35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 194300 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 115497 |
| 3 | 20240229 | 194200 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20240229 | 194100 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20240229 | 194000 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20240229 | 193900 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20240229 | 193800 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20240229 | 193700 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20240229 | 193600 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20240229 | 193500 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20240229 | 193400 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20240229 | 193300 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20240229 | 193200 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20240229 | 193100 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20240229 | 193000 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20240229 | 192900 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20240229 | 192800 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20240229 | 192700 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20240229 | 192600 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20240229 | 192500 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20240229 | 192400 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20240229 | 192300 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20240229 | 192200 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20240229 | 192100 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20240229 | 192000 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20240229 | 191900 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20240229 | 191800 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20240229 | 191700 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20240229 | 191600 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20240229 | 191500 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20240229 | 191400 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20240229 | 191300 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 115497 |
| 33 | 20240229 | 191200 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20240229 | 191100 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20240229 | 191000 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20240229 | 190900 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20240229 | 190800 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20240229 | 190700 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20240229 | 190600 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20240229 | 190500 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20240229 | 190400 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20240229 | 190300 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20240229 | 190200 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20240229 | 190100 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20240229 | 190000 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20240229 | 185900 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20240229 | 185800 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20240229 | 185700 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20240229 | 185600 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20240229 | 185500 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20240229 | 185400 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20240229 | 185300 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20240229 | 185200 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20240229 | 185100 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20240229 | 185000 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20240229 | 184900 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20240229 | 184800 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20240229 | 184700 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20240229 | 184600 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20240229 | 184500 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20240229 | 184400 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20240229 | 184300 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 115497 |
| 63 | 20240229 | 184200 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20240229 | 184100 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20240229 | 184000 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20240229 | 183900 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20240229 | 183800 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20240229 | 183700 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20240229 | 183600 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20240229 | 183500 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20240229 | 183400 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20240229 | 183300 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20240229 | 183200 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20240229 | 183100 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20240229 | 183000 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20240229 | 182900 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20240229 | 182800 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20240229 | 182700 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20240229 | 182600 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20240229 | 182500 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20240229 | 182400 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20240229 | 182300 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20240229 | 182200 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20240229 | 182100 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20240229 | 182000 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20240229 | 181900 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20240229 | 181800 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20240229 | 181700 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20240229 | 181600 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20240229 | 181500 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20240229 | 181400 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20240229 | 181300 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 115497 |
| 93 | 20240229 | 181200 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20240229 | 181100 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20240229 | 181000 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20240229 | 180900 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20240229 | 180800 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20240229 | 180700 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20240229 | 180600 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20240229 | 180500 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20240229 | 180400 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20240229 | 180300 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20240229 | 180200 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20240229 | 180100 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20240229 | 180000 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20240229 | 175900 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20240229 | 175800 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20240229 | 175700 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20240229 | 175600 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20240229 | 175500 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20240229 | 175400 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20240229 | 175300 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20240229 | 175200 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20240229 | 175100 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20240229 | 175000 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20240229 | 174900 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20240229 | 174800 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20240229 | 174700 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20240229 | 174600 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20240229 | 174500 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20240229 | 174400 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20240229 | 174300 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 115497 |
| 123 | 20240229 | 174200 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20240229 | 174100 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20240229 | 174000 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20240229 | 173900 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20240229 | 173800 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20240229 | 173700 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20240229 | 173600 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20240229 | 173500 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20240229 | 173400 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20240229 | 173300 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20240229 | 173200 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20240229 | 173100 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20240229 | 173000 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20240229 | 172900 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20240229 | 172800 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20240229 | 172700 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20240229 | 172600 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20240229 | 172500 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20240229 | 172400 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20240229 | 172300 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20240229 | 172200 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20240229 | 172100 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20240229 | 172000 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20240229 | 171900 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20240229 | 171800 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20240229 | 171700 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20240229 | 171600 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20240229 | 171500 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20240229 | 171400 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20240229 | 171300 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 115497 |
| 153 | 20240229 | 171200 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20240229 | 171100 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20240229 | 171000 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20240229 | 170900 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20240229 | 170800 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20240229 | 170700 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20240229 | 170600 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20240229 | 170500 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20240229 | 170400 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20240229 | 170300 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20240229 | 170200 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20240229 | 170100 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20240229 | 170000 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20240229 | 165900 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20240229 | 165800 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20240229 | 165700 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20240229 | 165600 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20240229 | 165500 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20240229 | 165400 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20240229 | 165300 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20240229 | 165200 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20240229 | 165100 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20240229 | 165000 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20240229 | 164900 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20240229 | 164800 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20240229 | 164700 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20240229 | 164600 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20240229 | 164500 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20240229 | 164400 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20240229 | 164300 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 115497 |
| 183 | 20240229 | 164200 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20240229 | 164100 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20240229 | 164000 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20240229 | 163900 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20240229 | 163800 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20240229 | 163700 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20240229 | 163600 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20240229 | 163500 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20240229 | 163400 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20240229 | 163300 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20240229 | 163200 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20240229 | 163100 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20240229 | 163000 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20240229 | 162900 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20240229 | 162800 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20240229 | 162700 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20240229 | 162600 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20240229 | 162500 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20240229 | 162400 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20240229 | 162300 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20240229 | 162200 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20240229 | 162100 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20240229 | 162000 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20240229 | 161900 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20240229 | 161800 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20240229 | 161700 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20240229 | 161600 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20240229 | 161500 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20240229 | 161400 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20240229 | 161300 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 115497 |
| 213 | 20240229 | 161200 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20240229 | 161100 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20240229 | 161000 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20240229 | 160900 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20240229 | 160800 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 218 | 20240229 | 160700 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 219 | 20240229 | 160600 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 220 | 20240229 | 160500 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 221 | 20240229 | 160400 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 222 | 20240229 | 160300 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 223 | 20240229 | 160200 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 224 | 20240229 | 160100 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 225 | 20240229 | 160000 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20240229 | 155900 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20240229 | 155800 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 228 | 20240229 | 155700 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 229 | 20240229 | 155600 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 230 | 20240229 | 155500 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 231 | 20240229 | 155400 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 232 | 20240229 | 155300 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 233 | 20240229 | 155200 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 234 | 20240229 | 155100 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 235 | 20240229 | 155000 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 236 | 20240229 | 154900 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 237 | 20240229 | 154800 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 238 | 20240229 | 154700 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 239 | 20240229 | 154600 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 240 | 20240229 | 154500 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 241 | 20240229 | 154400 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 242 | 20240229 | 154300 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 115497 |
| 243 | 20240229 | 154200 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 244 | 20240229 | 154100 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 245 | 20240229 | 154000 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 246 | 20240229 | 153900 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 247 | 20240229 | 153800 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 248 | 20240229 | 153700 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 249 | 20240229 | 153600 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 250 | 20240229 | 153500 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 251 | 20240229 | 153400 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 252 | 20240229 | 153300 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 253 | 20240229 | 153200 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 254 | 20240229 | 153100 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 255 | 20240229 | 153000 | 13430538400 | 14090 | 14090 | 14090 | 14090 | 115497 |
| 256 | 20240229 | 152900 | 11803185670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 257 | 20240229 | 152800 | 11803185670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 258 | 20240229 | 152700 | 11803185670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 259 | 20240229 | 152600 | 11803185670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 260 | 20240229 | 152500 | 11803185670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 261 | 20240229 | 152400 | 11803185670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 262 | 20240229 | 152300 | 11803185670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 263 | 20240229 | 152200 | 11803185670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 264 | 20240229 | 152100 | 11803185670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 265 | 20240229 | 152000 | 11803185670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 266 | 20240229 | 151900 | 11803185670 | 14200 | 14160 | 14200 | 14160 | 2613 |
| 267 | 20240229 | 151800 | 11766141250 | 14170 | 14180 | 14180 | 14160 | 8645 |
| 268 | 20240229 | 151700 | 11643610260 | 14190 | 14200 | 14220 | 14190 | 3614 |
| 269 | 20240229 | 151600 | 11592259740 | 14210 | 14180 | 14210 | 14180 | 2739 |
| 270 | 20240229 | 151500 | 11553381440 | 14190 | 14180 | 14190 | 14180 | 3427 |
| 271 | 20240229 | 151400 | 11504771200 | 14190 | 14210 | 14210 | 14180 | 2178 |
| 272 | 20240229 | 151300 | 11473856920 | 14210 | 14210 | 14210 | 14200 | 1415 |
| 273 | 20240229 | 151200 | 11453753050 | 14210 | 14200 | 14210 | 14170 | 8008 |
| 274 | 20240229 | 151100 | 11340200620 | 14210 | 14280 | 14280 | 14200 | 3660 |
| 275 | 20240229 | 151000 | 11288081490 | 14280 | 14230 | 14290 | 14230 | 1358 |
| 276 | 20240229 | 150900 | 11268717410 | 14230 | 14260 | 14260 | 14210 | 2850 |
| 277 | 20240229 | 150800 | 11228149240 | 14260 | 14270 | 14270 | 14250 | 7813 |
| 278 | 20240229 | 150700 | 11116673610 | 14270 | 14230 | 14270 | 14230 | 3849 |
| 279 | 20240229 | 150600 | 11061855340 | 14210 | 14180 | 14230 | 14180 | 3944 |
| 280 | 20240229 | 150500 | 11005781980 | 14190 | 14200 | 14200 | 14180 | 1790 |
| 281 | 20240229 | 150400 | 10980383890 | 14200 | 14170 | 14200 | 14170 | 1498 |
| 282 | 20240229 | 150300 | 10959141650 | 14160 | 14190 | 14190 | 14160 | 1017 |
| 283 | 20240229 | 150200 | 10944731460 | 14190 | 14150 | 14200 | 14150 | 1466 |
| 284 | 20240229 | 150100 | 10923965300 | 14160 | 14180 | 14200 | 14160 | 1829 |
| 285 | 20240229 | 150000 | 10898020240 | 14190 | 14200 | 14200 | 14180 | 715 |
| 286 | 20240229 | 145900 | 10887876590 | 14170 | 14170 | 14200 | 14150 | 1626 |
| 287 | 20240229 | 145800 | 10864851960 | 14170 | 14170 | 14220 | 14150 | 6488 |
| 288 | 20240229 | 145700 | 10772760090 | 14170 | 14140 | 14170 | 14140 | 4778 |
| 289 | 20240229 | 145600 | 10705137870 | 14130 | 14130 | 14140 | 14110 | 2784 |
| 290 | 20240229 | 145500 | 10665811140 | 14130 | 14160 | 14160 | 14130 | 3586 |
| 291 | 20240229 | 145400 | 10615081950 | 14150 | 14160 | 14170 | 14150 | 862 |
| 292 | 20240229 | 145300 | 10602874740 | 14150 | 14160 | 14180 | 14150 | 2267 |
| 293 | 20240229 | 145200 | 10570776680 | 14160 | 14150 | 14160 | 14150 | 55 |
| 294 | 20240229 | 145100 | 10569998150 | 14150 | 14150 | 14160 | 14150 | 190 |
| 295 | 20240229 | 145000 | 10567309470 | 14150 | 14150 | 14160 | 14140 | 1949 |
| 296 | 20240229 | 144900 | 10539732640 | 14130 | 14150 | 14160 | 14120 | 1240 |
| 297 | 20240229 | 144800 | 10522204520 | 14150 | 14140 | 14160 | 14140 | 981 |
| 298 | 20240229 | 144700 | 10508323740 | 14130 | 14120 | 14160 | 14120 | 3906 |
| 299 | 20240229 | 144600 | 10453094450 | 14120 | 14170 | 14170 | 14120 | 1090 |
| 300 | 20240229 | 144500 | 10437695020 | 14130 | 14130 | 14170 | 14120 | 3070 |
| 301 | 20240229 | 144400 | 10394256600 | 14120 | 14140 | 14140 | 14120 | 1128 |
| 302 | 20240229 | 144300 | 10378320530 | 14130 | 14140 | 14150 | 14120 | 726 |
| 303 | 20240229 | 144200 | 10368062020 | 14150 | 14140 | 14150 | 14140 | 463 |
| 304 | 20240229 | 144100 | 10361515030 | 14140 | 14150 | 14160 | 14140 | 422 |
| 305 | 20240229 | 144000 | 10355543380 | 14150 | 14180 | 14180 | 14150 | 888 |
| 306 | 20240229 | 143900 | 10342969430 | 14180 | 14170 | 14180 | 14150 | 137 |
| 307 | 20240229 | 143800 | 10341029100 | 14170 | 14140 | 14170 | 14130 | 161 |
| 308 | 20240229 | 143700 | 10338752560 | 14190 | 14150 | 14190 | 14130 | 2844 |
| 309 | 20240229 | 143600 | 10298497750 | 14150 | 14170 | 14170 | 14150 | 464 |
| 310 | 20240229 | 143500 | 10291925960 | 14150 | 14150 | 14170 | 14140 | 787 |
| 311 | 20240229 | 143400 | 10280787190 | 14140 | 14170 | 14170 | 14130 | 289 |
| 312 | 20240229 | 143300 | 10276700960 | 14150 | 14130 | 14170 | 14130 | 682 |
| 313 | 20240229 | 143200 | 10267057670 | 14140 | 14170 | 14220 | 14120 | 684 |
| 314 | 20240229 | 143100 | 10257376090 | 14190 | 14130 | 14220 | 14130 | 2089 |
| 315 | 20240229 | 143000 | 10227774700 | 14130 | 14100 | 14130 | 14090 | 1699 |
| 316 | 20240229 | 142900 | 10203796940 | 14090 | 14100 | 14120 | 14090 | 2864 |
| 317 | 20240229 | 142800 | 10163400920 | 14100 | 14100 | 14100 | 14090 | 396 |
| 318 | 20240229 | 142700 | 10157817490 | 14100 | 14110 | 14110 | 14100 | 255 |
| 319 | 20240229 | 142600 | 10154221420 | 14110 | 14100 | 14110 | 14100 | 197 |
| 320 | 20240229 | 142500 | 10151443330 | 14100 | 14110 | 14120 | 14100 | 687 |
| 321 | 20240229 | 142400 | 10141751040 | 14100 | 14100 | 14100 | 14090 | 501 |
| 322 | 20240229 | 142300 | 10134687790 | 14110 | 14110 | 14110 | 14100 | 329 |
| 323 | 20240229 | 142200 | 10130047040 | 14110 | 14110 | 14120 | 14100 | 310 |
| 324 | 20240229 | 142100 | 10125672980 | 14120 | 14090 | 14140 | 14090 | 377 |
| 325 | 20240229 | 142000 | 10120352510 | 14110 | 14100 | 14110 | 14080 | 937 |
| 326 | 20240229 | 141900 | 10107147400 | 14070 | 14090 | 14100 | 14060 | 581 |
| 327 | 20240229 | 141800 | 10098975100 | 14090 | 14090 | 14090 | 14060 | 1675 |
| 328 | 20240229 | 141700 | 10075395050 | 14100 | 14100 | 14110 | 14080 | 1188 |
| 329 | 20240229 | 141600 | 10058652070 | 14120 | 14120 | 14120 | 14100 | 360 |
| 330 | 20240229 | 141500 | 10053571150 | 14130 | 14100 | 14160 | 14100 | 945 |
| 331 | 20240229 | 141400 | 10040232070 | 14100 | 14100 | 14110 | 14100 | 713 |
| 332 | 20240229 | 141300 | 10030177860 | 14100 | 14110 | 14110 | 14090 | 1852 |
| 333 | 20240229 | 141200 | 10004066410 | 14100 | 14100 | 14110 | 14100 | 3957 |
| 334 | 20240229 | 141100 | 9948272530 | 14100 | 14100 | 14110 | 14100 | 1004 |
| 335 | 20240229 | 141000 | 9934109980 | 14110 | 14110 | 14120 | 14100 | 2289 |
| 336 | 20240229 | 140900 | 9901815140 | 14120 | 14120 | 14130 | 14110 | 2009 |
| 337 | 20240229 | 140800 | 9873448390 | 14130 | 14150 | 14160 | 14130 | 2542 |
| 338 | 20240229 | 140700 | 9837499640 | 14150 | 14150 | 14160 | 14150 | 840 |
| 339 | 20240229 | 140600 | 9825613590 | 14150 | 14190 | 14190 | 14150 | 215 |
| 340 | 20240229 | 140500 | 9822569790 | 14190 | 14150 | 14190 | 14150 | 134 |
| 341 | 20240229 | 140400 | 9820673030 | 14180 | 14160 | 14180 | 14150 | 444 |
| 342 | 20240229 | 140300 | 9814385680 | 14150 | 14180 | 14200 | 14150 | 1457 |
| 343 | 20240229 | 140200 | 9793739220 | 14180 | 14180 | 14180 | 14180 | 110 |
| 344 | 20240229 | 140100 | 9792179420 | 14180 | 14190 | 14220 | 14170 | 848 |
| 345 | 20240229 | 140000 | 9780155280 | 14220 | 14230 | 14230 | 14190 | 1294 |
| 346 | 20240229 | 135900 | 9761778380 | 14190 | 14180 | 14230 | 14170 | 1933 |
| 347 | 20240229 | 135800 | 9734335090 | 14170 | 14170 | 14180 | 14170 | 386 |
| 348 | 20240229 | 135700 | 9728864650 | 14170 | 14180 | 14180 | 14170 | 1057 |
| 349 | 20240229 | 135600 | 9713886950 | 14180 | 14170 | 14180 | 14170 | 220 |
| 350 | 20240229 | 135500 | 9710769380 | 14170 | 14170 | 14180 | 14170 | 381 |
| 351 | 20240229 | 135400 | 9705370420 | 14170 | 14170 | 14190 | 14170 | 3628 |
| 352 | 20240229 | 135300 | 9653959870 | 14170 | 14130 | 14170 | 14130 | 2572 |
| 353 | 20240229 | 135200 | 9617572570 | 14120 | 14120 | 14140 | 14120 | 766 |
| 354 | 20240229 | 135100 | 9606750030 | 14120 | 14140 | 14160 | 14120 | 1902 |
| 355 | 20240229 | 135000 | 9579865310 | 14160 | 14170 | 14170 | 14150 | 4629 |
| 356 | 20240229 | 134900 | 9514364010 | 14150 | 14180 | 14180 | 14150 | 4619 |
| 357 | 20240229 | 134800 | 9448978360 | 14170 | 14180 | 14190 | 14170 | 519 |
| 358 | 20240229 | 134700 | 9441619540 | 14180 | 14170 | 14190 | 14170 | 973 |
| 359 | 20240229 | 134600 | 9427827710 | 14160 | 14170 | 14170 | 14160 | 122 |
| 360 | 20240229 | 134500 | 9426099660 | 14190 | 14170 | 14190 | 14160 | 248 |
| 361 | 20240229 | 134400 | 9422585820 | 14180 | 14160 | 14180 | 14160 | 460 |
| 362 | 20240229 | 134300 | 9416065730 | 14160 | 14160 | 14180 | 14160 | 1124 |
| 363 | 20240229 | 134200 | 9400139040 | 14160 | 14160 | 14160 | 14150 | 2405 |
| 364 | 20240229 | 134100 | 9366101300 | 14150 | 14160 | 14160 | 14150 | 1107 |
| 365 | 20240229 | 134000 | 9350433420 | 14160 | 14170 | 14170 | 14160 | 1582 |
| 366 | 20240229 | 133900 | 9328018950 | 14170 | 14180 | 14180 | 14170 | 1117 |
| 367 | 20240229 | 133800 | 9312190660 | 14180 | 14180 | 14180 | 14170 | 108 |
| 368 | 20240229 | 133700 | 9310659600 | 14180 | 14190 | 14190 | 14170 | 195 |
| 369 | 20240229 | 133600 | 9307895280 | 14170 | 14170 | 14170 | 14170 | 204 |
| 370 | 20240229 | 133500 | 9305004600 | 14190 | 14190 | 14190 | 14170 | 263 |
| 371 | 20240229 | 133400 | 9301272650 | 14190 | 14190 | 14190 | 14170 | 85 |
| 372 | 20240229 | 133300 | 9300066970 | 14170 | 14170 | 14200 | 14170 | 183 |
| 373 | 20240229 | 133200 | 9297473320 | 14170 | 14170 | 14200 | 14160 | 3857 |
| 374 | 20240229 | 133100 | 9242739140 | 14200 | 14190 | 14210 | 14160 | 1363 |
| 375 | 20240229 | 133000 | 9223414100 | 14180 | 14200 | 14210 | 14180 | 2165 |
| 376 | 20240229 | 132900 | 9192693980 | 14230 | 14210 | 14230 | 14200 | 1369 |
| 377 | 20240229 | 132800 | 9173246780 | 14210 | 14230 | 14230 | 14210 | 1719 |
| 378 | 20240229 | 132700 | 9148802680 | 14230 | 14220 | 14230 | 14220 | 492 |
| 379 | 20240229 | 132600 | 9141803170 | 14230 | 14220 | 14230 | 14210 | 519 |
| 380 | 20240229 | 132500 | 9134426140 | 14220 | 14220 | 14220 | 14220 | 181 |
| 381 | 20240229 | 132400 | 9131852320 | 14220 | 14210 | 14220 | 14210 | 1921 |
| 382 | 20240229 | 132300 | 9104553690 | 14210 | 14230 | 14230 | 14210 | 873 |
| 383 | 20240229 | 132200 | 9092136270 | 14230 | 14240 | 14240 | 14210 | 584 |
| 384 | 20240229 | 132100 | 9083828110 | 14240 | 14200 | 14240 | 14190 | 1733 |
| 385 | 20240229 | 132000 | 9059212880 | 14200 | 14190 | 14200 | 14190 | 1145 |
| 386 | 20240229 | 131900 | 9042958980 | 14180 | 14180 | 14190 | 14180 | 622 |
| 387 | 20240229 | 131800 | 9034136360 | 14180 | 14190 | 14190 | 14180 | 1965 |
| 388 | 20240229 | 131700 | 9006258080 | 14190 | 14200 | 14210 | 14190 | 4817 |
| 389 | 20240229 | 131600 | 8937864420 | 14200 | 14220 | 14220 | 14200 | 2257 |
| 390 | 20240229 | 131500 | 8905795610 | 14230 | 14230 | 14230 | 14220 | 294 |
| 391 | 20240229 | 131400 | 8901612130 | 14220 | 14210 | 14240 | 14210 | 2099 |
| 392 | 20240229 | 131300 | 8871776280 | 14210 | 14230 | 14230 | 14210 | 951 |
| 393 | 20240229 | 131200 | 8858249760 | 14230 | 14240 | 14240 | 14220 | 433 |
| 394 | 20240229 | 131100 | 8852089950 | 14220 | 14220 | 14220 | 14210 | 1259 |
| 395 | 20240229 | 131000 | 8834188390 | 14230 | 14230 | 14240 | 14220 | 321 |
| 396 | 20240229 | 130900 | 8829619650 | 14220 | 14220 | 14220 | 14210 | 95 |
| 397 | 20240229 | 130800 | 8828269560 | 14220 | 14210 | 14220 | 14210 | 500 |
| 398 | 20240229 | 130700 | 8821164550 | 14210 | 14230 | 14230 | 14210 | 1318 |
| 399 | 20240229 | 130600 | 8802423960 | 14230 | 14240 | 14260 | 14230 | 1229 |
| 400 | 20240229 | 130500 | 8784925150 | 14240 | 14240 | 14260 | 14220 | 1527 |
| 401 | 20240229 | 130400 | 8763193190 | 14240 | 14270 | 14270 | 14230 | 3362 |
| 402 | 20240229 | 130300 | 8715294890 | 14260 | 14250 | 14260 | 14240 | 846 |
| 403 | 20240229 | 130200 | 8703241840 | 14250 | 14240 | 14250 | 14240 | 187 |
| 404 | 20240229 | 130100 | 8700578750 | 14240 | 14230 | 14250 | 14230 | 425 |
| 405 | 20240229 | 130000 | 8694526060 | 14230 | 14240 | 14250 | 14230 | 439 |
| 406 | 20240229 | 125900 | 8688276380 | 14230 | 14250 | 14260 | 14230 | 2284 |
| 407 | 20240229 | 125800 | 8655729960 | 14250 | 14290 | 14290 | 14250 | 4139 |
| 408 | 20240229 | 125700 | 8596689520 | 14290 | 14290 | 14300 | 14290 | 450 |
| 409 | 20240229 | 125600 | 8590257650 | 14300 | 14340 | 14350 | 14290 | 5804 |
| 410 | 20240229 | 125500 | 8507155250 | 14330 | 14320 | 14340 | 14320 | 354 |
| 411 | 20240229 | 125400 | 8502085560 | 14320 | 14360 | 14370 | 14320 | 3271 |
| 412 | 20240229 | 125300 | 8455170830 | 14360 | 14370 | 14390 | 14360 | 1916 |
| 413 | 20240229 | 125200 | 8427637160 | 14380 | 14360 | 14390 | 14340 | 4124 |
| 414 | 20240229 | 125100 | 8368336450 | 14340 | 14340 | 14350 | 14330 | 4268 |
| 415 | 20240229 | 125000 | 8307106650 | 14350 | 14310 | 14360 | 14310 | 6525 |
| 416 | 20240229 | 124900 | 8213496130 | 14310 | 14310 | 14350 | 14310 | 1439 |
| 417 | 20240229 | 124800 | 8192896320 | 14300 | 14320 | 14320 | 14300 | 1626 |
| 418 | 20240229 | 124700 | 8169633000 | 14320 | 14330 | 14350 | 14320 | 1031 |
| 419 | 20240229 | 124600 | 8154855850 | 14340 | 14340 | 14350 | 14330 | 985 |
| 420 | 20240229 | 124500 | 8140729550 | 14340 | 14370 | 14380 | 14330 | 3723 |
| 421 | 20240229 | 124400 | 8087272990 | 14360 | 14380 | 14390 | 14360 | 6688 |
| 422 | 20240229 | 124300 | 7991115850 | 14380 | 14380 | 14390 | 14360 | 3252 |
| 423 | 20240229 | 124200 | 7944353220 | 14360 | 14330 | 14380 | 14320 | 6520 |
| 424 | 20240229 | 124100 | 7850779140 | 14330 | 14330 | 14330 | 14310 | 1630 |
| 425 | 20240229 | 124000 | 7827428480 | 14330 | 14320 | 14340 | 14320 | 999 |
| 426 | 20240229 | 123900 | 7813113420 | 14330 | 14290 | 14340 | 14290 | 563 |
| 427 | 20240229 | 123800 | 7805059090 | 14270 | 14250 | 14270 | 14250 | 1155 |
| 428 | 20240229 | 123700 | 7788590250 | 14250 | 14270 | 14270 | 14250 | 1579 |
| 429 | 20240229 | 123600 | 7766073740 | 14270 | 14280 | 14290 | 14270 | 3225 |
| 430 | 20240229 | 123500 | 7720028750 | 14280 | 14290 | 14300 | 14280 | 1552 |
| 431 | 20240229 | 123400 | 7697848820 | 14290 | 14310 | 14310 | 14290 | 775 |
| 432 | 20240229 | 123300 | 7686762890 | 14310 | 14350 | 14350 | 14310 | 1611 |
| 433 | 20240229 | 123200 | 7663688470 | 14350 | 14340 | 14370 | 14330 | 5001 |
| 434 | 20240229 | 123100 | 7591924330 | 14340 | 14290 | 14350 | 14280 | 3693 |
| 435 | 20240229 | 123000 | 7539041690 | 14300 | 14280 | 14300 | 14280 | 1018 |
| 436 | 20240229 | 122900 | 7524498710 | 14320 | 14290 | 14320 | 14280 | 1458 |
| 437 | 20240229 | 122800 | 7503651380 | 14280 | 14300 | 14300 | 14260 | 783 |
| 438 | 20240229 | 122700 | 7492469710 | 14300 | 14330 | 14330 | 14290 | 4139 |
| 439 | 20240229 | 122600 | 7433238600 | 14310 | 14300 | 14330 | 14300 | 1714 |
| 440 | 20240229 | 122500 | 7408706290 | 14330 | 14360 | 14360 | 14300 | 14336 |
| 441 | 20240229 | 122400 | 7203153810 | 14360 | 14240 | 14360 | 14240 | 8392 |
| 442 | 20240229 | 122300 | 7082904580 | 14270 | 14190 | 14270 | 14190 | 879 |
| 443 | 20240229 | 122200 | 7070382810 | 14200 | 14200 | 14200 | 14200 | 1078 |
| 444 | 20240229 | 122100 | 7055075210 | 14200 | 14260 | 14260 | 14200 | 3784 |
| 445 | 20240229 | 122000 | 7001316790 | 14260 | 14230 | 14260 | 14220 | 1048 |
| 446 | 20240229 | 121900 | 6986397780 | 14230 | 14240 | 14240 | 14220 | 386 |
| 447 | 20240229 | 121800 | 6980904220 | 14260 | 14200 | 14260 | 14200 | 300 |
| 448 | 20240229 | 121700 | 6976638960 | 14210 | 14200 | 14210 | 14190 | 609 |
| 449 | 20240229 | 121600 | 6967992110 | 14200 | 14190 | 14200 | 14190 | 891 |
| 450 | 20240229 | 121500 | 6955347920 | 14190 | 14240 | 14260 | 14190 | 3114 |
| 451 | 20240229 | 121400 | 6911048740 | 14240 | 14200 | 14240 | 14190 | 3485 |
| 452 | 20240229 | 121300 | 6861492280 | 14190 | 14230 | 14230 | 14190 | 313 |
| 453 | 20240229 | 121200 | 6857047150 | 14230 | 14240 | 14240 | 14190 | 1931 |
| 454 | 20240229 | 121100 | 6829612270 | 14240 | 14230 | 14240 | 14220 | 968 |
| 455 | 20240229 | 121000 | 6815840640 | 14250 | 14210 | 14260 | 14210 | 1373 |
| 456 | 20240229 | 120900 | 6796290100 | 14210 | 14240 | 14300 | 14210 | 2304 |
| 457 | 20240229 | 120800 | 6763470030 | 14250 | 14330 | 14330 | 14250 | 5294 |
| 458 | 20240229 | 120700 | 6687839310 | 14330 | 14320 | 14350 | 14310 | 6376 |
| 459 | 20240229 | 120600 | 6596483840 | 14320 | 14300 | 14320 | 14230 | 7511 |
| 460 | 20240229 | 120500 | 6489142590 | 14290 | 14230 | 14300 | 14230 | 7082 |
| 461 | 20240229 | 120400 | 6388013750 | 14250 | 14190 | 14250 | 14190 | 1856 |
| 462 | 20240229 | 120300 | 6361620400 | 14190 | 14180 | 14190 | 14180 | 476 |
| 463 | 20240229 | 120200 | 6354869060 | 14190 | 14150 | 14190 | 14150 | 830 |
| 464 | 20240229 | 120100 | 6343106840 | 14150 | 14120 | 14150 | 14120 | 346 |
| 465 | 20240229 | 120000 | 6338216800 | 14140 | 14130 | 14140 | 14130 | 40 |
| 466 | 20240229 | 115900 | 6337651230 | 14130 | 14120 | 14130 | 14120 | 189 |
| 467 | 20240229 | 115800 | 6334981310 | 14120 | 14110 | 14130 | 14100 | 1472 |
| 468 | 20240229 | 115700 | 6314196240 | 14110 | 14110 | 14110 | 14090 | 126 |
| 469 | 20240229 | 115600 | 6312420840 | 14110 | 14110 | 14120 | 14110 | 550 |
| 470 | 20240229 | 115500 | 6304660300 | 14110 | 14090 | 14110 | 14060 | 3306 |
| 471 | 20240229 | 115400 | 6258105360 | 14080 | 14070 | 14090 | 14060 | 907 |
| 472 | 20240229 | 115300 | 6245336980 | 14060 | 14060 | 14070 | 14060 | 986 |
| 473 | 20240229 | 115200 | 6231466410 | 14060 | 14060 | 14080 | 14060 | 196 |
| 474 | 20240229 | 115100 | 6228710630 | 14050 | 14060 | 14080 | 14050 | 1189 |
| 475 | 20240229 | 115000 | 6211992790 | 14050 | 14050 | 14090 | 14050 | 118 |
| 476 | 20240229 | 114900 | 6210333160 | 14060 | 14050 | 14090 | 14050 | 827 |
| 477 | 20240229 | 114800 | 6198706860 | 14050 | 14090 | 14090 | 14050 | 1425 |
| 478 | 20240229 | 114700 | 6178683250 | 14090 | 14060 | 14090 | 14050 | 409 |
| 479 | 20240229 | 114600 | 6172932890 | 14050 | 14060 | 14060 | 14050 | 1768 |
| 480 | 20240229 | 114500 | 6148084880 | 14060 | 14080 | 14080 | 14060 | 327 |
| 481 | 20240229 | 114400 | 6143484410 | 14080 | 14100 | 14100 | 14080 | 2736 |
| 482 | 20240229 | 114300 | 6104934270 | 14100 | 14110 | 14110 | 14090 | 2111 |
| 483 | 20240229 | 114200 | 6075169720 | 14110 | 14120 | 14120 | 14100 | 287 |
| 484 | 20240229 | 114100 | 6071120460 | 14120 | 14110 | 14120 | 14110 | 521 |
| 485 | 20240229 | 114000 | 6063767870 | 14120 | 14120 | 14120 | 14110 | 394 |
| 486 | 20240229 | 113900 | 6058207080 | 14110 | 14130 | 14130 | 14110 | 1491 |
| 487 | 20240229 | 113800 | 6037144700 | 14130 | 14150 | 14160 | 14130 | 159 |
| 488 | 20240229 | 113700 | 6034895620 | 14140 | 14130 | 14140 | 14130 | 589 |
| 489 | 20240229 | 113600 | 6026572500 | 14130 | 14150 | 14150 | 14120 | 7995 |
| 490 | 20240229 | 113500 | 5913588070 | 14150 | 14150 | 14170 | 14150 | 475 |
| 491 | 20240229 | 113400 | 5906866740 | 14150 | 14160 | 14160 | 14150 | 562 |
| 492 | 20240229 | 113300 | 5898910130 | 14160 | 14170 | 14170 | 14160 | 410 |
| 493 | 20240229 | 113200 | 5893102040 | 14180 | 14170 | 14180 | 14170 | 1519 |
| 494 | 20240229 | 113100 | 5871573240 | 14170 | 14190 | 14200 | 14170 | 2303 |
| 495 | 20240229 | 113000 | 5838903090 | 14200 | 14200 | 14210 | 14190 | 765 |
| 496 | 20240229 | 112900 | 5828040660 | 14200 | 14220 | 14230 | 14190 | 1279 |
| 497 | 20240229 | 112800 | 5809865100 | 14240 | 14210 | 14240 | 14190 | 875 |
| 498 | 20240229 | 112700 | 5797431970 | 14200 | 14200 | 14210 | 14190 | 343 |
| 499 | 20240229 | 112600 | 5792561190 | 14210 | 14220 | 14220 | 14190 | 911 |
| 500 | 20240229 | 112500 | 5779619940 | 14220 | 14240 | 14250 | 14200 | 240 |
| 501 | 20240229 | 112400 | 5776206960 | 14230 | 14280 | 14280 | 14230 | 1518 |
| 502 | 20240229 | 112300 | 5754579670 | 14280 | 14250 | 14280 | 14250 | 1201 |
| 503 | 20240229 | 112200 | 5737448920 | 14230 | 14200 | 14260 | 14190 | 6809 |
| 504 | 20240229 | 112100 | 5640532120 | 14190 | 14220 | 14220 | 14190 | 3033 |
| 505 | 20240229 | 112000 | 5597478440 | 14200 | 14210 | 14220 | 14200 | 1393 |
| 506 | 20240229 | 111900 | 5577687960 | 14210 | 14210 | 14220 | 14200 | 656 |
| 507 | 20240229 | 111800 | 5568366310 | 14210 | 14210 | 14220 | 14210 | 180 |
| 508 | 20240229 | 111700 | 5565808210 | 14210 | 14240 | 14240 | 14210 | 1300 |
| 509 | 20240229 | 111600 | 5547330440 | 14240 | 14230 | 14240 | 14210 | 800 |
| 510 | 20240229 | 111500 | 5535950320 | 14200 | 14210 | 14220 | 14190 | 767 |
| 511 | 20240229 | 111400 | 5525048510 | 14190 | 14180 | 14210 | 14180 | 1635 |
| 512 | 20240229 | 111300 | 5501844930 | 14180 | 14210 | 14210 | 14180 | 1579 |
| 513 | 20240229 | 111200 | 5479424110 | 14200 | 14190 | 14210 | 14160 | 2213 |
| 514 | 20240229 | 111100 | 5448039680 | 14210 | 14190 | 14210 | 14190 | 569 |
| 515 | 20240229 | 111000 | 5439965460 | 14180 | 14210 | 14210 | 14170 | 2201 |
| 516 | 20240229 | 110900 | 5408761450 | 14210 | 14240 | 14240 | 14200 | 3166 |
| 517 | 20240229 | 110800 | 5363747310 | 14220 | 14230 | 14240 | 14210 | 367 |
| 518 | 20240229 | 110700 | 5358529440 | 14230 | 14200 | 14230 | 14180 | 1004 |
| 519 | 20240229 | 110600 | 5344280490 | 14180 | 14190 | 14210 | 14180 | 896 |
| 520 | 20240229 | 110500 | 5331572270 | 14190 | 14220 | 14220 | 14190 | 10741 |
| 521 | 20240229 | 110400 | 5178915240 | 14220 | 14240 | 14260 | 14210 | 1447 |
| 522 | 20240229 | 110300 | 5158316670 | 14240 | 14250 | 14250 | 14210 | 2111 |
| 523 | 20240229 | 110200 | 5128307580 | 14210 | 14260 | 14280 | 14210 | 6021 |
| 524 | 20240229 | 110100 | 5042508420 | 14260 | 14230 | 14280 | 14230 | 4795 |
| 525 | 20240229 | 110000 | 4974140560 | 14230 | 14210 | 14240 | 14210 | 803 |
| 526 | 20240229 | 105900 | 4962711820 | 14210 | 14210 | 14230 | 14200 | 2074 |
| 527 | 20240229 | 105800 | 4933246530 | 14220 | 14280 | 14280 | 14210 | 8435 |
| 528 | 20240229 | 105700 | 4813088100 | 14270 | 14280 | 14300 | 14260 | 7428 |
| 529 | 20240229 | 105600 | 4707053550 | 14290 | 14250 | 14300 | 14250 | 7910 |
| 530 | 20240229 | 105500 | 4594104180 | 14240 | 14180 | 14250 | 14170 | 4881 |
| 531 | 20240229 | 105400 | 4524805340 | 14190 | 14170 | 14200 | 14170 | 3607 |
| 532 | 20240229 | 105300 | 4473617120 | 14180 | 14130 | 14190 | 14130 | 1751 |
| 533 | 20240229 | 105200 | 4448797990 | 14140 | 14120 | 14140 | 14110 | 1749 |
| 534 | 20240229 | 105100 | 4424090220 | 14110 | 14090 | 14110 | 14080 | 2312 |
| 535 | 20240229 | 105000 | 4391475820 | 14080 | 14080 | 14080 | 14070 | 273 |
| 536 | 20240229 | 104900 | 4387632400 | 14080 | 14070 | 14080 | 14070 | 234 |
| 537 | 20240229 | 104800 | 4384339680 | 14070 | 14050 | 14070 | 14040 | 1611 |
| 538 | 20240229 | 104700 | 4361699850 | 14060 | 14100 | 14110 | 14060 | 1157 |
| 539 | 20240229 | 104600 | 4345394750 | 14100 | 14040 | 14100 | 14030 | 2952 |
| 540 | 20240229 | 104500 | 4303877590 | 14040 | 14040 | 14040 | 14030 | 2323 |
| 541 | 20240229 | 104400 | 4271272720 | 14050 | 14050 | 14050 | 14040 | 933 |
| 542 | 20240229 | 104300 | 4258168320 | 14050 | 14060 | 14070 | 14050 | 2351 |
| 543 | 20240229 | 104200 | 4225125880 | 14070 | 14070 | 14070 | 14060 | 511 |
| 544 | 20240229 | 104100 | 4217936420 | 14070 | 14070 | 14070 | 14050 | 1797 |
| 545 | 20240229 | 104000 | 4192665100 | 14060 | 14080 | 14090 | 14060 | 5646 |
| 546 | 20240229 | 103900 | 4113232530 | 14090 | 14090 | 14100 | 14090 | 1188 |
| 547 | 20240229 | 103800 | 4096493560 | 14100 | 14100 | 14100 | 14090 | 635 |
| 548 | 20240229 | 103700 | 4087546040 | 14100 | 14080 | 14100 | 14080 | 562 |
| 549 | 20240229 | 103600 | 4079624230 | 14080 | 14090 | 14110 | 14080 | 439 |
| 550 | 20240229 | 103500 | 4073437130 | 14070 | 14070 | 14090 | 14070 | 3554 |
| 551 | 20240229 | 103400 | 4023422870 | 14070 | 14070 | 14100 | 14060 | 1147 |
| 552 | 20240229 | 103300 | 4007275860 | 14080 | 14140 | 14140 | 14060 | 2967 |
| 553 | 20240229 | 103200 | 3965429380 | 14120 | 14150 | 14150 | 14110 | 6865 |
| 554 | 20240229 | 103100 | 3868401310 | 14140 | 14130 | 14150 | 14130 | 1557 |
| 555 | 20240229 | 103000 | 3846391360 | 14130 | 14200 | 14200 | 14130 | 6125 |
| 556 | 20240229 | 102900 | 3759658000 | 14200 | 14140 | 14210 | 14140 | 8874 |
| 557 | 20240229 | 102800 | 3633659390 | 14170 | 14110 | 14170 | 14100 | 3402 |
| 558 | 20240229 | 102700 | 3585583180 | 14110 | 14030 | 14110 | 14030 | 2949 |
| 559 | 20240229 | 102600 | 3544123510 | 14030 | 14030 | 14030 | 14020 | 1739 |
| 560 | 20240229 | 102500 | 3519728470 | 14030 | 14030 | 14040 | 14030 | 540 |
| 561 | 20240229 | 102400 | 3512149910 | 14020 | 14020 | 14030 | 14010 | 3356 |
| 562 | 20240229 | 102300 | 3465098890 | 14020 | 14020 | 14030 | 14020 | 1213 |
| 563 | 20240229 | 102200 | 3448092580 | 14020 | 14100 | 14100 | 14020 | 8096 |
| 564 | 20240229 | 102100 | 3334249520 | 14090 | 14080 | 14120 | 14080 | 3057 |
| 565 | 20240229 | 102000 | 3291141340 | 14080 | 14090 | 14110 | 14080 | 9040 |
| 566 | 20240229 | 101900 | 3163707040 | 14080 | 14010 | 14080 | 14010 | 4745 |
| 567 | 20240229 | 101800 | 3096970780 | 14000 | 14000 | 14010 | 13990 | 4662 |
| 568 | 20240229 | 101700 | 3031715660 | 14010 | 13990 | 14020 | 13980 | 9096 |
| 569 | 20240229 | 101600 | 2904372530 | 13990 | 13960 | 13990 | 13960 | 4320 |
| 570 | 20240229 | 101500 | 2843983650 | 13980 | 13900 | 13980 | 13890 | 5214 |
| 571 | 20240229 | 101400 | 2771262170 | 13890 | 13860 | 13890 | 13850 | 1430 |
| 572 | 20240229 | 101300 | 2751419520 | 13850 | 13850 | 13870 | 13850 | 1207 |
| 573 | 20240229 | 101200 | 2734693690 | 13850 | 13850 | 13860 | 13830 | 963 |
| 574 | 20240229 | 101100 | 2721351880 | 13850 | 13810 | 13860 | 13810 | 687 |
| 575 | 20240229 | 101000 | 2711856470 | 13820 | 13810 | 13820 | 13810 | 499 |
| 576 | 20240229 | 100900 | 2704965140 | 13810 | 13800 | 13810 | 13800 | 217 |
| 577 | 20240229 | 100800 | 2701970510 | 13810 | 13790 | 13810 | 13790 | 502 |
| 578 | 20240229 | 100700 | 2695046580 | 13810 | 13810 | 13810 | 13790 | 611 |
| 579 | 20240229 | 100600 | 2686616260 | 13800 | 13810 | 13810 | 13790 | 3030 |
| 580 | 20240229 | 100500 | 2644793140 | 13810 | 13810 | 13810 | 13810 | 1488 |
| 581 | 20240229 | 100400 | 2624243860 | 13810 | 13820 | 13830 | 13810 | 1885 |
| 582 | 20240229 | 100300 | 2598194290 | 13820 | 13830 | 13830 | 13820 | 1370 |
| 583 | 20240229 | 100200 | 2579259170 | 13830 | 13830 | 13870 | 13830 | 3194 |
| 584 | 20240229 | 100100 | 2535044370 | 13830 | 13830 | 13840 | 13830 | 307 |
| 585 | 20240229 | 100000 | 2530798550 | 13830 | 13850 | 13850 | 13830 | 261 |
| 586 | 20240229 | 095900 | 2527187260 | 13850 | 13820 | 13850 | 13820 | 1799 |
| 587 | 20240229 | 095800 | 2502277660 | 13820 | 13900 | 13900 | 13810 | 7385 |
| 588 | 20240229 | 095700 | 2399958550 | 13880 | 13860 | 13910 | 13860 | 3226 |
| 589 | 20240229 | 095600 | 2355157430 | 13880 | 13860 | 13900 | 13860 | 2542 |
| 590 | 20240229 | 095500 | 2319855870 | 13850 | 13840 | 13860 | 13830 | 454 |
| 591 | 20240229 | 095400 | 2313568770 | 13830 | 13830 | 13830 | 13800 | 704 |
| 592 | 20240229 | 095300 | 2303849250 | 13820 | 13830 | 13830 | 13810 | 1148 |
| 593 | 20240229 | 095200 | 2287988840 | 13840 | 13810 | 13840 | 13810 | 552 |
| 594 | 20240229 | 095100 | 2280356220 | 13810 | 13780 | 13840 | 13780 | 1208 |
| 595 | 20240229 | 095000 | 2263668260 | 13810 | 13770 | 13820 | 13770 | 2127 |
| 596 | 20240229 | 094900 | 2234307960 | 13770 | 13710 | 13770 | 13710 | 1683 |
| 597 | 20240229 | 094800 | 2211188810 | 13710 | 13710 | 13730 | 13700 | 1161 |
| 598 | 20240229 | 094700 | 2195281090 | 13710 | 13730 | 13740 | 13700 | 2496 |
| 599 | 20240229 | 094600 | 2161040010 | 13740 | 13750 | 13750 | 13730 | 843 |
| 600 | 20240229 | 094500 | 2149457360 | 13750 | 13760 | 13760 | 13750 | 401 |
| 601 | 20240229 | 094400 | 2143940240 | 13760 | 13780 | 13780 | 13750 | 1133 |
| 602 | 20240229 | 094300 | 2128345090 | 13780 | 13800 | 13800 | 13780 | 1032 |
| 603 | 20240229 | 094200 | 2114108650 | 13800 | 13750 | 13840 | 13750 | 4428 |
| 604 | 20240229 | 094100 | 2052997640 | 13750 | 13730 | 13750 | 13720 | 2202 |
| 605 | 20240229 | 094000 | 2022756060 | 13730 | 13710 | 13740 | 13710 | 1933 |
| 606 | 20240229 | 093900 | 1996238780 | 13710 | 13670 | 13720 | 13670 | 2261 |
| 607 | 20240229 | 093800 | 1965266530 | 13670 | 13660 | 13720 | 13660 | 529 |
| 608 | 20240229 | 093700 | 1958036860 | 13660 | 13650 | 13680 | 13620 | 5650 |
| 609 | 20240229 | 093600 | 1880945170 | 13680 | 13720 | 13720 | 13650 | 3621 |
| 610 | 20240229 | 093500 | 1831412460 | 13710 | 13670 | 13720 | 13670 | 4386 |
| 611 | 20240229 | 093400 | 1771319600 | 13650 | 13700 | 13700 | 13650 | 2635 |
| 612 | 20240229 | 093300 | 1735281990 | 13700 | 13710 | 13720 | 13700 | 1114 |
| 613 | 20240229 | 093200 | 1720012990 | 13720 | 13700 | 13740 | 13700 | 1639 |
| 614 | 20240229 | 093100 | 1697515480 | 13710 | 13740 | 13740 | 13700 | 2580 |
| 615 | 20240229 | 093000 | 1662128570 | 13740 | 13760 | 13760 | 13730 | 3625 |
| 616 | 20240229 | 092900 | 1612272970 | 13750 | 13720 | 13760 | 13710 | 2807 |
| 617 | 20240229 | 092800 | 1573708410 | 13700 | 13700 | 13700 | 13680 | 1436 |
| 618 | 20240229 | 092700 | 1554055450 | 13680 | 13680 | 13680 | 13670 | 760 |
| 619 | 20240229 | 092600 | 1543660370 | 13680 | 13670 | 13700 | 13670 | 1421 |
| 620 | 20240229 | 092500 | 1524234940 | 13670 | 13610 | 13680 | 13600 | 7871 |
| 621 | 20240229 | 092400 | 1417027800 | 13610 | 13610 | 13610 | 13600 | 2888 |
| 622 | 20240229 | 092300 | 1377725650 | 13610 | 13610 | 13630 | 13600 | 5041 |
| 623 | 20240229 | 092200 | 1309116180 | 13610 | 13620 | 13620 | 13600 | 3603 |
| 624 | 20240229 | 092100 | 1260077630 | 13620 | 13630 | 13630 | 13610 | 3732 |
| 625 | 20240229 | 092000 | 1209271840 | 13630 | 13600 | 13630 | 13600 | 2033 |
| 626 | 20240229 | 091900 | 1181604230 | 13610 | 13680 | 13680 | 13600 | 7748 |
| 627 | 20240229 | 091800 | 1076084860 | 13640 | 13720 | 13720 | 13640 | 4302 |
| 628 | 20240229 | 091700 | 1017279030 | 13690 | 13670 | 13730 | 13670 | 530 |
| 629 | 20240229 | 091600 | 1010027430 | 13660 | 13660 | 13720 | 13650 | 2955 |
| 630 | 20240229 | 091500 | 969656160 | 13660 | 13630 | 13670 | 13620 | 4348 |
| 631 | 20240229 | 091400 | 910384290 | 13630 | 13640 | 13650 | 13620 | 3189 |
| 632 | 20240229 | 091300 | 866906960 | 13650 | 13650 | 13650 | 13630 | 3460 |
| 633 | 20240229 | 091200 | 819721810 | 13650 | 13670 | 13680 | 13640 | 2807 |
| 634 | 20240229 | 091100 | 781391290 | 13660 | 13680 | 13680 | 13630 | 1475 |
| 635 | 20240229 | 091000 | 761253360 | 13670 | 13630 | 13680 | 13620 | 4299 |
| 636 | 20240229 | 090900 | 702578800 | 13630 | 13650 | 13650 | 13620 | 6308 |
| 637 | 20240229 | 090800 | 616577980 | 13640 | 13660 | 13660 | 13640 | 3790 |
| 638 | 20240229 | 090700 | 564863260 | 13670 | 13690 | 13690 | 13670 | 1316 |
| 639 | 20240229 | 090600 | 546864390 | 13700 | 13700 | 13710 | 13670 | 1948 |
| 640 | 20240229 | 090500 | 520178340 | 13700 | 13670 | 13740 | 13650 | 3027 |
| 641 | 20240229 | 090400 | 478767870 | 13670 | 13640 | 13740 | 13630 | 5193 |
| 642 | 20240229 | 090300 | 407802710 | 13640 | 13640 | 13690 | 13630 | 9129 |
| 643 | 20240229 | 090200 | 283285440 | 13640 | 13670 | 13700 | 13630 | 3441 |
| 644 | 20240229 | 090100 | 236321890 | 13700 | 13630 | 13770 | 13610 | 2308 |
| 645 | 20240229 | 090000 | 204809160 | 13670 | 13790 | 13790 | 13610 | 14739 |