35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 194700 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 5682 |
| 3 | 20240115 | 194600 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20240115 | 194500 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20240115 | 194400 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20240115 | 194300 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20240115 | 194200 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20240115 | 194100 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20240115 | 194000 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20240115 | 193900 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20240115 | 193800 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20240115 | 193700 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20240115 | 193600 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20240115 | 193500 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20240115 | 193400 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20240115 | 193300 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20240115 | 193200 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20240115 | 193100 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20240115 | 193000 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20240115 | 192900 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20240115 | 192800 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20240115 | 192700 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20240115 | 192600 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20240115 | 192500 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20240115 | 192400 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20240115 | 192300 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20240115 | 192200 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20240115 | 192100 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20240115 | 192000 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20240115 | 191900 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20240115 | 191800 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20240115 | 191700 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 5682 |
| 33 | 20240115 | 191600 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20240115 | 191500 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20240115 | 191400 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20240115 | 191300 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20240115 | 191200 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20240115 | 191100 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20240115 | 191000 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20240115 | 190900 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20240115 | 190800 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20240115 | 190700 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20240115 | 190600 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20240115 | 190500 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20240115 | 190400 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20240115 | 190300 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20240115 | 190200 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20240115 | 190100 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20240115 | 190000 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20240115 | 185900 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20240115 | 185800 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20240115 | 185700 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20240115 | 185600 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20240115 | 185500 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20240115 | 185400 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20240115 | 185300 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20240115 | 185200 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20240115 | 185100 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20240115 | 185000 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20240115 | 184900 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20240115 | 184800 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20240115 | 184700 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 5682 |
| 63 | 20240115 | 184600 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20240115 | 184500 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20240115 | 184400 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20240115 | 184300 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20240115 | 184200 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20240115 | 184100 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20240115 | 184000 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20240115 | 183900 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20240115 | 183800 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20240115 | 183700 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20240115 | 183600 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20240115 | 183500 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20240115 | 183400 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20240115 | 183300 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20240115 | 183200 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20240115 | 183100 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20240115 | 183000 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20240115 | 182900 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20240115 | 182800 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20240115 | 182700 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20240115 | 182600 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20240115 | 182500 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20240115 | 182400 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20240115 | 182300 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20240115 | 182200 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20240115 | 182100 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20240115 | 182000 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20240115 | 181900 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20240115 | 181800 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20240115 | 181700 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 5682 |
| 93 | 20240115 | 181600 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20240115 | 181500 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20240115 | 181400 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20240115 | 181300 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20240115 | 181200 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20240115 | 181100 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20240115 | 181000 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20240115 | 180900 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20240115 | 180800 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20240115 | 180700 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20240115 | 180600 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20240115 | 180500 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20240115 | 180400 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20240115 | 180300 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20240115 | 180200 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20240115 | 180100 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20240115 | 180000 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20240115 | 175900 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20240115 | 175800 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20240115 | 175700 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20240115 | 175600 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20240115 | 175500 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20240115 | 175400 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20240115 | 175300 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20240115 | 175200 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20240115 | 175100 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20240115 | 175000 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20240115 | 174900 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20240115 | 174800 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20240115 | 174700 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 5682 |
| 123 | 20240115 | 174600 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20240115 | 174500 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20240115 | 174400 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20240115 | 174300 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20240115 | 174200 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20240115 | 174100 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20240115 | 174000 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20240115 | 173900 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20240115 | 173800 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20240115 | 173700 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20240115 | 173600 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20240115 | 173500 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20240115 | 173400 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20240115 | 173300 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20240115 | 173200 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20240115 | 173100 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20240115 | 173000 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20240115 | 172900 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20240115 | 172800 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20240115 | 172700 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20240115 | 172600 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20240115 | 172500 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20240115 | 172400 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20240115 | 172300 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20240115 | 172200 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20240115 | 172100 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20240115 | 172000 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20240115 | 171900 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20240115 | 171800 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20240115 | 171700 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 5682 |
| 153 | 20240115 | 171600 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20240115 | 171500 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20240115 | 171400 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20240115 | 171300 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20240115 | 171200 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20240115 | 171100 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20240115 | 171000 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20240115 | 170900 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20240115 | 170800 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20240115 | 170700 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20240115 | 170600 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20240115 | 170500 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20240115 | 170400 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20240115 | 170300 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20240115 | 170200 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20240115 | 170100 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20240115 | 170000 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20240115 | 165900 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20240115 | 165800 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20240115 | 165700 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20240115 | 165600 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20240115 | 165500 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20240115 | 165400 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20240115 | 165300 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20240115 | 165200 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20240115 | 165100 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20240115 | 165000 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20240115 | 164900 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20240115 | 164800 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20240115 | 164700 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 5682 |
| 183 | 20240115 | 164600 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20240115 | 164500 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20240115 | 164400 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20240115 | 164300 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20240115 | 164200 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20240115 | 164100 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20240115 | 164000 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20240115 | 163900 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20240115 | 163800 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 192 | 20240115 | 163700 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 193 | 20240115 | 163600 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 194 | 20240115 | 163500 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 195 | 20240115 | 163400 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 196 | 20240115 | 163300 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 197 | 20240115 | 163200 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 198 | 20240115 | 163100 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 199 | 20240115 | 163000 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 200 | 20240115 | 162900 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 201 | 20240115 | 162800 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 202 | 20240115 | 162700 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 203 | 20240115 | 162600 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 204 | 20240115 | 162500 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 205 | 20240115 | 162400 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 206 | 20240115 | 162300 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 207 | 20240115 | 162200 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 208 | 20240115 | 162100 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 209 | 20240115 | 162000 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 210 | 20240115 | 161900 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 211 | 20240115 | 161800 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 212 | 20240115 | 161700 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 5682 |
| 213 | 20240115 | 161600 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 214 | 20240115 | 161500 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 215 | 20240115 | 161400 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 216 | 20240115 | 161300 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 217 | 20240115 | 161200 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 218 | 20240115 | 161100 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 219 | 20240115 | 161000 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 220 | 20240115 | 160900 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 221 | 20240115 | 160800 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 222 | 20240115 | 160700 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 223 | 20240115 | 160600 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 224 | 20240115 | 160500 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 225 | 20240115 | 160400 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 226 | 20240115 | 160300 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 227 | 20240115 | 160200 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 228 | 20240115 | 160100 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 229 | 20240115 | 160000 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 230 | 20240115 | 155900 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 231 | 20240115 | 155800 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 232 | 20240115 | 155700 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 233 | 20240115 | 155600 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 234 | 20240115 | 155500 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 235 | 20240115 | 155400 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 236 | 20240115 | 155300 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 237 | 20240115 | 155200 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 238 | 20240115 | 155100 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 239 | 20240115 | 155000 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 240 | 20240115 | 154900 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 241 | 20240115 | 154800 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 242 | 20240115 | 154700 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 5682 |
| 243 | 20240115 | 154600 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 244 | 20240115 | 154500 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 245 | 20240115 | 154400 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 246 | 20240115 | 154300 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 247 | 20240115 | 154200 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 248 | 20240115 | 154100 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 249 | 20240115 | 154000 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 250 | 20240115 | 153900 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 251 | 20240115 | 153800 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 252 | 20240115 | 153700 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 253 | 20240115 | 153600 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 254 | 20240115 | 153500 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 255 | 20240115 | 153400 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 256 | 20240115 | 153300 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 257 | 20240115 | 153200 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 258 | 20240115 | 153100 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 259 | 20240115 | 153000 | 8435832480 | 16160 | 16160 | 16160 | 16160 | 5682 |
| 260 | 20240115 | 152900 | 8344011360 | 16130 | 16130 | 16130 | 16130 | 0 |
| 261 | 20240115 | 152800 | 8344011360 | 16130 | 16130 | 16130 | 16130 | 0 |
| 262 | 20240115 | 152700 | 8344011360 | 16130 | 16130 | 16130 | 16130 | 0 |
| 263 | 20240115 | 152600 | 8344011360 | 16130 | 16130 | 16130 | 16130 | 0 |
| 264 | 20240115 | 152500 | 8344011360 | 16130 | 16130 | 16130 | 16130 | 0 |
| 265 | 20240115 | 152400 | 8344011360 | 16130 | 16130 | 16130 | 16130 | 0 |
| 266 | 20240115 | 152300 | 8344011360 | 16130 | 16130 | 16130 | 16130 | 0 |
| 267 | 20240115 | 152200 | 8344011360 | 16130 | 16130 | 16130 | 16130 | 0 |
| 268 | 20240115 | 152100 | 8344011360 | 16130 | 16130 | 16130 | 16130 | 0 |
| 269 | 20240115 | 152000 | 8344011360 | 16130 | 16130 | 16130 | 16130 | 0 |
| 270 | 20240115 | 151900 | 8344011360 | 16130 | 16110 | 16130 | 16100 | 2057 |
| 271 | 20240115 | 151800 | 8310860000 | 16110 | 16100 | 16120 | 16100 | 236 |
| 272 | 20240115 | 151700 | 8307057470 | 16100 | 16120 | 16130 | 16100 | 843 |
| 273 | 20240115 | 151600 | 8293471510 | 16110 | 16100 | 16110 | 16100 | 1034 |
| 274 | 20240115 | 151500 | 8276814960 | 16110 | 16090 | 16110 | 16090 | 103 |
| 275 | 20240115 | 151400 | 8275156860 | 16090 | 16090 | 16110 | 16090 | 597 |
| 276 | 20240115 | 151300 | 8265547810 | 16090 | 16080 | 16090 | 16070 | 1079 |
| 277 | 20240115 | 151200 | 8248197120 | 16090 | 16080 | 16090 | 16080 | 353 |
| 278 | 20240115 | 151100 | 8242519110 | 16080 | 16080 | 16090 | 16070 | 270 |
| 279 | 20240115 | 151000 | 8238175720 | 16070 | 16090 | 16090 | 16060 | 1506 |
| 280 | 20240115 | 150900 | 8213969310 | 16090 | 16120 | 16120 | 16090 | 2764 |
| 281 | 20240115 | 150800 | 8169456080 | 16110 | 16110 | 16120 | 16110 | 983 |
| 282 | 20240115 | 150700 | 8153615070 | 16120 | 16110 | 16120 | 16110 | 429 |
| 283 | 20240115 | 150600 | 8146701530 | 16110 | 16110 | 16120 | 16100 | 317 |
| 284 | 20240115 | 150500 | 8141593130 | 16110 | 16110 | 16110 | 16100 | 377 |
| 285 | 20240115 | 150400 | 8135519670 | 16110 | 16120 | 16120 | 16110 | 118 |
| 286 | 20240115 | 150300 | 8133618070 | 16140 | 16140 | 16140 | 16110 | 1373 |
| 287 | 20240115 | 150200 | 8111485450 | 16130 | 16140 | 16150 | 16130 | 264 |
| 288 | 20240115 | 150100 | 8107225380 | 16140 | 16140 | 16140 | 16130 | 275 |
| 289 | 20240115 | 150000 | 8102787000 | 16140 | 16150 | 16160 | 16140 | 601 |
| 290 | 20240115 | 145900 | 8093084270 | 16130 | 16150 | 16160 | 16130 | 204 |
| 291 | 20240115 | 145800 | 8089790450 | 16150 | 16160 | 16160 | 16150 | 278 |
| 292 | 20240115 | 145700 | 8085300000 | 16160 | 16160 | 16160 | 16130 | 414 |
| 293 | 20240115 | 145600 | 8078613690 | 16160 | 16140 | 16160 | 16140 | 606 |
| 294 | 20240115 | 145500 | 8068824820 | 16150 | 16130 | 16150 | 16130 | 546 |
| 295 | 20240115 | 145400 | 8060008940 | 16150 | 16130 | 16150 | 16120 | 358 |
| 296 | 20240115 | 145300 | 8054230200 | 16150 | 16150 | 16170 | 16120 | 2044 |
| 297 | 20240115 | 145200 | 8021224570 | 16160 | 16170 | 16180 | 16160 | 788 |
| 298 | 20240115 | 145100 | 8008482980 | 16180 | 16160 | 16180 | 16160 | 771 |
| 299 | 20240115 | 145000 | 7996017070 | 16160 | 16180 | 16190 | 16160 | 1530 |
| 300 | 20240115 | 144900 | 7971264010 | 16190 | 16200 | 16220 | 16190 | 1183 |
| 301 | 20240115 | 144800 | 7952095380 | 16200 | 16210 | 16210 | 16200 | 737 |
| 302 | 20240115 | 144700 | 7940150490 | 16210 | 16190 | 16210 | 16190 | 1992 |
| 303 | 20240115 | 144600 | 7907882280 | 16200 | 16170 | 16200 | 16170 | 4118 |
| 304 | 20240115 | 144500 | 7841249340 | 16170 | 16150 | 16170 | 16150 | 1000 |
| 305 | 20240115 | 144400 | 7825088840 | 16150 | 16150 | 16150 | 16150 | 417 |
| 306 | 20240115 | 144300 | 7818354290 | 16150 | 16120 | 16150 | 16120 | 741 |
| 307 | 20240115 | 144200 | 7806390840 | 16150 | 16140 | 16150 | 16120 | 2526 |
| 308 | 20240115 | 144100 | 7765619970 | 16130 | 16110 | 16130 | 16110 | 1096 |
| 309 | 20240115 | 144000 | 7747947840 | 16110 | 16120 | 16130 | 16110 | 461 |
| 310 | 20240115 | 143900 | 7740512890 | 16130 | 16130 | 16140 | 16110 | 418 |
| 311 | 20240115 | 143800 | 7733770830 | 16110 | 16140 | 16150 | 16110 | 2094 |
| 312 | 20240115 | 143700 | 7699983030 | 16150 | 16140 | 16150 | 16140 | 968 |
| 313 | 20240115 | 143600 | 7684350910 | 16140 | 16140 | 16150 | 16140 | 634 |
| 314 | 20240115 | 143500 | 7674114020 | 16140 | 16130 | 16150 | 16130 | 332 |
| 315 | 20240115 | 143400 | 7668753060 | 16130 | 16140 | 16140 | 16130 | 547 |
| 316 | 20240115 | 143300 | 7659925580 | 16140 | 16120 | 16150 | 16120 | 1524 |
| 317 | 20240115 | 143200 | 7635337160 | 16120 | 16120 | 16130 | 16110 | 1390 |
| 318 | 20240115 | 143100 | 7612931690 | 16120 | 16110 | 16130 | 16110 | 776 |
| 319 | 20240115 | 143000 | 7600423740 | 16110 | 16100 | 16120 | 16100 | 425 |
| 320 | 20240115 | 142900 | 7593576420 | 16110 | 16100 | 16110 | 16100 | 568 |
| 321 | 20240115 | 142800 | 7584427520 | 16090 | 16100 | 16110 | 16090 | 502 |
| 322 | 20240115 | 142700 | 7576347320 | 16120 | 16090 | 16120 | 16090 | 752 |
| 323 | 20240115 | 142600 | 7564229060 | 16100 | 16100 | 16100 | 16090 | 1115 |
| 324 | 20240115 | 142500 | 7546279020 | 16100 | 16100 | 16120 | 16080 | 1405 |
| 325 | 20240115 | 142400 | 7523663020 | 16100 | 16100 | 16120 | 16090 | 992 |
| 326 | 20240115 | 142300 | 7507686240 | 16110 | 16110 | 16120 | 16100 | 918 |
| 327 | 20240115 | 142200 | 7492900320 | 16120 | 16150 | 16150 | 16110 | 1199 |
| 328 | 20240115 | 142100 | 7473567410 | 16150 | 16160 | 16190 | 16150 | 2185 |
| 329 | 20240115 | 142000 | 7438240560 | 16160 | 16190 | 16190 | 16160 | 1665 |
| 330 | 20240115 | 141900 | 7411312830 | 16190 | 16200 | 16210 | 16190 | 2553 |
| 331 | 20240115 | 141800 | 7369957320 | 16210 | 16230 | 16230 | 16190 | 1317 |
| 332 | 20240115 | 141700 | 7348615880 | 16220 | 16220 | 16240 | 16210 | 2277 |
| 333 | 20240115 | 141600 | 7311674900 | 16220 | 16200 | 16220 | 16190 | 2478 |
| 334 | 20240115 | 141500 | 7271516350 | 16200 | 16190 | 16210 | 16170 | 2944 |
| 335 | 20240115 | 141400 | 7223826930 | 16190 | 16140 | 16200 | 16140 | 13842 |
| 336 | 20240115 | 141300 | 6999960970 | 16140 | 16110 | 16140 | 16110 | 11258 |
| 337 | 20240115 | 141200 | 6818467370 | 16110 | 16090 | 16110 | 16090 | 1701 |
| 338 | 20240115 | 141100 | 6791067270 | 16080 | 16060 | 16090 | 16060 | 328 |
| 339 | 20240115 | 141000 | 6785794480 | 16070 | 16050 | 16080 | 16050 | 3006 |
| 340 | 20240115 | 140900 | 6737491600 | 16040 | 16050 | 16050 | 16030 | 589 |
| 341 | 20240115 | 140800 | 6728040910 | 16050 | 16040 | 16050 | 16030 | 874 |
| 342 | 20240115 | 140700 | 6714024730 | 16050 | 16060 | 16060 | 16030 | 2020 |
| 343 | 20240115 | 140600 | 6681616490 | 16050 | 16070 | 16080 | 16050 | 1019 |
| 344 | 20240115 | 140500 | 6665245270 | 16070 | 16100 | 16120 | 16070 | 1167 |
| 345 | 20240115 | 140400 | 6646451670 | 16110 | 16120 | 16120 | 16100 | 2138 |
| 346 | 20240115 | 140300 | 6611998810 | 16120 | 16100 | 16120 | 16100 | 2267 |
| 347 | 20240115 | 140200 | 6575465410 | 16100 | 16070 | 16100 | 16060 | 1421 |
| 348 | 20240115 | 140100 | 6552621700 | 16070 | 16070 | 16070 | 16060 | 445 |
| 349 | 20240115 | 140000 | 6545472190 | 16070 | 16050 | 16080 | 16050 | 402 |
| 350 | 20240115 | 135900 | 6539011460 | 16060 | 16110 | 16120 | 16060 | 5121 |
| 351 | 20240115 | 135800 | 6456502310 | 16120 | 16120 | 16140 | 16110 | 1659 |
| 352 | 20240115 | 135700 | 6429748330 | 16140 | 16100 | 16140 | 16100 | 6726 |
| 353 | 20240115 | 135600 | 6321370900 | 16100 | 16090 | 16100 | 16090 | 666 |
| 354 | 20240115 | 135500 | 6310651500 | 16080 | 16070 | 16100 | 16060 | 1119 |
| 355 | 20240115 | 135400 | 6292659350 | 16070 | 16040 | 16070 | 16040 | 2243 |
| 356 | 20240115 | 135300 | 6256659690 | 16030 | 16010 | 16040 | 16010 | 481 |
| 357 | 20240115 | 135200 | 6248955520 | 16010 | 16010 | 16010 | 16000 | 1804 |
| 358 | 20240115 | 135100 | 6220075630 | 16010 | 16000 | 16030 | 16000 | 274 |
| 359 | 20240115 | 135000 | 6215688890 | 16000 | 15980 | 16020 | 15960 | 641 |
| 360 | 20240115 | 134900 | 6205447660 | 15970 | 16040 | 16050 | 15950 | 4169 |
| 361 | 20240115 | 134800 | 6138728790 | 16040 | 16050 | 16050 | 16030 | 711 |
| 362 | 20240115 | 134700 | 6127327000 | 16050 | 16040 | 16060 | 16030 | 655 |
| 363 | 20240115 | 134600 | 6116815830 | 16030 | 16090 | 16090 | 16030 | 714 |
| 364 | 20240115 | 134500 | 6105350290 | 16090 | 16120 | 16130 | 16090 | 1713 |
| 365 | 20240115 | 134400 | 6077761460 | 16130 | 16100 | 16140 | 16090 | 4103 |
| 366 | 20240115 | 134300 | 6011653050 | 16100 | 16070 | 16100 | 16060 | 5020 |
| 367 | 20240115 | 134200 | 5930915320 | 16070 | 16030 | 16070 | 16030 | 1666 |
| 368 | 20240115 | 134100 | 5904180790 | 16030 | 16040 | 16040 | 16010 | 876 |
| 369 | 20240115 | 134000 | 5890138570 | 16040 | 16040 | 16060 | 16030 | 2237 |
| 370 | 20240115 | 133900 | 5854244640 | 16040 | 16030 | 16040 | 16030 | 414 |
| 371 | 20240115 | 133800 | 5847604490 | 16030 | 16000 | 16030 | 16000 | 1561 |
| 372 | 20240115 | 133700 | 5822615990 | 16000 | 15990 | 16000 | 15990 | 1134 |
| 373 | 20240115 | 133600 | 5804479470 | 15990 | 15950 | 15990 | 15940 | 1110 |
| 374 | 20240115 | 133500 | 5786773480 | 15950 | 16000 | 16000 | 15950 | 776 |
| 375 | 20240115 | 133400 | 5774374460 | 16000 | 16000 | 16010 | 15980 | 2125 |
| 376 | 20240115 | 133300 | 5740379900 | 16010 | 16010 | 16020 | 16000 | 625 |
| 377 | 20240115 | 133200 | 5730374960 | 16000 | 16030 | 16040 | 16000 | 1631 |
| 378 | 20240115 | 133100 | 5704249120 | 16030 | 16040 | 16060 | 16030 | 2409 |
| 379 | 20240115 | 133000 | 5665620340 | 16030 | 16060 | 16070 | 16010 | 3594 |
| 380 | 20240115 | 132900 | 5607988470 | 16060 | 16030 | 16070 | 16030 | 4993 |
| 381 | 20240115 | 132800 | 5527853740 | 16030 | 16000 | 16030 | 15990 | 16047 |
| 382 | 20240115 | 132700 | 5271062370 | 15990 | 15990 | 16000 | 15990 | 1583 |
| 383 | 20240115 | 132600 | 5245744790 | 15990 | 15990 | 16000 | 15980 | 2589 |
| 384 | 20240115 | 132500 | 5204341300 | 15990 | 15970 | 16000 | 15970 | 9931 |
| 385 | 20240115 | 132400 | 5045614560 | 15960 | 15930 | 15960 | 15930 | 6192 |
| 386 | 20240115 | 132300 | 4946887560 | 15920 | 15910 | 15930 | 15910 | 645 |
| 387 | 20240115 | 132200 | 4936615720 | 15930 | 15920 | 15930 | 15910 | 755 |
| 388 | 20240115 | 132100 | 4924594170 | 15920 | 15930 | 15930 | 15920 | 688 |
| 389 | 20240115 | 132000 | 4913635730 | 15930 | 15900 | 15930 | 15900 | 413 |
| 390 | 20240115 | 131900 | 4907062280 | 15910 | 15900 | 15910 | 15900 | 1121 |
| 391 | 20240115 | 131800 | 4889228690 | 15910 | 15900 | 15910 | 15880 | 2996 |
| 392 | 20240115 | 131700 | 4841590280 | 15890 | 15890 | 15900 | 15890 | 647 |
| 393 | 20240115 | 131600 | 4831308970 | 15880 | 15840 | 15900 | 15820 | 6185 |
| 394 | 20240115 | 131500 | 4733171730 | 15850 | 15850 | 15850 | 15830 | 904 |
| 395 | 20240115 | 131400 | 4718847920 | 15840 | 15830 | 15850 | 15830 | 556 |
| 396 | 20240115 | 131300 | 4710039200 | 15830 | 15840 | 15840 | 15830 | 145 |
| 397 | 20240115 | 131200 | 4707743630 | 15840 | 15840 | 15840 | 15830 | 281 |
| 398 | 20240115 | 131100 | 4703294770 | 15850 | 15840 | 15850 | 15840 | 77 |
| 399 | 20240115 | 131000 | 4702074550 | 15850 | 15850 | 15850 | 15850 | 6 |
| 400 | 20240115 | 130900 | 4701979450 | 15840 | 15840 | 15840 | 15840 | 123 |
| 401 | 20240115 | 130800 | 4700031130 | 15840 | 15840 | 15840 | 15830 | 81 |
| 402 | 20240115 | 130700 | 4698748110 | 15840 | 15850 | 15850 | 15840 | 557 |
| 403 | 20240115 | 130600 | 4689925160 | 15840 | 15850 | 15850 | 15840 | 466 |
| 404 | 20240115 | 130500 | 4682543710 | 15850 | 15840 | 15850 | 15840 | 237 |
| 405 | 20240115 | 130400 | 4678788990 | 15840 | 15840 | 15850 | 15840 | 364 |
| 406 | 20240115 | 130300 | 4673020830 | 15840 | 15840 | 15840 | 15830 | 287 |
| 407 | 20240115 | 130200 | 4668474760 | 15840 | 15830 | 15840 | 15820 | 805 |
| 408 | 20240115 | 130100 | 4655730300 | 15820 | 15810 | 15830 | 15800 | 351 |
| 409 | 20240115 | 130000 | 4650178470 | 15800 | 15810 | 15810 | 15800 | 171 |
| 410 | 20240115 | 125900 | 4647475670 | 15800 | 15800 | 15800 | 15800 | 20 |
| 411 | 20240115 | 125800 | 4647159670 | 15800 | 15800 | 15800 | 15800 | 0 |
| 412 | 20240115 | 125700 | 4647159670 | 15800 | 15800 | 15800 | 15780 | 419 |
| 413 | 20240115 | 125600 | 4640544860 | 15800 | 15780 | 15800 | 15780 | 1099 |
| 414 | 20240115 | 125500 | 4623181220 | 15780 | 15800 | 15800 | 15780 | 251 |
| 415 | 20240115 | 125400 | 4619219460 | 15800 | 15800 | 15800 | 15780 | 57 |
| 416 | 20240115 | 125300 | 4618319320 | 15810 | 15800 | 15810 | 15800 | 501 |
| 417 | 20240115 | 125200 | 4610399170 | 15810 | 15810 | 15810 | 15800 | 148 |
| 418 | 20240115 | 125100 | 4608059970 | 15780 | 15770 | 15810 | 15770 | 506 |
| 419 | 20240115 | 125000 | 4600067710 | 15770 | 15770 | 15770 | 15770 | 0 |
| 420 | 20240115 | 124900 | 4600067710 | 15770 | 15770 | 15770 | 15770 | 112 |
| 421 | 20240115 | 124800 | 4598301470 | 15760 | 15760 | 15760 | 15760 | 0 |
| 422 | 20240115 | 124700 | 4598301470 | 15760 | 15750 | 15760 | 15740 | 1040 |
| 423 | 20240115 | 124600 | 4581925500 | 15750 | 15750 | 15750 | 15750 | 50 |
| 424 | 20240115 | 124500 | 4581138000 | 15760 | 15750 | 15760 | 15750 | 352 |
| 425 | 20240115 | 124400 | 4575590800 | 15750 | 15760 | 15760 | 15750 | 13 |
| 426 | 20240115 | 124300 | 4575385990 | 15760 | 15760 | 15760 | 15750 | 574 |
| 427 | 20240115 | 124200 | 4566342010 | 15760 | 15760 | 15760 | 15760 | 102 |
| 428 | 20240115 | 124100 | 4564734490 | 15770 | 15760 | 15770 | 15750 | 301 |
| 429 | 20240115 | 124000 | 4559991540 | 15760 | 15760 | 15760 | 15760 | 36 |
| 430 | 20240115 | 123900 | 4559424180 | 15770 | 15770 | 15770 | 15770 | 11 |
| 431 | 20240115 | 123800 | 4559250710 | 15770 | 15770 | 15770 | 15770 | 3 |
| 432 | 20240115 | 123700 | 4559203400 | 15770 | 15750 | 15770 | 15750 | 960 |
| 433 | 20240115 | 123600 | 4544067790 | 15750 | 15740 | 15750 | 15740 | 1289 |
| 434 | 20240115 | 123500 | 4523773140 | 15740 | 15740 | 15740 | 15730 | 457 |
| 435 | 20240115 | 123400 | 4516580710 | 15740 | 15740 | 15740 | 15740 | 0 |
| 436 | 20240115 | 123300 | 4516580710 | 15740 | 15750 | 15750 | 15740 | 1798 |
| 437 | 20240115 | 123200 | 4488263650 | 15750 | 15750 | 15760 | 15750 | 248 |
| 438 | 20240115 | 123100 | 4484355620 | 15750 | 15770 | 15770 | 15750 | 681 |
| 439 | 20240115 | 123000 | 4473623830 | 15770 | 15760 | 15770 | 15760 | 11 |
| 440 | 20240115 | 122900 | 4473450460 | 15760 | 15750 | 15760 | 15750 | 127 |
| 441 | 20240115 | 122800 | 4471449650 | 15750 | 15750 | 15760 | 15750 | 202 |
| 442 | 20240115 | 122700 | 4468268120 | 15760 | 15790 | 15790 | 15760 | 1996 |
| 443 | 20240115 | 122600 | 4436792370 | 15790 | 15800 | 15800 | 15790 | 987 |
| 444 | 20240115 | 122500 | 4421204950 | 15800 | 15810 | 15810 | 15800 | 380 |
| 445 | 20240115 | 122400 | 4415200860 | 15800 | 15810 | 15820 | 15800 | 651 |
| 446 | 20240115 | 122300 | 4404908620 | 15810 | 15810 | 15810 | 15810 | 7 |
| 447 | 20240115 | 122200 | 4404797950 | 15810 | 15810 | 15810 | 15800 | 29 |
| 448 | 20240115 | 122100 | 4404339490 | 15810 | 15810 | 15810 | 15810 | 10 |
| 449 | 20240115 | 122000 | 4404181390 | 15810 | 15820 | 15820 | 15810 | 15 |
| 450 | 20240115 | 121900 | 4403944220 | 15820 | 15790 | 15820 | 15790 | 215 |
| 451 | 20240115 | 121800 | 4400546520 | 15790 | 15830 | 15830 | 15790 | 676 |
| 452 | 20240115 | 121700 | 4389864240 | 15830 | 15830 | 15830 | 15830 | 39 |
| 453 | 20240115 | 121600 | 4389246870 | 15830 | 15820 | 15830 | 15820 | 227 |
| 454 | 20240115 | 121500 | 4385655600 | 15820 | 15810 | 15820 | 15810 | 90 |
| 455 | 20240115 | 121400 | 4384232620 | 15810 | 15810 | 15810 | 15810 | 30 |
| 456 | 20240115 | 121300 | 4383758320 | 15810 | 15790 | 15810 | 15790 | 636 |
| 457 | 20240115 | 121200 | 4373707730 | 15790 | 15790 | 15790 | 15780 | 189 |
| 458 | 20240115 | 121100 | 4370724950 | 15790 | 15790 | 15790 | 15790 | 48 |
| 459 | 20240115 | 121000 | 4369967030 | 15780 | 15780 | 15790 | 15780 | 18 |
| 460 | 20240115 | 120900 | 4369682950 | 15780 | 15790 | 15800 | 15780 | 249 |
| 461 | 20240115 | 120800 | 4365749920 | 15790 | 15800 | 15810 | 15790 | 716 |
| 462 | 20240115 | 120700 | 4354434590 | 15790 | 15780 | 15790 | 15770 | 640 |
| 463 | 20240115 | 120600 | 4344336690 | 15790 | 15830 | 15830 | 15790 | 2871 |
| 464 | 20240115 | 120500 | 4298969790 | 15830 | 15830 | 15830 | 15830 | 24 |
| 465 | 20240115 | 120400 | 4298589870 | 15830 | 15830 | 15830 | 15820 | 737 |
| 466 | 20240115 | 120300 | 4286927520 | 15820 | 15830 | 15830 | 15820 | 282 |
| 467 | 20240115 | 120200 | 4282466080 | 15830 | 15830 | 15830 | 15830 | 25 |
| 468 | 20240115 | 120100 | 4282070330 | 15830 | 15830 | 15830 | 15830 | 941 |
| 469 | 20240115 | 120000 | 4267174300 | 15830 | 15840 | 15840 | 15830 | 544 |
| 470 | 20240115 | 115900 | 4258557670 | 15840 | 15850 | 15850 | 15840 | 288 |
| 471 | 20240115 | 115800 | 4253994950 | 15850 | 15860 | 15860 | 15850 | 210 |
| 472 | 20240115 | 115700 | 4250666250 | 15850 | 15870 | 15880 | 15850 | 292 |
| 473 | 20240115 | 115600 | 4246031930 | 15880 | 15890 | 15890 | 15840 | 2114 |
| 474 | 20240115 | 115500 | 4212502320 | 15890 | 15910 | 15910 | 15890 | 1995 |
| 475 | 20240115 | 115400 | 4180785790 | 15900 | 15930 | 15930 | 15900 | 618 |
| 476 | 20240115 | 115300 | 4170952410 | 15920 | 15910 | 15940 | 15910 | 1595 |
| 477 | 20240115 | 115200 | 4145541450 | 15920 | 15910 | 15920 | 15910 | 1155 |
| 478 | 20240115 | 115100 | 4127154900 | 15910 | 15890 | 15910 | 15890 | 340 |
| 479 | 20240115 | 115000 | 4121749170 | 15890 | 15890 | 15890 | 15880 | 591 |
| 480 | 20240115 | 114900 | 4112359270 | 15890 | 15880 | 15890 | 15880 | 404 |
| 481 | 20240115 | 114800 | 4105941470 | 15870 | 15870 | 15870 | 15870 | 178 |
| 482 | 20240115 | 114700 | 4103116610 | 15870 | 15870 | 15870 | 15870 | 298 |
| 483 | 20240115 | 114600 | 4098387350 | 15870 | 15890 | 15890 | 15870 | 238 |
| 484 | 20240115 | 114500 | 4094609660 | 15880 | 15880 | 15880 | 15870 | 103 |
| 485 | 20240115 | 114400 | 4092974120 | 15880 | 15920 | 15920 | 15880 | 634 |
| 486 | 20240115 | 114300 | 4082889740 | 15930 | 15930 | 15940 | 15910 | 2621 |
| 487 | 20240115 | 114200 | 4041158870 | 15930 | 15920 | 15930 | 15910 | 656 |
| 488 | 20240115 | 114100 | 4030713500 | 15920 | 15910 | 15920 | 15910 | 923 |
| 489 | 20240115 | 114000 | 4016021200 | 15910 | 15870 | 15920 | 15870 | 7359 |
| 490 | 20240115 | 113900 | 3899067000 | 15870 | 15870 | 15870 | 15860 | 355 |
| 491 | 20240115 | 113800 | 3893433800 | 15870 | 15860 | 15870 | 15860 | 124 |
| 492 | 20240115 | 113700 | 3891467140 | 15860 | 15840 | 15870 | 15840 | 4641 |
| 493 | 20240115 | 113600 | 3817906070 | 15830 | 15830 | 15840 | 15830 | 328 |
| 494 | 20240115 | 113500 | 3812712830 | 15830 | 15820 | 15840 | 15820 | 503 |
| 495 | 20240115 | 113400 | 3804752950 | 15820 | 15820 | 15820 | 15820 | 28 |
| 496 | 20240115 | 113300 | 3804309990 | 15820 | 15840 | 15840 | 15820 | 375 |
| 497 | 20240115 | 113200 | 3798373860 | 15840 | 15840 | 15840 | 15840 | 85 |
| 498 | 20240115 | 113100 | 3797027460 | 15840 | 15820 | 15840 | 15820 | 507 |
| 499 | 20240115 | 113000 | 3789006520 | 15820 | 15840 | 15840 | 15820 | 338 |
| 500 | 20240115 | 112900 | 3783657100 | 15840 | 15840 | 15850 | 15830 | 175 |
| 501 | 20240115 | 112800 | 3780884400 | 15830 | 15810 | 15840 | 15810 | 1105 |
| 502 | 20240115 | 112700 | 3763390630 | 15810 | 15810 | 15810 | 15810 | 4 |
| 503 | 20240115 | 112600 | 3763327390 | 15810 | 15820 | 15830 | 15810 | 269 |
| 504 | 20240115 | 112500 | 3759071410 | 15820 | 15840 | 15840 | 15820 | 616 |
| 505 | 20240115 | 112400 | 3749319540 | 15840 | 15850 | 15850 | 15840 | 393 |
| 506 | 20240115 | 112300 | 3743090770 | 15840 | 15800 | 15850 | 15800 | 2074 |
| 507 | 20240115 | 112200 | 3710273170 | 15800 | 15790 | 15800 | 15780 | 77 |
| 508 | 20240115 | 112100 | 3709057310 | 15770 | 15770 | 15800 | 15760 | 779 |
| 509 | 20240115 | 112000 | 3696763850 | 15760 | 15750 | 15780 | 15750 | 2212 |
| 510 | 20240115 | 111900 | 3661881370 | 15750 | 15720 | 15750 | 15720 | 202 |
| 511 | 20240115 | 111800 | 3658702880 | 15720 | 15690 | 15730 | 15690 | 664 |
| 512 | 20240115 | 111700 | 3648265630 | 15690 | 15630 | 15690 | 15630 | 742 |
| 513 | 20240115 | 111600 | 3636640130 | 15630 | 15630 | 15640 | 15630 | 554 |
| 514 | 20240115 | 111500 | 3627980110 | 15640 | 15680 | 15680 | 15640 | 903 |
| 515 | 20240115 | 111400 | 3613838820 | 15680 | 15680 | 15680 | 15680 | 150 |
| 516 | 20240115 | 111300 | 3611486820 | 15690 | 15710 | 15710 | 15690 | 952 |
| 517 | 20240115 | 111200 | 3596541430 | 15700 | 15710 | 15710 | 15700 | 86 |
| 518 | 20240115 | 111100 | 3595191110 | 15710 | 15710 | 15710 | 15710 | 673 |
| 519 | 20240115 | 111000 | 3584618280 | 15700 | 15700 | 15700 | 15700 | 77 |
| 520 | 20240115 | 110900 | 3583409380 | 15700 | 15700 | 15700 | 15700 | 228 |
| 521 | 20240115 | 110800 | 3579829780 | 15700 | 15710 | 15710 | 15700 | 151 |
| 522 | 20240115 | 110700 | 3577459010 | 15710 | 15720 | 15720 | 15700 | 173 |
| 523 | 20240115 | 110600 | 3574740620 | 15720 | 15720 | 15720 | 15720 | 80 |
| 524 | 20240115 | 110500 | 3573483020 | 15720 | 15710 | 15720 | 15710 | 348 |
| 525 | 20240115 | 110400 | 3568014560 | 15720 | 15730 | 15730 | 15720 | 328 |
| 526 | 20240115 | 110300 | 3562858380 | 15730 | 15700 | 15730 | 15700 | 526 |
| 527 | 20240115 | 110200 | 3554593870 | 15700 | 15640 | 15700 | 15640 | 2291 |
| 528 | 20240115 | 110100 | 3518701290 | 15640 | 15650 | 15650 | 15640 | 126 |
| 529 | 20240115 | 110000 | 3516730490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 530 | 20240115 | 105900 | 3516730490 | 15640 | 15640 | 15660 | 15630 | 588 |
| 531 | 20240115 | 105800 | 3507534680 | 15640 | 15630 | 15640 | 15630 | 69 |
| 532 | 20240115 | 105700 | 3506455670 | 15640 | 15620 | 15640 | 15610 | 232 |
| 533 | 20240115 | 105600 | 3502830240 | 15610 | 15630 | 15630 | 15610 | 1118 |
| 534 | 20240115 | 105500 | 3485371050 | 15630 | 15630 | 15630 | 15630 | 638 |
| 535 | 20240115 | 105400 | 3475399110 | 15640 | 15640 | 15640 | 15630 | 122 |
| 536 | 20240115 | 105300 | 3473492030 | 15640 | 15650 | 15650 | 15640 | 422 |
| 537 | 20240115 | 105200 | 3466891630 | 15650 | 15650 | 15650 | 15650 | 368 |
| 538 | 20240115 | 105100 | 3461132430 | 15640 | 15660 | 15680 | 15640 | 2603 |
| 539 | 20240115 | 105000 | 3420390020 | 15660 | 15680 | 15680 | 15660 | 1271 |
| 540 | 20240115 | 104900 | 3400477910 | 15680 | 15700 | 15710 | 15680 | 1343 |
| 541 | 20240115 | 104800 | 3379404880 | 15700 | 15710 | 15710 | 15700 | 583 |
| 542 | 20240115 | 104700 | 3370250830 | 15710 | 15730 | 15730 | 15710 | 2394 |
| 543 | 20240115 | 104600 | 3332603040 | 15730 | 15790 | 15790 | 15730 | 4345 |
| 544 | 20240115 | 104500 | 3264097080 | 15820 | 15790 | 15830 | 15790 | 842 |
| 545 | 20240115 | 104400 | 3250792760 | 15790 | 15790 | 15820 | 15780 | 714 |
| 546 | 20240115 | 104300 | 3239514900 | 15790 | 15860 | 15860 | 15790 | 1385 |
| 547 | 20240115 | 104200 | 3217593370 | 15860 | 15820 | 15860 | 15800 | 3871 |
| 548 | 20240115 | 104100 | 3156259990 | 15820 | 15780 | 15820 | 15780 | 306 |
| 549 | 20240115 | 104000 | 3151425640 | 15770 | 15760 | 15770 | 15760 | 423 |
| 550 | 20240115 | 103900 | 3144758680 | 15770 | 15770 | 15780 | 15770 | 254 |
| 551 | 20240115 | 103800 | 3140753090 | 15760 | 15750 | 15760 | 15750 | 269 |
| 552 | 20240115 | 103700 | 3136516010 | 15750 | 15740 | 15750 | 15740 | 198 |
| 553 | 20240115 | 103600 | 3133399480 | 15750 | 15750 | 15750 | 15740 | 1658 |
| 554 | 20240115 | 103500 | 3107297570 | 15750 | 15750 | 15750 | 15750 | 375 |
| 555 | 20240115 | 103400 | 3101391320 | 15740 | 15740 | 15740 | 15730 | 388 |
| 556 | 20240115 | 103300 | 3095285270 | 15730 | 15740 | 15740 | 15730 | 947 |
| 557 | 20240115 | 103200 | 3080382890 | 15740 | 15730 | 15740 | 15730 | 868 |
| 558 | 20240115 | 103100 | 3066727100 | 15730 | 15780 | 15780 | 15730 | 2249 |
| 559 | 20240115 | 103000 | 3031327560 | 15770 | 15760 | 15810 | 15750 | 1353 |
| 560 | 20240115 | 102900 | 3009996940 | 15760 | 15810 | 15810 | 15760 | 1079 |
| 561 | 20240115 | 102800 | 2992948730 | 15820 | 15860 | 15860 | 15820 | 1869 |
| 562 | 20240115 | 102700 | 2963339060 | 15850 | 15850 | 15860 | 15850 | 702 |
| 563 | 20240115 | 102600 | 2952211130 | 15850 | 15770 | 15860 | 15770 | 911 |
| 564 | 20240115 | 102500 | 2937791500 | 15770 | 15840 | 15850 | 15770 | 2967 |
| 565 | 20240115 | 102400 | 2890838190 | 15840 | 15880 | 15880 | 15830 | 2972 |
| 566 | 20240115 | 102300 | 2843742330 | 15880 | 15880 | 15890 | 15860 | 1924 |
| 567 | 20240115 | 102200 | 2813192180 | 15880 | 15860 | 15880 | 15850 | 3122 |
| 568 | 20240115 | 102100 | 2763645990 | 15850 | 15870 | 15870 | 15830 | 1048 |
| 569 | 20240115 | 102000 | 2747029490 | 15870 | 15770 | 15870 | 15770 | 13365 |
| 570 | 20240115 | 101900 | 2535355910 | 15760 | 15740 | 15790 | 15730 | 4591 |
| 571 | 20240115 | 101800 | 2462920540 | 15740 | 15760 | 15760 | 15740 | 1777 |
| 572 | 20240115 | 101700 | 2434918760 | 15760 | 15770 | 15770 | 15760 | 407 |
| 573 | 20240115 | 101600 | 2428503080 | 15770 | 15760 | 15770 | 15760 | 524 |
| 574 | 20240115 | 101500 | 2420243230 | 15770 | 15700 | 15770 | 15700 | 5534 |
| 575 | 20240115 | 101400 | 2333106620 | 15690 | 15680 | 15690 | 15680 | 49 |
| 576 | 20240115 | 101300 | 2332337950 | 15670 | 15690 | 15690 | 15670 | 150 |
| 577 | 20240115 | 101200 | 2329985030 | 15670 | 15670 | 15670 | 15670 | 81 |
| 578 | 20240115 | 101100 | 2328715760 | 15670 | 15660 | 15670 | 15660 | 153 |
| 579 | 20240115 | 101000 | 2326319770 | 15660 | 15660 | 15660 | 15660 | 142 |
| 580 | 20240115 | 100900 | 2324096050 | 15660 | 15650 | 15660 | 15650 | 1201 |
| 581 | 20240115 | 100800 | 2305288420 | 15660 | 15640 | 15660 | 15640 | 361 |
| 582 | 20240115 | 100700 | 2299641740 | 15640 | 15660 | 15660 | 15640 | 352 |
| 583 | 20240115 | 100600 | 2294133470 | 15660 | 15650 | 15660 | 15650 | 649 |
| 584 | 20240115 | 100500 | 2283976610 | 15650 | 15680 | 15680 | 15650 | 1388 |
| 585 | 20240115 | 100400 | 2262242600 | 15690 | 15710 | 15720 | 15690 | 966 |
| 586 | 20240115 | 100300 | 2247074380 | 15710 | 15690 | 15720 | 15690 | 698 |
| 587 | 20240115 | 100200 | 2236115670 | 15690 | 15710 | 15710 | 15690 | 666 |
| 588 | 20240115 | 100100 | 2225656340 | 15710 | 15750 | 15750 | 15710 | 718 |
| 589 | 20240115 | 100000 | 2214354230 | 15760 | 15750 | 15770 | 15750 | 801 |
| 590 | 20240115 | 095900 | 2201724390 | 15750 | 15750 | 15770 | 15750 | 3082 |
| 591 | 20240115 | 095800 | 2153181500 | 15750 | 15690 | 15750 | 15690 | 2947 |
| 592 | 20240115 | 095700 | 2106827380 | 15690 | 15680 | 15690 | 15660 | 1386 |
| 593 | 20240115 | 095600 | 2085103550 | 15650 | 15680 | 15680 | 15650 | 2262 |
| 594 | 20240115 | 095500 | 2049699760 | 15690 | 15700 | 15700 | 15680 | 361 |
| 595 | 20240115 | 095400 | 2044037450 | 15700 | 15720 | 15720 | 15700 | 271 |
| 596 | 20240115 | 095300 | 2039782550 | 15720 | 15730 | 15730 | 15720 | 1486 |
| 597 | 20240115 | 095200 | 2016422600 | 15730 | 15720 | 15740 | 15720 | 546 |
| 598 | 20240115 | 095100 | 2007833450 | 15720 | 15740 | 15740 | 15720 | 1117 |
| 599 | 20240115 | 095000 | 1990259110 | 15740 | 15700 | 15740 | 15700 | 2184 |
| 600 | 20240115 | 094900 | 1955918780 | 15700 | 15640 | 15700 | 15640 | 2347 |
| 601 | 20240115 | 094800 | 1919107460 | 15640 | 15580 | 15640 | 15560 | 1568 |
| 602 | 20240115 | 094700 | 1894657160 | 15580 | 15590 | 15600 | 15580 | 1798 |
| 603 | 20240115 | 094600 | 1866634630 | 15590 | 15620 | 15620 | 15590 | 1306 |
| 604 | 20240115 | 094500 | 1846254090 | 15620 | 15630 | 15630 | 15620 | 283 |
| 605 | 20240115 | 094400 | 1841832990 | 15620 | 15640 | 15650 | 15620 | 1097 |
| 606 | 20240115 | 094300 | 1824684500 | 15650 | 15640 | 15650 | 15640 | 761 |
| 607 | 20240115 | 094200 | 1812782080 | 15640 | 15630 | 15650 | 15630 | 433 |
| 608 | 20240115 | 094100 | 1806011140 | 15630 | 15640 | 15650 | 15630 | 176 |
| 609 | 20240115 | 094000 | 1803260170 | 15650 | 15630 | 15650 | 15610 | 1266 |
| 610 | 20240115 | 093900 | 1783477090 | 15630 | 15620 | 15630 | 15610 | 262 |
| 611 | 20240115 | 093800 | 1779386270 | 15630 | 15650 | 15650 | 15620 | 966 |
| 612 | 20240115 | 093700 | 1764285000 | 15650 | 15650 | 15660 | 15650 | 87 |
| 613 | 20240115 | 093600 | 1762922950 | 15660 | 15660 | 15680 | 15650 | 207 |
| 614 | 20240115 | 093500 | 1759679220 | 15660 | 15680 | 15690 | 15650 | 393 |
| 615 | 20240115 | 093400 | 1753525600 | 15680 | 15700 | 15710 | 15660 | 1463 |
| 616 | 20240115 | 093300 | 1730570190 | 15710 | 15720 | 15720 | 15700 | 421 |
| 617 | 20240115 | 093200 | 1723955110 | 15710 | 15730 | 15730 | 15710 | 951 |
| 618 | 20240115 | 093100 | 1709008660 | 15730 | 15720 | 15740 | 15700 | 3327 |
| 619 | 20240115 | 093000 | 1656675890 | 15720 | 15670 | 15720 | 15660 | 5068 |
| 620 | 20240115 | 092900 | 1577137460 | 15670 | 15590 | 15670 | 15590 | 1516 |
| 621 | 20240115 | 092800 | 1553428430 | 15590 | 15560 | 15610 | 15560 | 2205 |
| 622 | 20240115 | 092700 | 1519067000 | 15600 | 15540 | 15600 | 15540 | 469 |
| 623 | 20240115 | 092600 | 1511777680 | 15540 | 15610 | 15610 | 15540 | 717 |
| 624 | 20240115 | 092500 | 1500598350 | 15620 | 15640 | 15640 | 15620 | 318 |
| 625 | 20240115 | 092400 | 1495628490 | 15640 | 15660 | 15660 | 15640 | 375 |
| 626 | 20240115 | 092300 | 1489758160 | 15660 | 15570 | 15660 | 15570 | 2163 |
| 627 | 20240115 | 092200 | 1455950260 | 15560 | 15530 | 15570 | 15510 | 1391 |
| 628 | 20240115 | 092100 | 1434341840 | 15540 | 15550 | 15550 | 15540 | 1924 |
| 629 | 20240115 | 092000 | 1404427040 | 15570 | 15570 | 15580 | 15550 | 1577 |
| 630 | 20240115 | 091900 | 1379879940 | 15570 | 15570 | 15590 | 15570 | 298 |
| 631 | 20240115 | 091800 | 1375239590 | 15570 | 15580 | 15590 | 15570 | 2045 |
| 632 | 20240115 | 091700 | 1343382460 | 15580 | 15640 | 15640 | 15570 | 3626 |
| 633 | 20240115 | 091600 | 1286811000 | 15660 | 15700 | 15700 | 15640 | 3018 |
| 634 | 20240115 | 091500 | 1239543420 | 15670 | 15670 | 15670 | 15640 | 1285 |
| 635 | 20240115 | 091400 | 1219431740 | 15650 | 15700 | 15710 | 15640 | 1596 |
| 636 | 20240115 | 091300 | 1194407600 | 15700 | 15650 | 15700 | 15650 | 1707 |
| 637 | 20240115 | 091200 | 1167643170 | 15640 | 15590 | 15640 | 15570 | 4901 |
| 638 | 20240115 | 091100 | 1091179720 | 15600 | 15550 | 15600 | 15540 | 2284 |
| 639 | 20240115 | 091000 | 1055608530 | 15550 | 15570 | 15590 | 15540 | 1266 |
| 640 | 20240115 | 090900 | 1035887350 | 15580 | 15490 | 15590 | 15490 | 750 |
| 641 | 20240115 | 090800 | 1024216850 | 15480 | 15470 | 15520 | 15450 | 2313 |
| 642 | 20240115 | 090700 | 988410810 | 15440 | 15460 | 15460 | 15420 | 2611 |
| 643 | 20240115 | 090600 | 948095240 | 15450 | 15480 | 15480 | 15430 | 3045 |
| 644 | 20240115 | 090500 | 901013700 | 15480 | 15610 | 15610 | 15480 | 5545 |
| 645 | 20240115 | 090400 | 814845140 | 15610 | 15580 | 15630 | 15510 | 6101 |
| 646 | 20240115 | 090300 | 719861670 | 15580 | 15790 | 15790 | 15580 | 6908 |
| 647 | 20240115 | 090200 | 611631930 | 15740 | 15740 | 15790 | 15650 | 6600 |
| 648 | 20240115 | 090100 | 507942490 | 15750 | 15570 | 15870 | 15570 | 12654 |
| 649 | 20240115 | 090000 | 308899510 | 15550 | 15420 | 15580 | 15420 | 20007 |