | 21550 | 2775 |
| 542 | 20230705 | 103500 | 19185991200 | 21600 | 21600 | 21600 | 21550 | 1953 |
| 543 | 20230705 | 103400 | 19143883600 | 21600 | 21600 | 21650 | 21550 | 1881 |
| 544 | 20230705 | 103300 | 19103251650 | 21600 | 21650 | 21650 | 21550 | 2661 |
| 545 | 20230705 | 103200 | 19045731100 | 21600 | 21600 | 21650 | 21600 | 1910 |
| 546 | 20230705 | 103100 | 19004430100 | 21650 | 21650 | 21650 | 21600 | 388 |
| 547 | 20230705 | 103000 | 18996039050 | 21600 | 21650 | 21650 | 21550 | 903 |
| 548 | 20230705 | 102900 | 18976521700 | 21600 | 21650 | 21650 | 21600 | 4664 |
| 549 | 20230705 | 102800 | 18875695650 | 21650 | 21650 | 21650 | 21600 | 2520 |
| 550 | 20230705 | 102700 | 18821197650 | 21600 | 21650 | 21650 | 21600 | 2747 |
| 551 | 20230705 | 102600 | 18761828750 | 21650 | 21650 | 21650 | 21600 | 1519 |
| 552 | 20230705 | 102500 | 18728990850 | 21600 | 21600 | 21650 | 21550 | 4320 |
| 553 | 20230705 | 102400 | 18635734700 | 21550 | 21550 | 21600 | 21550 | 3680 |
| 554 | 20230705 | 102300 | 18556404850 | 21550 | 21550 | 21600 | 21550 | 2367 |
| 555 | 20230705 | 102200 | 18505302350 | 21600 | 21600 | 21600 | 21550 | 1647 |
| 556 | 20230705 | 102100 | 18469761400 | 21600 | 21550 | 21600 | 21500 | 4107 |
| 557 | 20230705 | 102000 | 18381226300 | 21550 | 21550 | 21550 | 21500 | 6845 |
| 558 | 20230705 | 101900 | 18233948100 | 21550 | 21550 | 21550 | 21500 | 4799 |
| 559 | 20230705 | 101800 | 18130567550 | 21500 | 21500 | 21550 | 21500 | 1110 |
| 560 | 20230705 | 101700 | 18106678950 | 21500 | 21550 | 21550 | 21500 | 1844 |
| 561 | 20230705 | 101600 | 18066987100 | 21550 | 21450 | 21550 | 21450 | 5867 |
| 562 | 20230705 | 101500 | 17940869250 | 21500 | 21400 | 21500 | 21400 | 2672 |
| 563 | 20230705 | 101400 | 17883556400 | 21400 | 21400 | 21450 | 21400 | 2272 |
| 564 | 20230705 | 101300 | 17834848850 | 21400 | 21450 | 21450 | 21400 | 7427 |
| 565 | 20230705 | 101200 | 17675910800 | 21450 | 21450 | 21450 | 21400 | 3292 |
| 566 | 20230705 | 101100 | 17605359400 | 21400 | 21450 | 21450 | 21400 | 1402 |
| 567 | 20230705 | 101000 | 17575292500 | 21450 | 21500 | 21500 | 21400 | 4509 |
| 568 | 20230705 | 100900 | 17478585800 | 21500 | 21500 | 21500 | 21450 | 2034 |
| 569 | 20230705 | 100800 | 17434905350 | 21500 | 21450 | 21500 | 21450 | 5171 |
| 570 | 20230705 | 100700 | 17323869550 | 21450 | 21500 | 21500 | 21450 | 11234 |
| 571 | 20230705 | 100600 | 17082573400 | 21500 | 21450 | 21500 | 21450 | 8024 |
| 572 | 20230705 | 100500 | 16910343800 | 21450 | 21450 | 21450 | 21400 | 2444 |
| 573 | 20230705 | 100400 | 16857993000 | 21400 | 21400 | 21450 | 21350 | 3719 |
| 574 | 20230705 | 100300 | 16778432900 | 21350 | 21450 | 21450 | 21350 | 6303 |
| 575 | 20230705 | 100200 | 16643579850 | 21400 | 21400 | 21450 | 21400 | 8614 |
| 576 | 20230705 | 100100 | 16459133800 | 21450 | 21400 | 21450 | 21400 | 3360 |
| 577 | 20230705 | 100000 | 16387180250 | 21400 | 21350 | 21450 | 21300 | 8886 |
| 578 | 20230705 | 095900 | 16197301600 | 21350 | 21300 | 21350 | 21300 | 4762 |
| 579 | 20230705 | 095800 | 16095658550 | 21300 | 21350 | 21350 | 21300 | 3669 |
| 580 | 20230705 | 095700 | 16017440100 | 21300 | 21350 | 21350 | 21300 | 6490 |
| 581 | 20230705 | 095600 | 15879017600 | 21350 | 21350 | 21350 | 21300 | 4451 |
| 582 | 20230705 | 095500 | 15784026100 | 21350 | 21300 | 21350 | 21250 | 5890 |
| 583 | 20230705 | 095400 | 15658478450 | 21300 | 21350 | 21350 | 21300 | 6863 |
| 584 | 20230705 | 095300 | 15512204950 | 21350 | 21350 | 21350 | 21300 | 8911 |
| 585 | 20230705 | 095200 | 15322269400 | 21300 | 21350 | 21400 | 21300 | 7550 |
| 586 | 20230705 | 095100 | 15161076500 | 21350 | 21300 | 21350 | 21300 | 3543 |
| 587 | 20230705 | 095000 | 15085467950 | 21350 | 21300 | 21350 | 21250 | 5693 |
| 588 | 20230705 | 094900 | 14964166400 | 21300 | 21250 | 21300 | 21200 | 4973 |
| 589 | 20230705 | 094800 | 14858414750 | 21250 | 21200 | 21250 | 21200 | 8169 |
| 590 | 20230705 | 094700 | 14685174200 | 21250 | 21200 | 21250 | 21200 | 3488 |
| 591 | 20230705 | 094600 | 14611146100 | 21250 | 21200 | 21250 | 21150 | 21556 |
| 592 | 20230705 | 094500 | 14154097600 | 21200 | 21200 | 21250 | 21150 | 15189 |
| 593 | 20230705 | 094400 | 13832471100 | 21200 | 21200 | 21250 | 21150 | 26151 |
| 594 | 20230705 | 094300 | 13277827000 | 21200 | 21250 | 21250 | 21200 | 8915 |
| 595 | 20230705 | 094200 | 13088803450 | 21200 | 21300 | 21300 | 21200 | 16227 |
| 596 | 20230705 | 094100 | 12743865950 | 21250 | 21300 | 21350 | 21250 | 6886 |
| 597 | 20230705 | 094000 | 12597196200 | 21300 | 21250 | 21300 | 21250 | 7767 |
| 598 | 20230705 | 093900 | 12432114250 | 21300 | 21300 | 21350 | 21250 | 14017 |
| 599 | 20230705 | 093800 | 12133603950 | 21350 | 21400 | 21400 | 21350 | 9074 |
| 600 | 20230705 | 093700 | 11939717250 | 21350 | 21350 | 21400 | 21300 | 6511 |
| 601 | 20230705 | 093600 | 11800713950 | 21350 | 21250 | 21350 | 21200 | 13020 |
| 602 | 20230705 | 093500 | 11523605550 | 21250 | 21250 | 21300 | 21200 | 27251 |
| 603 | 20230705 | 093400 | 10945288300 | 21250 | 21350 | 21350 | 21250 | 29836 |
| 604 | 20230705 | 093300 | 10310810650 | 21300 | 21400 | 21400 | 21250 | 26537 |
| 605 | 20230705 | 093200 | 9745263250 | 21350 | 21500 | 21550 | 21350 | 57038 |
| 606 | 20230705 | 093100 | 8522721950 | 21550 | 21600 | 21600 | 21500 | 9847 |
| 607 | 20230705 | 093000 | 8310579300 | 21600 | 21600 | 21650 | 21550 | 1792 |
| 608 | 20230705 | 092900 | 8271894600 | 21600 | 21600 | 21650 | 21600 | 7422 |
| 609 | 20230705 | 092800 | 8111456100 | 21600 | 21600 | 21600 | 21550 | 3415 |
| 610 | 20230705 | 092700 | 8037719100 | 21600 | 21600 | 21600 | 21550 | 2008 |
| 611 | 20230705 | 092600 | 7994399250 | 21600 | 21600 | 21600 | 21550 | 1369 |
| 612 | 20230705 | 092500 | 7964860900 | 21600 | 21600 | 21600 | 21550 | 4161 |
| 613 | 20230705 | 092400 | 7875167250 | 21550 | 21600 | 21600 | 21550 | 6534 |
| 614 | 20230705 | 092300 | 7734306000 | 21550 | 21600 | 21600 | 21550 | 2788 |
| 615 | 20230705 | 092200 | 7674114200 | 21550 | 21650 | 21650 | 21550 | 4139 |
| 616 | 20230705 | 092100 | 7584803950 | 21650 | 21700 | 21750 | 21600 | 18648 |
| 617 | 20230705 | 092000 | 7181429900 | 21700 | 21700 | 21700 | 21650 | 3762 |
| 618 | 20230705 | 091900 | 7099895250 | 21650 | 21700 | 21700 | 21600 | 4796 |
| 619 | 20230705 | 091800 | 6996011400 | 21650 | 21700 | 21700 | 21600 | 7160 |
| 620 | 20230705 | 091700 | 6841000600 | 21650 | 21650 | 21700 | 21650 | 3821 |
| 621 | 20230705 | 091600 | 6758171850 | 21650 | 21550 | 21650 | 21550 | 5877 |
| 622 | 20230705 | 091500 | 6631210500 | 21600 | 21600 | 21600 | 21550 | 5514 |
| 623 | 20230705 | 091400 | 6512159650 | 21600 | 21600 | 21600 | 21550 | 9260 |
| 624 | 20230705 | 091300 | 6312244100 | 21600 | 21550 | 21600 | 21500 | 9086 |
| 625 | 20230705 | 091200 | 6116476250 | 21550 | 21500 | 21600 | 21450 | 9946 |
| 626 | 20230705 | 091100 | 5902369200 | 21450 | 21550 | 21550 | 21400 | 45221 |
| 627 | 20230705 | 091000 | 4930932800 | 21600 | 21650 | 21700 | 21500 | 58807 |
| 628 | 20230705 | 090900 | 3661574050 | 21650 | 21750 | 21800 | 21650 | 17651 |
| 629 | 20230705 | 090800 | 3278167750 | 21800 | 21700 | 21800 | 21700 | 5287 |
| 630 | 20230705 | 090700 | 3163230800 | 21700 | 21700 | 21750 | 21650 | 23350 |
| 631 | 20230705 | 090600 | 2656517600 | 21750 | 21900 | 21900 | 21700 | 17689 |
| 632 | 20230705 | 090500 | 2271254150 | 21900 | 21800 | 21900 | 21800 | 4652 |
| 633 | 20230705 | 090400 | 2169700700 | 21800 | 21800 | 21850 | 21750 | 21068 |
| 634 | 20230705 | 090300 | 1710517550 | 21800 | 21950 | 21950 | 21750 | 14649 |
| 635 | 20230705 | 090200 | 1391018300 | 22000 | 21900 | 22100 | 21800 | 28869 |
| 636 | 20230705 | 090100 | 758940450 | 21950 | 21900 | 21950 | 21850 | 14062 |
| 637 | 20230705 | 090000 | 450754650 | 21900 | 22100 | 22100 | 21900 | 20461 |