31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 192800 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 125779 |
| 3 | 20230914 | 192700 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20230914 | 192600 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20230914 | 192500 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20230914 | 192400 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20230914 | 192300 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20230914 | 192200 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20230914 | 192100 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20230914 | 192000 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20230914 | 191900 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20230914 | 191800 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20230914 | 191700 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20230914 | 191600 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20230914 | 191500 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20230914 | 191400 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20230914 | 191300 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20230914 | 191200 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20230914 | 191100 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20230914 | 191000 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20230914 | 190900 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20230914 | 190800 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20230914 | 190700 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20230914 | 190600 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20230914 | 190500 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20230914 | 190400 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20230914 | 190300 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20230914 | 190200 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20230914 | 190100 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20230914 | 190000 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20230914 | 185900 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20230914 | 185800 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 125779 |
| 33 | 20230914 | 185700 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20230914 | 185600 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20230914 | 185500 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20230914 | 185400 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20230914 | 185300 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20230914 | 185200 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20230914 | 185100 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20230914 | 185000 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20230914 | 184900 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20230914 | 184800 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20230914 | 184700 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20230914 | 184600 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20230914 | 184500 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20230914 | 184400 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20230914 | 184300 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20230914 | 184200 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20230914 | 184100 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20230914 | 184000 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20230914 | 183900 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20230914 | 183800 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20230914 | 183700 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20230914 | 183600 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20230914 | 183500 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20230914 | 183400 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20230914 | 183300 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20230914 | 183200 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20230914 | 183100 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20230914 | 183000 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20230914 | 182900 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20230914 | 182800 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 125779 |
| 63 | 20230914 | 182700 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20230914 | 182600 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20230914 | 182500 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20230914 | 182400 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20230914 | 182300 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20230914 | 182200 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20230914 | 182100 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20230914 | 182000 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20230914 | 181900 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20230914 | 181800 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20230914 | 181700 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20230914 | 181600 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20230914 | 181500 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20230914 | 181400 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20230914 | 181300 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20230914 | 181200 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20230914 | 181100 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20230914 | 181000 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20230914 | 180900 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20230914 | 180800 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20230914 | 180700 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20230914 | 180600 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20230914 | 180500 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20230914 | 180400 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20230914 | 180300 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20230914 | 180200 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20230914 | 180100 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20230914 | 180000 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20230914 | 175900 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20230914 | 175800 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 125779 |
| 93 | 20230914 | 175700 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20230914 | 175600 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20230914 | 175500 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20230914 | 175400 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20230914 | 175300 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20230914 | 175200 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20230914 | 175100 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20230914 | 175000 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20230914 | 174900 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20230914 | 174800 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20230914 | 174700 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20230914 | 174600 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20230914 | 174500 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20230914 | 174400 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20230914 | 174300 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20230914 | 174200 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20230914 | 174100 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20230914 | 174000 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20230914 | 173900 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20230914 | 173800 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20230914 | 173700 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20230914 | 173600 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20230914 | 173500 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20230914 | 173400 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20230914 | 173300 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20230914 | 173200 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20230914 | 173100 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20230914 | 173000 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20230914 | 172900 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20230914 | 172800 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 125779 |
| 123 | 20230914 | 172700 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20230914 | 172600 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20230914 | 172500 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20230914 | 172400 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20230914 | 172300 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20230914 | 172200 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20230914 | 172100 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20230914 | 172000 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20230914 | 171900 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20230914 | 171800 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20230914 | 171700 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20230914 | 171600 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20230914 | 171500 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20230914 | 171400 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20230914 | 171300 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20230914 | 171200 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20230914 | 171100 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20230914 | 171000 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20230914 | 170900 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20230914 | 170800 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20230914 | 170700 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20230914 | 170600 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20230914 | 170500 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20230914 | 170400 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20230914 | 170300 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20230914 | 170200 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20230914 | 170100 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20230914 | 170000 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20230914 | 165900 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20230914 | 165800 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 125779 |
| 153 | 20230914 | 165700 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20230914 | 165600 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20230914 | 165500 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20230914 | 165400 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20230914 | 165300 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20230914 | 165200 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20230914 | 165100 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20230914 | 165000 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20230914 | 164900 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20230914 | 164800 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20230914 | 164700 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20230914 | 164600 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20230914 | 164500 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20230914 | 164400 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20230914 | 164300 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20230914 | 164200 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20230914 | 164100 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20230914 | 164000 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20230914 | 163900 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20230914 | 163800 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20230914 | 163700 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20230914 | 163600 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20230914 | 163500 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20230914 | 163400 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20230914 | 163300 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20230914 | 163200 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20230914 | 163100 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20230914 | 163000 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20230914 | 162900 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20230914 | 162800 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 125779 |
| 183 | 20230914 | 162700 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20230914 | 162600 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20230914 | 162500 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20230914 | 162400 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20230914 | 162300 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20230914 | 162200 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20230914 | 162100 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20230914 | 162000 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20230914 | 161900 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20230914 | 161800 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20230914 | 161700 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20230914 | 161600 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20230914 | 161500 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20230914 | 161400 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20230914 | 161300 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20230914 | 161200 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20230914 | 161100 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20230914 | 161000 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20230914 | 160900 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20230914 | 160800 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20230914 | 160700 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20230914 | 160600 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20230914 | 160500 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20230914 | 160400 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20230914 | 160300 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20230914 | 160200 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20230914 | 160100 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20230914 | 160000 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20230914 | 155900 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20230914 | 155800 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 125779 |
| 213 | 20230914 | 155700 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20230914 | 155600 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20230914 | 155500 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20230914 | 155400 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20230914 | 155300 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20230914 | 155200 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20230914 | 155100 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20230914 | 155000 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20230914 | 154900 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20230914 | 154800 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20230914 | 154700 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20230914 | 154600 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20230914 | 154500 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20230914 | 154400 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20230914 | 154300 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20230914 | 154200 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20230914 | 154100 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20230914 | 154000 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20230914 | 153900 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20230914 | 153800 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20230914 | 153700 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20230914 | 153600 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20230914 | 153500 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20230914 | 153400 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20230914 | 153300 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20230914 | 153200 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20230914 | 153100 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20230914 | 153000 | 7538516940 | 9050 | 9050 | 9050 | 9050 | 125779 |
| 241 | 20230914 | 152900 | 6400216990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20230914 | 152800 | 6400216990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 243 | 20230914 | 152700 | 6400216990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20230914 | 152600 | 6400216990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20230914 | 152500 | 6400216990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20230914 | 152400 | 6400216990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20230914 | 152300 | 6400216990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20230914 | 152200 | 6400216990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20230914 | 152100 | 6400216990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20230914 | 152000 | 6400216990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 251 | 20230914 | 151900 | 6400216990 | 9050 | 9030 | 9050 | 9010 | 2372 |
| 252 | 20230914 | 151800 | 6378827130 | 9030 | 8990 | 9030 | 8990 | 6084 |
| 253 | 20230914 | 151700 | 6324025760 | 8990 | 8970 | 9010 | 8970 | 7999 |
| 254 | 20230914 | 151600 | 6252116080 | 8980 | 8980 | 8990 | 8970 | 7226 |
| 255 | 20230914 | 151500 | 6187228140 | 8990 | 9000 | 9000 | 8980 | 3761 |
| 256 | 20230914 | 151400 | 6153419750 | 9000 | 9000 | 9000 | 8990 | 3341 |
| 257 | 20230914 | 151300 | 6123377340 | 8990 | 9010 | 9010 | 8990 | 3342 |
| 258 | 20230914 | 151200 | 6093308820 | 9000 | 9010 | 9010 | 9000 | 2644 |
| 259 | 20230914 | 151100 | 6069512140 | 9000 | 9000 | 9010 | 8990 | 3317 |
| 260 | 20230914 | 151000 | 6039657900 | 9000 | 8990 | 9010 | 8970 | 16183 |
| 261 | 20230914 | 150900 | 5894252150 | 8970 | 9010 | 9010 | 8960 | 13011 |
| 262 | 20230914 | 150800 | 5777355150 | 9010 | 9020 | 9020 | 9000 | 10498 |
| 263 | 20230914 | 150700 | 5682722200 | 9020 | 9020 | 9030 | 9020 | 4047 |
| 264 | 20230914 | 150600 | 5646217390 | 9020 | 9020 | 9030 | 9020 | 3809 |
| 265 | 20230914 | 150500 | 5611857620 | 9020 | 9020 | 9030 | 9020 | 2542 |
| 266 | 20230914 | 150400 | 5588925590 | 9030 | 9040 | 9050 | 9020 | 8038 |
| 267 | 20230914 | 150300 | 5516321930 | 9040 | 9050 | 9060 | 9040 | 7927 |
| 268 | 20230914 | 150200 | 5444586240 | 9050 | 9050 | 9060 | 9050 | 4408 |
| 269 | 20230914 | 150100 | 5404692160 | 9060 | 9050 | 9060 | 9050 | 2640 |
| 270 | 20230914 | 150000 | 5380791840 | 9060 | 9060 | 9060 | 9050 | 2682 |
| 271 | 20230914 | 145900 | 5356510240 | 9060 | 9060 | 9070 | 9060 | 1823 |
| 272 | 20230914 | 145800 | 5339993030 | 9060 | 9070 | 9070 | 9060 | 1939 |
| 273 | 20230914 | 145700 | 5322424510 | 9070 | 9080 | 9080 | 9060 | 2546 |
| 274 | 20230914 | 145600 | 5299335680 | 9080 | 9090 | 9090 | 9080 | 4664 |
| 275 | 20230914 | 145500 | 5256985460 | 9080 | 9090 | 9090 | 9080 | 1302 |
| 276 | 20230914 | 145400 | 5245160710 | 9090 | 9100 | 9100 | 9090 | 2039 |
| 277 | 20230914 | 145300 | 5226625380 | 9090 | 9100 | 9100 | 9090 | 727 |
| 278 | 20230914 | 145200 | 5220014600 | 9090 | 9080 | 9090 | 9080 | 5803 |
| 279 | 20230914 | 145100 | 5167269110 | 9080 | 9090 | 9090 | 9080 | 1452 |
| 280 | 20230914 | 145000 | 5154079420 | 9090 | 9100 | 9100 | 9080 | 4405 |
| 281 | 20230914 | 144900 | 5114047560 | 9100 | 9090 | 9100 | 9090 | 1706 |
| 282 | 20230914 | 144800 | 5098537300 | 9090 | 9110 | 9110 | 9080 | 4765 |
| 283 | 20230914 | 144700 | 5055157220 | 9110 | 9120 | 9120 | 9110 | 168 |
| 284 | 20230914 | 144600 | 5053626220 | 9120 | 9120 | 9120 | 9110 | 120 |
| 285 | 20230914 | 144500 | 5052531900 | 9110 | 9110 | 9110 | 9110 | 214 |
| 286 | 20230914 | 144400 | 5050582360 | 9110 | 9120 | 9120 | 9110 | 1419 |
| 287 | 20230914 | 144300 | 5037650270 | 9120 | 9120 | 9120 | 9110 | 905 |
| 288 | 20230914 | 144200 | 5029396700 | 9120 | 9120 | 9130 | 9120 | 2431 |
| 289 | 20230914 | 144100 | 5007225500 | 9120 | 9120 | 9120 | 9120 | 1345 |
| 290 | 20230914 | 144000 | 4994959100 | 9120 | 9120 | 9130 | 9120 | 1418 |
| 291 | 20230914 | 143900 | 4982021250 | 9120 | 9120 | 9130 | 9120 | 2456 |
| 292 | 20230914 | 143800 | 4959620000 | 9130 | 9130 | 9130 | 9110 | 3054 |
| 293 | 20230914 | 143700 | 4931744940 | 9130 | 9120 | 9130 | 9110 | 1757 |
| 294 | 20230914 | 143600 | 4915706070 | 9120 | 9080 | 9120 | 9080 | 10384 |
| 295 | 20230914 | 143500 | 4821239050 | 9090 | 9080 | 9090 | 9080 | 1251 |
| 296 | 20230914 | 143400 | 4809873500 | 9080 | 9090 | 9090 | 9080 | 234 |
| 297 | 20230914 | 143300 | 4807748710 | 9090 | 9090 | 9090 | 9080 | 4180 |
| 298 | 20230914 | 143200 | 4769758890 | 9090 | 9080 | 9090 | 9080 | 145 |
| 299 | 20230914 | 143100 | 4768441250 | 9090 | 9090 | 9090 | 9080 | 4801 |
| 300 | 20230914 | 143000 | 4724801480 | 9090 | 9090 | 9090 | 9090 | 897 |
| 301 | 20230914 | 142900 | 4716647750 | 9090 | 9090 | 9090 | 9090 | 587 |
| 302 | 20230914 | 142800 | 4711311920 | 9090 | 9090 | 9100 | 9090 | 2374 |
| 303 | 20230914 | 142700 | 4689731340 | 9100 | 9100 | 9100 | 9090 | 338 |
| 304 | 20230914 | 142600 | 4686656410 | 9100 | 9110 | 9110 | 9100 | 584 |
| 305 | 20230914 | 142500 | 4681337610 | 9090 | 9100 | 9110 | 9090 | 557 |
| 306 | 20230914 | 142400 | 4676272640 | 9100 | 9100 | 9100 | 9100 | 7004 |
| 307 | 20230914 | 142300 | 4612536240 | 9090 | 9090 | 9100 | 9090 | 8086 |
| 308 | 20230914 | 142200 | 4538961360 | 9090 | 9100 | 9100 | 9090 | 220 |
| 309 | 20230914 | 142100 | 4536961280 | 9090 | 9090 | 9100 | 9090 | 5195 |
| 310 | 20230914 | 142000 | 4489715010 | 9090 | 9090 | 9100 | 9090 | 1033 |
| 311 | 20230914 | 141900 | 4480324810 | 9100 | 9090 | 9100 | 9090 | 265 |
| 312 | 20230914 | 141800 | 4477915640 | 9090 | 9090 | 9100 | 9090 | 1091 |
| 313 | 20230914 | 141700 | 4467994170 | 9100 | 9100 | 9100 | 9090 | 1156 |
| 314 | 20230914 | 141600 | 4457478730 | 9100 | 9090 | 9100 | 9090 | 942 |
| 315 | 20230914 | 141500 | 4448909780 | 9100 | 9090 | 9100 | 9090 | 284 |
| 316 | 20230914 | 141400 | 4446327940 | 9100 | 9100 | 9100 | 9090 | 1067 |
| 317 | 20230914 | 141300 | 4436619690 | 9100 | 9100 | 9110 | 9100 | 3524 |
| 318 | 20230914 | 141200 | 4404541190 | 9110 | 9100 | 9110 | 9100 | 671 |
| 319 | 20230914 | 141100 | 4398430240 | 9100 | 9100 | 9110 | 9100 | 835 |
| 320 | 20230914 | 141000 | 4390829740 | 9110 | 9120 | 9120 | 9110 | 2517 |
| 321 | 20230914 | 140900 | 4367896350 | 9120 | 9130 | 9140 | 9120 | 3271 |
| 322 | 20230914 | 140800 | 4338042550 | 9140 | 9130 | 9140 | 9130 | 537 |
| 323 | 20230914 | 140700 | 4333139470 | 9130 | 9140 | 9140 | 9130 | 631 |
| 324 | 20230914 | 140600 | 4327378160 | 9130 | 9130 | 9130 | 9130 | 299 |
| 325 | 20230914 | 140500 | 4324648290 | 9130 | 9140 | 9140 | 9130 | 137 |
| 326 | 20230914 | 140400 | 4323396210 | 9130 | 9140 | 9140 | 9130 | 1052 |
| 327 | 20230914 | 140300 | 4313781170 | 9130 | 9140 | 9140 | 9130 | 1735 |
| 328 | 20230914 | 140200 | 4297934570 | 9150 | 9150 | 9150 | 9150 | 1226 |
| 329 | 20230914 | 140100 | 4286716670 | 9140 | 9140 | 9150 | 9140 | 1613 |
| 330 | 20230914 | 140000 | 4271961610 | 9150 | 9150 | 9150 | 9140 | 713 |
| 331 | 20230914 | 135900 | 4265443840 | 9150 | 9120 | 9150 | 9120 | 8111 |
| 332 | 20230914 | 135800 | 4191383430 | 9120 | 9120 | 9130 | 9120 | 722 |
| 333 | 20230914 | 135700 | 4184798510 | 9120 | 9130 | 9130 | 9120 | 366 |
| 334 | 20230914 | 135600 | 4181458700 | 9130 | 9120 | 9130 | 9120 | 504 |
| 335 | 20230914 | 135500 | 4176860070 | 9130 | 9120 | 9130 | 9120 | 1272 |
| 336 | 20230914 | 135400 | 4165258990 | 9120 | 9120 | 9130 | 9120 | 78 |
| 337 | 20230914 | 135300 | 4164547150 | 9130 | 9140 | 9150 | 9130 | 2513 |
| 338 | 20230914 | 135200 | 4141600840 | 9140 | 9140 | 9150 | 9140 | 1482 |
| 339 | 20230914 | 135100 | 4128053680 | 9140 | 9140 | 9150 | 9140 | 547 |
| 340 | 20230914 | 135000 | 4123051530 | 9150 | 9150 | 9150 | 9150 | 399 |
| 341 | 20230914 | 134900 | 4119400680 | 9150 | 9140 | 9150 | 9140 | 1918 |
| 342 | 20230914 | 134800 | 4101869890 | 9130 | 9140 | 9140 | 9130 | 47 |
| 343 | 20230914 | 134700 | 4101440340 | 9140 | 9150 | 9150 | 9140 | 219 |
| 344 | 20230914 | 134600 | 4099438390 | 9140 | 9140 | 9140 | 9130 | 3682 |
| 345 | 20230914 | 134500 | 4065786810 | 9140 | 9140 | 9140 | 9140 | 1028 |
| 346 | 20230914 | 134400 | 4056390890 | 9140 | 9140 | 9140 | 9140 | 38 |
| 347 | 20230914 | 134300 | 4056043570 | 9130 | 9160 | 9160 | 9130 | 2449 |
| 348 | 20230914 | 134200 | 4033656550 | 9160 | 9150 | 9160 | 9150 | 891 |
| 349 | 20230914 | 134100 | 4025503520 | 9150 | 9150 | 9160 | 9140 | 1852 |
| 350 | 20230914 | 134000 | 4008557040 | 9150 | 9160 | 9160 | 9140 | 1694 |
| 351 | 20230914 | 133900 | 3993051950 | 9160 | 9160 | 9160 | 9140 | 3226 |
| 352 | 20230914 | 133800 | 3963519400 | 9150 | 9160 | 9160 | 9150 | 1639 |
| 353 | 20230914 | 133700 | 3948507360 | 9150 | 9140 | 9150 | 9140 | 1846 |
| 354 | 20230914 | 133600 | 3931619420 | 9150 | 9150 | 9150 | 9140 | 2174 |
| 355 | 20230914 | 133500 | 3911733740 | 9150 | 9140 | 9150 | 9140 | 2263 |
| 356 | 20230914 | 133400 | 3891027320 | 9150 | 9150 | 9150 | 9140 | 211 |
| 357 | 20230914 | 133300 | 3889097080 | 9150 | 9160 | 9160 | 9140 | 208 |
| 358 | 20230914 | 133200 | 3887194450 | 9160 | 9150 | 9160 | 9150 | 777 |
| 359 | 20230914 | 133100 | 3880084400 | 9150 | 9150 | 9150 | 9140 | 2374 |
| 360 | 20230914 | 133000 | 3858375700 | 9150 | 9160 | 9160 | 9150 | 652 |
| 361 | 20230914 | 132900 | 3852409780 | 9160 | 9160 | 9180 | 9160 | 2448 |
| 362 | 20230914 | 132800 | 3829955390 | 9170 | 9160 | 9180 | 9160 | 1016 |
| 363 | 20230914 | 132700 | 3820640330 | 9160 | 9180 | 9180 | 9160 | 1161 |
| 364 | 20230914 | 132600 | 3809996040 | 9170 | 9170 | 9190 | 9170 | 2503 |
| 365 | 20230914 | 132500 | 3787023060 | 9170 | 9160 | 9170 | 9160 | 532 |
| 366 | 20230914 | 132400 | 3782147070 | 9160 | 9170 | 9170 | 9160 | 828 |
| 367 | 20230914 | 132300 | 3774555250 | 9170 | 9160 | 9170 | 9160 | 3711 |
| 368 | 20230914 | 132200 | 3740531020 | 9160 | 9150 | 9160 | 9150 | 1373 |
| 369 | 20230914 | 132100 | 3727956070 | 9150 | 9150 | 9150 | 9140 | 2715 |
| 370 | 20230914 | 132000 | 3703123050 | 9150 | 9150 | 9150 | 9150 | 1408 |
| 371 | 20230914 | 131900 | 3690239850 | 9150 | 9150 | 9150 | 9150 | 2648 |
| 372 | 20230914 | 131800 | 3666010650 | 9150 | 9150 | 9160 | 9150 | 333 |
| 373 | 20230914 | 131700 | 3662963600 | 9150 | 9190 | 9190 | 9150 | 4667 |
| 374 | 20230914 | 131600 | 3620175330 | 9180 | 9200 | 9200 | 9180 | 826 |
| 375 | 20230914 | 131500 | 3612584430 | 9200 | 9220 | 9220 | 9200 | 4203 |
| 376 | 20230914 | 131400 | 3573897700 | 9220 | 9180 | 9220 | 9180 | 29579 |
| 377 | 20230914 | 131300 | 3301792500 | 9180 | 9150 | 9180 | 9150 | 9467 |
| 378 | 20230914 | 131200 | 3215001030 | 9150 | 9160 | 9170 | 9140 | 2946 |
| 379 | 20230914 | 131100 | 3188047370 | 9170 | 9110 | 9180 | 9110 | 28319 |
| 380 | 20230914 | 131000 | 2929158430 | 9110 | 9110 | 9110 | 9110 | 2670 |
| 381 | 20230914 | 130900 | 2904834730 | 9110 | 9100 | 9110 | 9100 | 2076 |
| 382 | 20230914 | 130800 | 2885943110 | 9100 | 9100 | 9100 | 9090 | 295 |
| 383 | 20230914 | 130700 | 2883261440 | 9100 | 9090 | 9100 | 9090 | 3838 |
| 384 | 20230914 | 130600 | 2848337470 | 9090 | 9090 | 9090 | 9090 | 1026 |
| 385 | 20230914 | 130500 | 2839011130 | 9090 | 9090 | 9090 | 9090 | 1732 |
| 386 | 20230914 | 130400 | 2823267250 | 9080 | 9080 | 9080 | 9080 | 169 |
| 387 | 20230914 | 130300 | 2821732730 | 9090 | 9070 | 9090 | 9070 | 8175 |
| 388 | 20230914 | 130200 | 2747577590 | 9070 | 9070 | 9070 | 9060 | 247 |
| 389 | 20230914 | 130100 | 2745337340 | 9070 | 9060 | 9070 | 9060 | 3208 |
| 390 | 20230914 | 130000 | 2716242220 | 9070 | 9070 | 9070 | 9060 | 282 |
| 391 | 20230914 | 125900 | 2713685790 | 9070 | 9060 | 9070 | 9060 | 42 |
| 392 | 20230914 | 125800 | 2713305030 | 9060 | 9070 | 9070 | 9060 | 147 |
| 393 | 20230914 | 125700 | 2711973010 | 9070 | 9070 | 9070 | 9060 | 39 |
| 394 | 20230914 | 125600 | 2711619650 | 9060 | 9070 | 9070 | 9060 | 81 |
| 395 | 20230914 | 125500 | 2710885780 | 9070 | 9060 | 9070 | 9060 | 35 |
| 396 | 20230914 | 125400 | 2710568380 | 9070 | 9060 | 9070 | 9060 | 340 |
| 397 | 20230914 | 125300 | 2707487970 | 9060 | 9060 | 9070 | 9060 | 172 |
| 398 | 20230914 | 125200 | 2705929640 | 9070 | 9070 | 9070 | 9060 | 55 |
| 399 | 20230914 | 125100 | 2705430830 | 9070 | 9060 | 9070 | 9060 | 117 |
| 400 | 20230914 | 125000 | 2704370770 | 9070 | 9060 | 9070 | 9060 | 462 |
| 401 | 20230914 | 124900 | 2700185040 | 9060 | 9060 | 9070 | 9060 | 105 |
| 402 | 20230914 | 124800 | 2699233720 | 9060 | 9060 | 9070 | 9060 | 1098 |
| 403 | 20230914 | 124700 | 2689285830 | 9060 | 9070 | 9070 | 9060 | 313 |
| 404 | 20230914 | 124600 | 2686449840 | 9070 | 9070 | 9070 | 9070 | 4 |
| 405 | 20230914 | 124500 | 2686413560 | 9080 | 9080 | 9080 | 9070 | 32 |
| 406 | 20230914 | 124400 | 2686123030 | 9070 | 9070 | 9080 | 9070 | 402 |
| 407 | 20230914 | 124300 | 2682476880 | 9080 | 9080 | 9090 | 9070 | 1201 |
| 408 | 20230914 | 124200 | 2671572590 | 9090 | 9080 | 9090 | 9080 | 127 |
| 409 | 20230914 | 124100 | 2670419350 | 9080 | 9090 | 9090 | 9080 | 1209 |
| 410 | 20230914 | 124000 | 2659429640 | 9100 | 9100 | 9100 | 9100 | 6 |
| 411 | 20230914 | 123900 | 2659375040 | 9100 | 9100 | 9100 | 9090 | 247 |
| 412 | 20230914 | 123800 | 2657127540 | 9100 | 9090 | 9100 | 9090 | 71 |
| 413 | 20230914 | 123700 | 2656481640 | 9090 | 9100 | 9100 | 9090 | 383 |
| 414 | 20230914 | 123600 | 2652997450 | 9100 | 9100 | 9100 | 9100 | 555 |
| 415 | 20230914 | 123500 | 2647946950 | 9100 | 9110 | 9110 | 9100 | 293 |
| 416 | 20230914 | 123400 | 2645280630 | 9110 | 9120 | 9120 | 9110 | 310 |
| 417 | 20230914 | 123300 | 2642454650 | 9120 | 9120 | 9120 | 9120 | 54 |
| 418 | 20230914 | 123200 | 2641962170 | 9120 | 9120 | 9120 | 9110 | 988 |
| 419 | 20230914 | 123100 | 2632951680 | 9110 | 9100 | 9120 | 9100 | 2780 |
| 420 | 20230914 | 123000 | 2607634990 | 9100 | 9090 | 9100 | 9090 | 1131 |
| 421 | 20230914 | 122900 | 2597354150 | 9090 | 9080 | 9090 | 9070 | 443 |
| 422 | 20230914 | 122800 | 2593331850 | 9080 | 9060 | 9080 | 9050 | 4185 |
| 423 | 20230914 | 122700 | 2555405280 | 9060 | 9060 | 9060 | 9050 | 681 |
| 424 | 20230914 | 122600 | 2549236730 | 9060 | 9050 | 9060 | 9050 | 1113 |
| 425 | 20230914 | 122500 | 2539153020 | 9050 | 9050 | 9050 | 9050 | 553 |
| 426 | 20230914 | 122400 | 2534148370 | 9060 | 9060 | 9060 | 9060 | 266 |
| 427 | 20230914 | 122300 | 2531738410 | 9060 | 9060 | 9060 | 9060 | 70 |
| 428 | 20230914 | 122200 | 2531104210 | 9060 | 9070 | 9070 | 9060 | 1995 |
| 429 | 20230914 | 122100 | 2513025130 | 9070 | 9060 | 9070 | 9060 | 183 |
| 430 | 20230914 | 122000 | 2511365360 | 9070 | 9070 | 9070 | 9070 | 366 |
| 431 | 20230914 | 121900 | 2508045740 | 9070 | 9070 | 9080 | 9070 | 1346 |
| 432 | 20230914 | 121800 | 2495837500 | 9070 | 9060 | 9070 | 9060 | 278 |
| 433 | 20230914 | 121700 | 2493318370 | 9060 | 9070 | 9080 | 9060 | 2232 |
| 434 | 20230914 | 121600 | 2473092890 | 9080 | 9070 | 9080 | 9070 | 5230 |
| 435 | 20230914 | 121500 | 2425611510 | 9070 | 9080 | 9080 | 9070 | 1336 |
| 436 | 20230914 | 121400 | 2413493970 | 9080 | 9080 | 9090 | 9080 | 611 |
| 437 | 20230914 | 121300 | 2407946080 | 9080 | 9080 | 9080 | 9080 | 99 |
| 438 | 20230914 | 121200 | 2407047160 | 9080 | 9080 | 9090 | 9080 | 1100 |
| 439 | 20230914 | 121100 | 2397057320 | 9080 | 9100 | 9100 | 9080 | 559 |
| 440 | 20230914 | 121000 | 2391976040 | 9090 | 9100 | 9100 | 9090 | 1071 |
| 441 | 20230914 | 120900 | 2382230020 | 9100 | 9100 | 9100 | 9100 | 601 |
| 442 | 20230914 | 120800 | 2376760920 | 9100 | 9110 | 9110 | 9100 | 595 |
| 443 | 20230914 | 120700 | 2371341370 | 9110 | 9110 | 9120 | 9110 | 218 |
| 444 | 20230914 | 120600 | 2369355380 | 9110 | 9110 | 9120 | 9110 | 97 |
| 445 | 20230914 | 120500 | 2368471670 | 9110 | 9120 | 9120 | 9110 | 202 |
| 446 | 20230914 | 120400 | 2366631150 | 9120 | 9130 | 9130 | 9120 | 1733 |
| 447 | 20230914 | 120300 | 2350825180 | 9130 | 9130 | 9130 | 9120 | 680 |
| 448 | 20230914 | 120200 | 2344617780 | 9120 | 9120 | 9130 | 9120 | 127 |
| 449 | 20230914 | 120100 | 2343459530 | 9120 | 9100 | 9120 | 9100 | 1300 |
| 450 | 20230914 | 120000 | 2331611120 | 9100 | 9090 | 9100 | 9090 | 685 |
| 451 | 20230914 | 115900 | 2325377670 | 9100 | 9100 | 9100 | 9100 | 579 |
| 452 | 20230914 | 115800 | 2320108770 | 9100 | 9090 | 9100 | 9090 | 2247 |
| 453 | 20230914 | 115700 | 2299664340 | 9090 | 9090 | 9100 | 9090 | 392 |
| 454 | 20230914 | 115600 | 2296098230 | 9100 | 9110 | 9110 | 9100 | 636 |
| 455 | 20230914 | 115500 | 2290308630 | 9100 | 9110 | 9110 | 9100 | 89 |
| 456 | 20230914 | 115400 | 2289498230 | 9110 | 9110 | 9110 | 9110 | 1418 |
| 457 | 20230914 | 115300 | 2276580250 | 9110 | 9130 | 9130 | 9110 | 4574 |
| 458 | 20230914 | 115200 | 2234871450 | 9120 | 9130 | 9130 | 9120 | 629 |
| 459 | 20230914 | 115100 | 2229134650 | 9120 | 9120 | 9130 | 9120 | 451 |
| 460 | 20230914 | 115000 | 2225018290 | 9120 | 9120 | 9130 | 9120 | 2746 |
| 461 | 20230914 | 114900 | 2199973100 | 9110 | 9120 | 9120 | 9110 | 776 |
| 462 | 20230914 | 114800 | 2192897260 | 9110 | 9100 | 9110 | 9100 | 1621 |
| 463 | 20230914 | 114700 | 2178131670 | 9100 | 9100 | 9100 | 9090 | 972 |
| 464 | 20230914 | 114600 | 2169286500 | 9090 | 9100 | 9100 | 9080 | 6203 |
| 465 | 20230914 | 114500 | 2112897310 | 9090 | 9090 | 9090 | 9090 | 933 |
| 466 | 20230914 | 114400 | 2104416340 | 9090 | 9100 | 9100 | 9090 | 1783 |
| 467 | 20230914 | 114300 | 2088204260 | 9100 | 9090 | 9100 | 9090 | 26 |
| 468 | 20230914 | 114200 | 2087967820 | 9100 | 9100 | 9100 | 9100 | 1 |
| 469 | 20230914 | 114100 | 2087958720 | 9100 | 9090 | 9100 | 9090 | 116 |
| 470 | 20230914 | 114000 | 2086904160 | 9090 | 9090 | 9100 | 9090 | 523 |
| 471 | 20230914 | 113900 | 2082150080 | 9100 | 9090 | 9100 | 9090 | 9 |
| 472 | 20230914 | 113800 | 2082068260 | 9090 | 9090 | 9100 | 9090 | 549 |
| 473 | 20230914 | 113700 | 2077075040 | 9100 | 9110 | 9110 | 9100 | 366 |
| 474 | 20230914 | 113600 | 2073744330 | 9110 | 9100 | 9110 | 9100 | 1686 |
| 475 | 20230914 | 113500 | 2058396240 | 9100 | 9100 | 9110 | 9100 | 44 |
| 476 | 20230914 | 113400 | 2057995810 | 9100 | 9110 | 9110 | 9100 | 18 |
| 477 | 20230914 | 113300 | 2057831900 | 9100 | 9100 | 9110 | 9100 | 376 |
| 478 | 20230914 | 113200 | 2054409840 | 9100 | 9110 | 9110 | 9090 | 1197 |
| 479 | 20230914 | 113100 | 2043507550 | 9110 | 9110 | 9120 | 9110 | 366 |
| 480 | 20230914 | 113000 | 2040172260 | 9110 | 9100 | 9120 | 9090 | 3950 |
| 481 | 20230914 | 112900 | 2004202130 | 9090 | 9100 | 9100 | 9080 | 1221 |
| 482 | 20230914 | 112800 | 1993102240 | 9100 | 9110 | 9110 | 9100 | 1811 |
| 483 | 20230914 | 112700 | 1976620260 | 9100 | 9090 | 9100 | 9080 | 5581 |
| 484 | 20230914 | 112600 | 1925847880 | 9080 | 9060 | 9080 | 9060 | 1688 |
| 485 | 20230914 | 112500 | 1910533990 | 9070 | 9070 | 9070 | 9060 | 14 |
| 486 | 20230914 | 112400 | 1910407080 | 9070 | 9070 | 9070 | 9070 | 1 |
| 487 | 20230914 | 112300 | 1910398010 | 9070 | 9070 | 9070 | 9070 | 163 |
| 488 | 20230914 | 112200 | 1908919600 | 9070 | 9080 | 9080 | 9070 | 2502 |
| 489 | 20230914 | 112100 | 1886221320 | 9080 | 9060 | 9080 | 9060 | 3248 |
| 490 | 20230914 | 112000 | 1856773360 | 9060 | 9060 | 9060 | 9060 | 1241 |
| 491 | 20230914 | 111900 | 1845529900 | 9060 | 9030 | 9060 | 9020 | 9267 |
| 492 | 20230914 | 111800 | 1761707130 | 9030 | 9030 | 9030 | 9030 | 10 |
| 493 | 20230914 | 111700 | 1761616830 | 9030 | 9020 | 9030 | 9020 | 1256 |
| 494 | 20230914 | 111600 | 1750275250 | 9030 | 9030 | 9030 | 9020 | 1539 |
| 495 | 20230914 | 111500 | 1736378150 | 9030 | 9010 | 9030 | 9010 | 1457 |
| 496 | 20230914 | 111400 | 1723234790 | 9010 | 9010 | 9010 | 9010 | 214 |
| 497 | 20230914 | 111300 | 1721306650 | 9010 | 9000 | 9010 | 9000 | 484 |
| 498 | 20230914 | 111200 | 1716946890 | 9000 | 9000 | 9000 | 9000 | 467 |
| 499 | 20230914 | 111100 | 1712743890 | 9000 | 8990 | 9000 | 8990 | 542 |
| 500 | 20230914 | 111000 | 1707867050 | 8990 | 8990 | 8990 | 8980 | 349 |
| 501 | 20230914 | 110900 | 1704729640 | 8980 | 8980 | 8990 | 8980 | 1373 |
| 502 | 20230914 | 110800 | 1692396280 | 8990 | 8980 | 8990 | 8980 | 914 |
| 503 | 20230914 | 110700 | 1684181790 | 8970 | 8980 | 8990 | 8970 | 265 |
| 504 | 20230914 | 110600 | 1681801200 | 8980 | 8980 | 8980 | 8970 | 856 |
| 505 | 20230914 | 110500 | 1674114660 | 8980 | 8990 | 8990 | 8980 | 947 |
| 506 | 20230914 | 110400 | 1665610300 | 8980 | 8990 | 8990 | 8980 | 521 |
| 507 | 20230914 | 110300 | 1660926620 | 8990 | 8990 | 8990 | 8990 | 400 |
| 508 | 20230914 | 110200 | 1657330620 | 8990 | 9000 | 9000 | 8990 | 644 |
| 509 | 20230914 | 110100 | 1651538000 | 9000 | 8990 | 9000 | 8990 | 1085 |
| 510 | 20230914 | 110000 | 1641773070 | 9000 | 9000 | 9000 | 9000 | 277 |
| 511 | 20230914 | 105900 | 1639280070 | 9000 | 9000 | 9010 | 9000 | 1020 |
| 512 | 20230914 | 105800 | 1630100060 | 8990 | 9000 | 9000 | 8990 | 855 |
| 513 | 20230914 | 105700 | 1622405130 | 9000 | 8980 | 9000 | 8980 | 1178 |
| 514 | 20230914 | 105600 | 1611816050 | 8980 | 8970 | 8980 | 8970 | 605 |
| 515 | 20230914 | 105500 | 1606384150 | 8980 | 8970 | 8980 | 8970 | 27 |
| 516 | 20230914 | 105400 | 1606141760 | 8980 | 8980 | 8980 | 8970 | 442 |
| 517 | 20230914 | 105300 | 1602172700 | 8980 | 8980 | 8980 | 8980 | 368 |
| 518 | 20230914 | 105200 | 1598868060 | 8980 | 8980 | 8980 | 8980 | 351 |
| 519 | 20230914 | 105100 | 1595716080 | 8980 | 8980 | 8980 | 8980 | 697 |
| 520 | 20230914 | 105000 | 1589457020 | 8970 | 8970 | 8970 | 8970 | 634 |
| 521 | 20230914 | 104900 | 1583770040 | 8970 | 8960 | 8970 | 8960 | 509 |
| 522 | 20230914 | 104800 | 1579204430 | 8970 | 8970 | 8970 | 8970 | 312 |
| 523 | 20230914 | 104700 | 1576405790 | 8970 | 8970 | 8970 | 8960 | 793 |
| 524 | 20230914 | 104600 | 1569293250 | 8970 | 8960 | 8970 | 8960 | 1059 |
| 525 | 20230914 | 104500 | 1559798910 | 8990 | 8990 | 8990 | 8970 | 260 |
| 526 | 20230914 | 104400 | 1557463310 | 8990 | 8980 | 8990 | 8980 | 463 |
| 527 | 20230914 | 104300 | 1553304920 | 8990 | 8960 | 8990 | 8960 | 681 |
| 528 | 20230914 | 104200 | 1547190230 | 8960 | 8960 | 8970 | 8960 | 683 |
| 529 | 20230914 | 104100 | 1541066840 | 8960 | 8970 | 8970 | 8960 | 751 |
| 530 | 20230914 | 104000 | 1534335410 | 8970 | 8970 | 8970 | 8970 | 262 |
| 531 | 20230914 | 103900 | 1531985270 | 8960 | 8970 | 8970 | 8960 | 1366 |
| 532 | 20230914 | 103800 | 1519738710 | 8960 | 8960 | 8960 | 8960 | 112 |
| 533 | 20230914 | 103700 | 1518735190 | 8960 | 8960 | 8970 | 8960 | 1509 |
| 534 | 20230914 | 103600 | 1505201540 | 8960 | 8960 | 8960 | 8950 | 1653 |
| 535 | 20230914 | 103500 | 1490390690 | 8960 | 8960 | 8960 | 8960 | 1267 |
| 536 | 20230914 | 103400 | 1479038370 | 8970 | 8980 | 8980 | 8970 | 971 |
| 537 | 20230914 | 103300 | 1470328300 | 8980 | 8980 | 8980 | 8980 | 363 |
| 538 | 20230914 | 103200 | 1467068560 | 8980 | 9000 | 9000 | 8980 | 932 |
| 539 | 20230914 | 103100 | 1458689980 | 9000 | 9000 | 9000 | 9000 | 1028 |
| 540 | 20230914 | 103000 | 1449437980 | 9000 | 8990 | 9010 | 8990 | 1488 |
| 541 | 20230914 | 102900 | 1436054290 | 8980 | 8980 | 8980 | 8980 | 723 |
| 542 | 20230914 | 102800 | 1429561750 | 8980 | 8980 | 8980 | 8980 | 68 |
| 543 | 20230914 | 102700 | 1428951110 | 8980 | 8990 | 8990 | 8980 | 758 |
| 544 | 20230914 | 102600 | 1422141800 | 8990 | 9000 | 9000 | 8990 | 497 |
| 545 | 20230914 | 102500 | 1417673490 | 9000 | 9000 | 9000 | 9000 | 13 |
| 546 | 20230914 | 102400 | 1417556490 | 9000 | 8980 | 9000 | 8980 | 586 |
| 547 | 20230914 | 102300 | 1412292080 | 8980 | 8970 | 8980 | 8970 | 423 |
| 548 | 20230914 | 102200 | 1408494110 | 8970 | 8970 | 8970 | 8970 | 244 |
| 549 | 20230914 | 102100 | 1406305430 | 8970 | 8980 | 8980 | 8970 | 353 |
| 550 | 20230914 | 102000 | 1403135560 | 8980 | 8980 | 8980 | 8980 | 202 |
| 551 | 20230914 | 101900 | 1401321600 | 8980 | 8980 | 8980 | 8970 | 434 |
| 552 | 20230914 | 101800 | 1397426730 | 8980 | 8970 | 8980 | 8960 | 1136 |
| 553 | 20230914 | 101700 | 1387237620 | 8970 | 8990 | 8990 | 8960 | 1626 |
| 554 | 20230914 | 101600 | 1372650260 | 8980 | 8980 | 8990 | 8980 | 297 |
| 555 | 20230914 | 101500 | 1369983050 | 8980 | 8980 | 9000 | 8980 | 452 |
| 556 | 20230914 | 101400 | 1365920420 | 8990 | 8990 | 8990 | 8990 | 668 |
| 557 | 20230914 | 101300 | 1359915100 | 8990 | 8980 | 8990 | 8980 | 39 |
| 558 | 20230914 | 101200 | 1359564860 | 8990 | 8970 | 8990 | 8970 | 1118 |
| 559 | 20230914 | 101100 | 1349525190 | 8970 | 9000 | 9000 | 8970 | 7067 |
| 560 | 20230914 | 101000 | 1286012360 | 9010 | 9010 | 9010 | 9010 | 1 |
| 561 | 20230914 | 100900 | 1286003350 | 9020 | 9020 | 9020 | 9010 | 745 |
| 562 | 20230914 | 100800 | 1279288550 | 9020 | 9010 | 9020 | 9010 | 1297 |
| 563 | 20230914 | 100700 | 1267601410 | 9010 | 9000 | 9010 | 9000 | 512 |
| 564 | 20230914 | 100600 | 1262989500 | 9000 | 9010 | 9010 | 9000 | 2969 |
| 565 | 20230914 | 100500 | 1236251990 | 9020 | 9010 | 9030 | 9010 | 1147 |
| 566 | 20230914 | 100400 | 1225901130 | 9010 | 9030 | 9030 | 9010 | 931 |
| 567 | 20230914 | 100300 | 1217503050 | 9030 | 9030 | 9030 | 9020 | 519 |
| 568 | 20230914 | 100200 | 1212816710 | 9020 | 9030 | 9030 | 9020 | 1934 |
| 569 | 20230914 | 100100 | 1195356430 | 9040 | 9050 | 9050 | 9030 | 1972 |
| 570 | 20230914 | 100000 | 1177532660 | 9060 | 9070 | 9080 | 9060 | 870 |
| 571 | 20230914 | 095900 | 1169649620 | 9090 | 9060 | 9090 | 9060 | 1939 |
| 572 | 20230914 | 095800 | 1152049510 | 9070 | 9050 | 9070 | 9050 | 10 |
| 573 | 20230914 | 095700 | 1151958910 | 9070 | 9100 | 9100 | 9060 | 7251 |
| 574 | 20230914 | 095600 | 1086014080 | 9100 | 9110 | 9110 | 9100 | 2670 |
| 575 | 20230914 | 095500 | 1061692480 | 9110 | 9120 | 9120 | 9110 | 1367 |
| 576 | 20230914 | 095400 | 1049233000 | 9120 | 9110 | 9120 | 9110 | 936 |
| 577 | 20230914 | 095300 | 1040700420 | 9100 | 9120 | 9120 | 9090 | 959 |
| 578 | 20230914 | 095200 | 1031967040 | 9130 | 9100 | 9140 | 9090 | 13908 |
| 579 | 20230914 | 095100 | 905283750 | 9090 | 9100 | 9100 | 9090 | 1647 |
| 580 | 20230914 | 095000 | 890312170 | 9100 | 9090 | 9100 | 9080 | 7519 |
| 581 | 20230914 | 094900 | 821908960 | 9080 | 9080 | 9080 | 9080 | 721 |
| 582 | 20230914 | 094800 | 815362280 | 9070 | 9080 | 9090 | 9070 | 1616 |
| 583 | 20230914 | 094700 | 800685160 | 9090 | 9100 | 9100 | 9060 | 4226 |
| 584 | 20230914 | 094600 | 762253500 | 9090 | 9050 | 9090 | 9050 | 6231 |
| 585 | 20230914 | 094500 | 705653610 | 9050 | 9050 | 9050 | 9040 | 3228 |
| 586 | 20230914 | 094400 | 676449840 | 9050 | 9070 | 9070 | 9050 | 911 |
| 587 | 20230914 | 094300 | 668193970 | 9080 | 9080 | 9080 | 9060 | 968 |
| 588 | 20230914 | 094200 | 659409460 | 9080 | 9080 | 9090 | 9080 | 2172 |
| 589 | 20230914 | 094100 | 639682850 | 9090 | 9060 | 9090 | 9060 | 2018 |
| 590 | 20230914 | 094000 | 621363800 | 9060 | 9050 | 9060 | 9040 | 3043 |
| 591 | 20230914 | 093900 | 593802080 | 9050 | 9040 | 9050 | 9040 | 1534 |
| 592 | 20230914 | 093800 | 579931030 | 9040 | 9050 | 9050 | 9040 | 565 |
| 593 | 20230914 | 093700 | 574817860 | 9050 | 9020 | 9050 | 9020 | 6022 |
| 594 | 20230914 | 093600 | 520415320 | 9030 | 9010 | 9040 | 9000 | 1982 |
| 595 | 20230914 | 093500 | 502518510 | 9010 | 9030 | 9030 | 9010 | 686 |
| 596 | 20230914 | 093400 | 496332640 | 9030 | 9030 | 9040 | 9010 | 1033 |
| 597 | 20230914 | 093300 | 487004420 | 9030 | 8990 | 9030 | 8980 | 4446 |
| 598 | 20230914 | 093200 | 446970300 | 8980 | 8950 | 8980 | 8950 | 5300 |
| 599 | 20230914 | 093100 | 399449850 | 8950 | 8960 | 8960 | 8950 | 102 |
| 600 | 20230914 | 093000 | 398536930 | 8960 | 8950 | 8960 | 8950 | 6 |
| 601 | 20230914 | 092900 | 398483220 | 8960 | 8970 | 8970 | 8960 | 1736 |
| 602 | 20230914 | 092800 | 382925100 | 8970 | 8950 | 8970 | 8950 | 673 |
| 603 | 20230914 | 092700 | 376899830 | 8950 | 8950 | 8950 | 8950 | 430 |
| 604 | 20230914 | 092600 | 373051330 | 8940 | 8940 | 8940 | 8940 | 147 |
| 605 | 20230914 | 092500 | 371737150 | 8940 | 8940 | 8940 | 8930 | 231 |
| 606 | 20230914 | 092400 | 369672680 | 8940 | 8940 | 8940 | 8930 | 629 |
| 607 | 20230914 | 092300 | 364051920 | 8940 | 8940 | 8940 | 8940 | 551 |
| 608 | 20230914 | 092200 | 359125980 | 8940 | 8950 | 8950 | 8940 | 4887 |
| 609 | 20230914 | 092100 | 315434300 | 8960 | 8950 | 8960 | 8940 | 934 |
| 610 | 20230914 | 092000 | 307074810 | 8950 | 8970 | 8970 | 8950 | 242 |
| 611 | 20230914 | 091900 | 304908630 | 8970 | 8960 | 8970 | 8940 | 1523 |
| 612 | 20230914 | 091800 | 291277280 | 8970 | 8970 | 8970 | 8970 | 1702 |
| 613 | 20230914 | 091700 | 276010340 | 8970 | 8950 | 8970 | 8950 | 204 |
| 614 | 20230914 | 091600 | 274182850 | 8950 | 8950 | 8950 | 8950 | 169 |
| 615 | 20230914 | 091500 | 272670300 | 8970 | 8940 | 8970 | 8940 | 962 |
| 616 | 20230914 | 091400 | 264062350 | 8940 | 8920 | 8940 | 8910 | 666 |
| 617 | 20230914 | 091300 | 258119070 | 8920 | 8920 | 8920 | 8920 | 990 |
| 618 | 20230914 | 091200 | 249288270 | 8920 | 8930 | 8930 | 8920 | 2130 |
| 619 | 20230914 | 091100 | 230274290 | 8930 | 8930 | 8940 | 8920 | 6639 |
| 620 | 20230914 | 091000 | 170983850 | 8930 | 8970 | 8970 | 8930 | 81 |
| 621 | 20230914 | 090900 | 170259630 | 8970 | 8970 | 8970 | 8930 | 710 |
| 622 | 20230914 | 090800 | 163895040 | 8980 | 8920 | 8980 | 8920 | 3075 |
| 623 | 20230914 | 090700 | 136385560 | 8920 | 8910 | 8930 | 8910 | 895 |
| 624 | 20230914 | 090600 | 128406010 | 8890 | 8910 | 8920 | 8890 | 2994 |
| 625 | 20230914 | 090500 | 101740540 | 8910 | 8900 | 8910 | 8890 | 373 |
| 626 | 20230914 | 090400 | 98418120 | 8910 | 8880 | 8920 | 8880 | 2901 |
| 627 | 20230914 | 090300 | 72615930 | 8870 | 8900 | 8900 | 8870 | 1735 |
| 628 | 20230914 | 090200 | 57186400 | 8900 | 8930 | 8930 | 8900 | 2785 |
| 629 | 20230914 | 090100 | 32374750 | 8940 | 8930 | 8940 | 8930 | 272 |
| 630 | 20230914 | 090000 | 29944690 | 8910 | 8920 | 8940 | 8910 | 3327 |