38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 195000 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 63559 |
| 3 | 20250317 | 194900 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 4 | 20250317 | 194800 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 5 | 20250317 | 194700 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 6 | 20250317 | 194600 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 7 | 20250317 | 194500 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 8 | 20250317 | 194400 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 9 | 20250317 | 194300 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 10 | 20250317 | 194200 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 11 | 20250317 | 194100 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 12 | 20250317 | 194000 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 13 | 20250317 | 193900 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 14 | 20250317 | 193800 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 15 | 20250317 | 193700 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 16 | 20250317 | 193600 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 17 | 20250317 | 193500 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 18 | 20250317 | 193400 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 19 | 20250317 | 193300 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 20 | 20250317 | 193200 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 21 | 20250317 | 193100 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 22 | 20250317 | 193000 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 23 | 20250317 | 192900 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 24 | 20250317 | 192800 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 25 | 20250317 | 192700 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 26 | 20250317 | 192600 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 27 | 20250317 | 192500 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 28 | 20250317 | 192400 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 29 | 20250317 | 192300 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 30 | 20250317 | 192200 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 31 | 20250317 | 192100 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 32 | 20250317 | 192000 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 63559 |
| 33 | 20250317 | 191900 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 34 | 20250317 | 191800 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 35 | 20250317 | 191700 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 36 | 20250317 | 191600 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 37 | 20250317 | 191500 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 38 | 20250317 | 191400 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 39 | 20250317 | 191300 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 40 | 20250317 | 191200 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 41 | 20250317 | 191100 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 42 | 20250317 | 191000 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 43 | 20250317 | 190900 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 44 | 20250317 | 190800 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 45 | 20250317 | 190700 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 46 | 20250317 | 190600 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 47 | 20250317 | 190500 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 48 | 20250317 | 190400 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 49 | 20250317 | 190300 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 50 | 20250317 | 190200 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 51 | 20250317 | 190100 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 52 | 20250317 | 190000 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 53 | 20250317 | 185900 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 54 | 20250317 | 185800 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 55 | 20250317 | 185700 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 56 | 20250317 | 185600 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 57 | 20250317 | 185500 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 58 | 20250317 | 185400 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 59 | 20250317 | 185300 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 60 | 20250317 | 185200 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 61 | 20250317 | 185100 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 62 | 20250317 | 185000 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 63559 |
| 63 | 20250317 | 184900 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 64 | 20250317 | 184800 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 65 | 20250317 | 184700 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 66 | 20250317 | 184600 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 67 | 20250317 | 184500 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 68 | 20250317 | 184400 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 69 | 20250317 | 184300 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 70 | 20250317 | 184200 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 71 | 20250317 | 184100 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 72 | 20250317 | 184000 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 73 | 20250317 | 183900 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 74 | 20250317 | 183800 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 75 | 20250317 | 183700 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 76 | 20250317 | 183600 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 77 | 20250317 | 183500 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 78 | 20250317 | 183400 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 79 | 20250317 | 183300 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 80 | 20250317 | 183200 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 81 | 20250317 | 183100 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 82 | 20250317 | 183000 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 83 | 20250317 | 182900 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 84 | 20250317 | 182800 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 85 | 20250317 | 182700 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 86 | 20250317 | 182600 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 87 | 20250317 | 182500 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 88 | 20250317 | 182400 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 89 | 20250317 | 182300 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 90 | 20250317 | 182200 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 91 | 20250317 | 182100 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 92 | 20250317 | 182000 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 63559 |
| 93 | 20250317 | 181900 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 94 | 20250317 | 181800 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 95 | 20250317 | 181700 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 96 | 20250317 | 181600 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 97 | 20250317 | 181500 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 98 | 20250317 | 181400 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 99 | 20250317 | 181300 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 100 | 20250317 | 181200 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 101 | 20250317 | 181100 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 102 | 20250317 | 181000 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 103 | 20250317 | 180900 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 104 | 20250317 | 180800 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 105 | 20250317 | 180700 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 106 | 20250317 | 180600 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 107 | 20250317 | 180500 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 108 | 20250317 | 180400 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 109 | 20250317 | 180300 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 110 | 20250317 | 180200 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 111 | 20250317 | 180100 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 112 | 20250317 | 180000 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 113 | 20250317 | 175900 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 114 | 20250317 | 175800 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 115 | 20250317 | 175700 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 116 | 20250317 | 175600 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 117 | 20250317 | 175500 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 118 | 20250317 | 175400 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 119 | 20250317 | 175300 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 120 | 20250317 | 175200 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 121 | 20250317 | 175100 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 122 | 20250317 | 175000 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 63559 |
| 123 | 20250317 | 174900 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 124 | 20250317 | 174800 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 125 | 20250317 | 174700 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 126 | 20250317 | 174600 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 127 | 20250317 | 174500 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 128 | 20250317 | 174400 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 129 | 20250317 | 174300 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 130 | 20250317 | 174200 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 131 | 20250317 | 174100 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 132 | 20250317 | 174000 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 133 | 20250317 | 173900 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 134 | 20250317 | 173800 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 135 | 20250317 | 173700 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 136 | 20250317 | 173600 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 137 | 20250317 | 173500 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 138 | 20250317 | 173400 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 139 | 20250317 | 173300 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 140 | 20250317 | 173200 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 141 | 20250317 | 173100 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 142 | 20250317 | 173000 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 143 | 20250317 | 172900 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 144 | 20250317 | 172800 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 145 | 20250317 | 172700 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 146 | 20250317 | 172600 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 147 | 20250317 | 172500 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 148 | 20250317 | 172400 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 149 | 20250317 | 172300 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 150 | 20250317 | 172200 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 151 | 20250317 | 172100 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 152 | 20250317 | 172000 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 63559 |
| 153 | 20250317 | 171900 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 154 | 20250317 | 171800 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 155 | 20250317 | 171700 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 156 | 20250317 | 171600 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 157 | 20250317 | 171500 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 158 | 20250317 | 171400 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 159 | 20250317 | 171300 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 160 | 20250317 | 171200 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 161 | 20250317 | 171100 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 162 | 20250317 | 171000 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 163 | 20250317 | 170900 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 164 | 20250317 | 170800 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 165 | 20250317 | 170700 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 166 | 20250317 | 170600 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 167 | 20250317 | 170500 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 168 | 20250317 | 170400 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 169 | 20250317 | 170300 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 170 | 20250317 | 170200 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 171 | 20250317 | 170100 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 172 | 20250317 | 170000 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 173 | 20250317 | 165900 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 174 | 20250317 | 165800 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 175 | 20250317 | 165700 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 176 | 20250317 | 165600 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 177 | 20250317 | 165500 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 178 | 20250317 | 165400 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 179 | 20250317 | 165300 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 180 | 20250317 | 165200 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 181 | 20250317 | 165100 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 182 | 20250317 | 165000 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 63559 |
| 183 | 20250317 | 164900 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 184 | 20250317 | 164800 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 185 | 20250317 | 164700 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 186 | 20250317 | 164600 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 187 | 20250317 | 164500 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 188 | 20250317 | 164400 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 189 | 20250317 | 164300 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 190 | 20250317 | 164200 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 191 | 20250317 | 164100 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 192 | 20250317 | 164000 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 193 | 20250317 | 163900 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 194 | 20250317 | 163800 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 195 | 20250317 | 163700 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 196 | 20250317 | 163600 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 197 | 20250317 | 163500 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 198 | 20250317 | 163400 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 199 | 20250317 | 163300 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 200 | 20250317 | 163200 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 201 | 20250317 | 163100 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 202 | 20250317 | 163000 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 203 | 20250317 | 162900 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 204 | 20250317 | 162800 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 205 | 20250317 | 162700 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 206 | 20250317 | 162600 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 207 | 20250317 | 162500 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 208 | 20250317 | 162400 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 209 | 20250317 | 162300 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 210 | 20250317 | 162200 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 211 | 20250317 | 162100 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 212 | 20250317 | 162000 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 63559 |
| 213 | 20250317 | 161900 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 214 | 20250317 | 161800 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 215 | 20250317 | 161700 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 216 | 20250317 | 161600 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 217 | 20250317 | 161500 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 218 | 20250317 | 161400 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 219 | 20250317 | 161300 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 220 | 20250317 | 161200 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 221 | 20250317 | 161100 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 222 | 20250317 | 161000 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 223 | 20250317 | 160900 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 224 | 20250317 | 160800 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 225 | 20250317 | 160700 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 226 | 20250317 | 160600 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 227 | 20250317 | 160500 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 228 | 20250317 | 160400 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 229 | 20250317 | 160300 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 230 | 20250317 | 160200 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 231 | 20250317 | 160100 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 232 | 20250317 | 160000 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 233 | 20250317 | 155900 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 234 | 20250317 | 155800 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 235 | 20250317 | 155700 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 236 | 20250317 | 155600 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 237 | 20250317 | 155500 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 238 | 20250317 | 155400 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 239 | 20250317 | 155300 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 240 | 20250317 | 155200 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 241 | 20250317 | 155100 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 242 | 20250317 | 155000 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 63559 |
| 243 | 20250317 | 154900 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 244 | 20250317 | 154800 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 245 | 20250317 | 154700 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 246 | 20250317 | 154600 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 247 | 20250317 | 154500 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 248 | 20250317 | 154400 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 249 | 20250317 | 154300 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 250 | 20250317 | 154200 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 251 | 20250317 | 154100 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 252 | 20250317 | 154000 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 253 | 20250317 | 153900 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 254 | 20250317 | 153800 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 255 | 20250317 | 153700 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 256 | 20250317 | 153600 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 257 | 20250317 | 153500 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 258 | 20250317 | 153400 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 259 | 20250317 | 153300 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 260 | 20250317 | 153200 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 261 | 20250317 | 153100 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 0 |
| 262 | 20250317 | 153000 | 76229231250 | 187800 | 187800 | 187800 | 187800 | 63559 |
| 263 | 20250317 | 152900 | 64292851050 | 187500 | 187500 | 187500 | 187500 | 0 |
| 264 | 20250317 | 152800 | 64292851050 | 187500 | 187500 | 187500 | 187500 | 0 |
| 265 | 20250317 | 152700 | 64292851050 | 187500 | 187500 | 187500 | 187500 | 0 |
| 266 | 20250317 | 152600 | 64292851050 | 187500 | 187500 | 187500 | 187500 | 0 |
| 267 | 20250317 | 152500 | 64292851050 | 187500 | 187500 | 187500 | 187500 | 0 |
| 268 | 20250317 | 152400 | 64292851050 | 187500 | 187500 | 187500 | 187500 | 0 |
| 269 | 20250317 | 152300 | 64292851050 | 187500 | 187500 | 187500 | 187500 | 0 |
| 270 | 20250317 | 152200 | 64292851050 | 187500 | 187500 | 187500 | 187500 | 0 |
| 271 | 20250317 | 152100 | 64292851050 | 187500 | 187500 | 187500 | 187500 | 0 |
| 272 | 20250317 | 152000 | 64292851050 | 187500 | 187500 | 187500 | 187500 | 0 |
| 273 | 20250317 | 151900 | 64292851050 | 187500 | 187300 | 187500 | 187300 | 1443 |
| 274 | 20250317 | 151800 | 64022465350 | 187300 | 187100 | 187400 | 187100 | 2651 |
| 275 | 20250317 | 151700 | 63526156850 | 187100 | 187250 | 187250 | 187100 | 1002 |
| 276 | 20250317 | 151600 | 63338650850 | 187250 | 187200 | 187300 | 187200 | 768 |
| 277 | 20250317 | 151500 | 63194879600 | 187200 | 187300 | 187400 | 187200 | 1020 |
| 278 | 20250317 | 151400 | 63003879200 | 187400 | 187400 | 187500 | 187300 | 928 |
| 279 | 20250317 | 151300 | 62830012050 | 187400 | 187300 | 187500 | 187200 | 1368 |
| 280 | 20250317 | 151200 | 62573716850 | 187300 | 187400 | 187500 | 187100 | 1093 |
| 281 | 20250317 | 151100 | 62369011050 | 187400 | 187500 | 187500 | 187300 | 1292 |
| 282 | 20250317 | 151000 | 62126875450 | 187500 | 187500 | 187500 | 187400 | 515 |
| 283 | 20250317 | 150900 | 62030351950 | 187500 | 187500 | 187600 | 187400 | 973 |
| 284 | 20250317 | 150800 | 61847914150 | 187500 | 187500 | 187600 | 187500 | 1154 |
| 285 | 20250317 | 150700 | 61631533250 | 187500 | 187500 | 187600 | 187500 | 592 |
| 286 | 20250317 | 150600 | 61520521950 | 187500 | 187550 | 187600 | 187500 | 1531 |
| 287 | 20250317 | 150500 | 61233454150 | 187500 | 187500 | 187600 | 187500 | 468 |
| 288 | 20250317 | 150400 | 61145702700 | 187600 | 187500 | 187600 | 187500 | 752 |
| 289 | 20250317 | 150300 | 61004699150 | 187600 | 187500 | 187600 | 187500 | 581 |
| 290 | 20250317 | 150200 | 60895755550 | 187500 | 187400 | 187500 | 187400 | 1995 |
| 291 | 20250317 | 150100 | 60521721800 | 187400 | 187400 | 187500 | 187300 | 332 |
| 292 | 20250317 | 150000 | 60459506200 | 187400 | 187300 | 187400 | 187300 | 839 |
| 293 | 20250317 | 145900 | 60302298500 | 187300 | 187300 | 187400 | 187200 | 616 |
| 294 | 20250317 | 145800 | 60186908300 | 187300 | 187200 | 187300 | 187200 | 609 |
| 295 | 20250317 | 145700 | 60072883250 | 187300 | 187200 | 187300 | 187200 | 507 |
| 296 | 20250317 | 145600 | 59977946650 | 187300 | 187200 | 187300 | 187150 | 694 |
| 297 | 20250317 | 145500 | 59848011500 | 187150 | 187400 | 187400 | 187100 | 2258 |
| 298 | 20250317 | 145400 | 59425231800 | 187400 | 187500 | 187500 | 187300 | 840 |
| 299 | 20250317 | 145300 | 59267816600 | 187500 | 187500 | 187600 | 187400 | 482 |
| 300 | 20250317 | 145200 | 59177457100 | 187500 | 187400 | 187600 | 187400 | 1315 |
| 301 | 20250317 | 145100 | 58930891800 | 187500 | 187600 | 187600 | 187400 | 739 |
| 302 | 20250317 | 145000 | 58792303750 | 187600 | 187400 | 187600 | 187400 | 1643 |
| 303 | 20250317 | 144900 | 58484205350 | 187500 | 187500 | 187500 | 187400 | 549 |
| 304 | 20250317 | 144800 | 58381281150 | 187400 | 187400 | 187600 | 187400 | 970 |
| 305 | 20250317 | 144700 | 58199427850 | 187600 | 187500 | 187600 | 187300 | 737 |
| 306 | 20250317 | 144600 | 58061256950 | 187500 | 187300 | 187500 | 187300 | 579 |
| 307 | 20250317 | 144500 | 57952744550 | 187400 | 187400 | 187700 | 187300 | 1258 |
| 308 | 20250317 | 144400 | 57716894650 | 187500 | 187500 | 187600 | 187400 | 732 |
| 309 | 20250317 | 144300 | 57579624950 | 187600 | 187600 | 187700 | 187500 | 677 |
| 310 | 20250317 | 144200 | 57452622500 | 187500 | 187600 | 187600 | 187500 | 769 |
| 311 | 20250317 | 144100 | 57308379000 | 187500 | 187600 | 187600 | 187500 | 910 |
| 312 | 20250317 | 144000 | 57137719600 | 187600 | 187600 | 187600 | 187500 | 581 |
| 313 | 20250317 | 143900 | 57028728900 | 187500 | 187400 | 187600 | 187400 | 2974 |
| 314 | 20250317 | 143800 | 56471054600 | 187300 | 187400 | 187500 | 187300 | 639 |
| 315 | 20250317 | 143700 | 56351317100 | 187300 | 187400 | 187500 | 187300 | 672 |
| 316 | 20250317 | 143600 | 56225365750 | 187500 | 187500 | 187500 | 187400 | 756 |
| 317 | 20250317 | 143500 | 56083653250 | 187500 | 187400 | 187500 | 187300 | 395 |
| 318 | 20250317 | 143400 | 56009609350 | 187400 | 187300 | 187400 | 187300 | 640 |
| 319 | 20250317 | 143300 | 55889681650 | 187400 | 187400 | 187500 | 187300 | 497 |
| 320 | 20250317 | 143200 | 55796547250 | 187500 | 187300 | 187500 | 187300 | 523 |
| 321 | 20250317 | 143100 | 55698509850 | 187300 | 187100 | 187400 | 187100 | 2707 |
| 322 | 20250317 | 143000 | 55191710950 | 187200 | 187200 | 187200 | 187100 | 630 |
| 323 | 20250317 | 142900 | 55073794750 | 187200 | 187200 | 187200 | 187000 | 1106 |
| 324 | 20250317 | 142800 | 54866854650 | 187200 | 187300 | 187300 | 187100 | 749 |
| 325 | 20250317 | 142700 | 54726656650 | 187200 | 187300 | 187400 | 187200 | 280 |
| 326 | 20250317 | 142600 | 54674219550 | 187200 | 187400 | 187500 | 187200 | 1136 |
| 327 | 20250317 | 142500 | 54461454650 | 187300 | 187500 | 187500 | 187300 | 1878 |
| 328 | 20250317 | 142400 | 54109507650 | 187600 | 187500 | 187600 | 187400 | 1578 |
| 329 | 20250317 | 142300 | 53813651350 | 187500 | 187500 | 187500 | 187400 | 609 |
| 330 | 20250317 | 142200 | 53699468250 | 187400 | 187500 | 187500 | 187400 | 810 |
| 331 | 20250317 | 142100 | 53547621450 | 187400 | 187400 | 187500 | 187400 | 501 |
| 332 | 20250317 | 142000 | 53453704050 | 187400 | 187500 | 187600 | 187400 | 677 |
| 333 | 20250317 | 141900 | 53326766850 | 187500 | 187600 | 187600 | 187500 | 365 |
| 334 | 20250317 | 141800 | 53258301950 | 187600 | 187600 | 187600 | 187400 | 1065 |
| 335 | 20250317 | 141700 | 53058591550 | 187600 | 187400 | 187600 | 187400 | 738 |
| 336 | 20250317 | 141600 | 52920203750 | 187500 | 187500 | 187500 | 187400 | 503 |
| 337 | 20250317 | 141500 | 52825904150 | 187500 | 187400 | 187500 | 187300 | 361 |
| 338 | 20250317 | 141400 | 52758230550 | 187500 | 187500 | 187500 | 187200 | 579 |
| 339 | 20250317 | 141300 | 52649743850 | 187500 | 187200 | 187500 | 187100 | 1625 |
| 340 | 20250317 | 141200 | 52345446150 | 187200 | 187300 | 187300 | 187100 | 533 |
| 341 | 20250317 | 141100 | 52245673550 | 187200 | 187200 | 187300 | 187100 | 617 |
| 342 | 20250317 | 141000 | 52130158150 | 187200 | 187500 | 187500 | 187200 | 1315 |
| 343 | 20250317 | 140900 | 51883851050 | 187500 | 187500 | 187500 | 187400 | 366 |
| 344 | 20250317 | 140800 | 51815235800 | 187500 | 187400 | 187500 | 187400 | 397 |
| 345 | 20250317 | 140700 | 51740819600 | 187400 | 187400 | 187500 | 187300 | 434 |
| 346 | 20250317 | 140600 | 51659473900 | 187400 | 187300 | 187500 | 187300 | 460 |
| 347 | 20250317 | 140500 | 51573253800 | 187400 | 187400 | 187500 | 187300 | 537 |
| 348 | 20250317 | 140400 | 51472606100 | 187400 | 187600 | 187600 | 187400 | 666 |
| 349 | 20250317 | 140300 | 51347740700 | 187500 | 187600 | 187600 | 187500 | 417 |
| 350 | 20250317 | 140200 | 51269534100 | 187600 | 187500 | 187600 | 187500 | 282 |
| 351 | 20250317 | 140100 | 51216637600 | 187500 | 187500 | 187600 | 187400 | 447 |
| 352 | 20250317 | 140000 | 51132808300 | 187600 | 187500 | 187600 | 187500 | 378 |
| 353 | 20250317 | 135900 | 51061908700 | 187500 | 187400 | 187500 | 187300 | 421 |
| 354 | 20250317 | 135800 | 50983011900 | 187400 | 187500 | 187600 | 187300 | 558 |
| 355 | 20250317 | 135700 | 50878430100 | 187600 | 187600 | 187700 | 187400 | 743 |
| 356 | 20250317 | 135600 | 50739065700 | 187600 | 187600 | 187700 | 187500 | 792 |
| 357 | 20250317 | 135500 | 50590449200 | 187700 | 187600 | 187700 | 187600 | 274 |
| 358 | 20250317 | 135400 | 50539030650 | 187600 | 187600 | 187700 | 187500 | 248 |
| 359 | 20250317 | 135300 | 50492509450 | 187600 | 187500 | 187700 | 187500 | 596 |
| 360 | 20250317 | 135200 | 50380668800 | 187600 | 187600 | 187700 | 187400 | 663 |
| 361 | 20250317 | 135100 | 50256327400 | 187600 | 187600 | 187600 | 187500 | 307 |
| 362 | 20250317 | 135000 | 50198738800 | 187600 | 187600 | 187600 | 187400 | 219 |
| 363 | 20250317 | 134900 | 50157662700 | 187600 | 187400 | 187600 | 187300 | 335 |
| 364 | 20250317 | 134800 | 50094862400 | 187400 | 187700 | 187700 | 187300 | 1496 |
| 365 | 20250317 | 134700 | 49814346800 | 187600 | 187700 | 187700 | 187600 | 404 |
| 366 | 20250317 | 134600 | 49738530200 | 187700 | 187700 | 187700 | 187600 | 199 |
| 367 | 20250317 | 134500 | 49701180500 | 187700 | 187600 | 187700 | 187500 | 266 |
| 368 | 20250317 | 134400 | 49651280200 | 187600 | 187600 | 187700 | 187500 | 808 |
| 369 | 20250317 | 134300 | 49499697900 | 187600 | 187700 | 187700 | 187500 | 679 |
| 370 | 20250317 | 134200 | 49372324500 | 187700 | 187700 | 187700 | 187600 | 272 |
| 371 | 20250317 | 134100 | 49321283500 | 187600 | 187700 | 187700 | 187600 | 211 |
| 372 | 20250317 | 134000 | 49281681900 | 187700 | 187700 | 187700 | 187600 | 548 |
| 373 | 20250317 | 133900 | 49178823800 | 187700 | 187800 | 187800 | 187600 | 819 |
| 374 | 20250317 | 133800 | 49025102300 | 187800 | 187700 | 187800 | 187700 | 602 |
| 375 | 20250317 | 133700 | 48912086350 | 187700 | 187500 | 187800 | 187500 | 5136 |
| 376 | 20250317 | 133600 | 47948358850 | 187600 | 187600 | 187600 | 187500 | 574 |
| 377 | 20250317 | 133500 | 47840683750 | 187600 | 187400 | 187600 | 187400 | 847 |
| 378 | 20250317 | 133400 | 47681866200 | 187450 | 187450 | 187500 | 187400 | 240 |
| 379 | 20250317 | 133300 | 47636869250 | 187400 | 187500 | 187600 | 187400 | 504 |
| 380 | 20250317 | 133200 | 47542382700 | 187400 | 187700 | 187700 | 187300 | 665 |
| 381 | 20250317 | 133100 | 47417650000 | 187700 | 187200 | 187700 | 187100 | 2475 |
| 382 | 20250317 | 133000 | 46953851700 | 187200 | 187200 | 187200 | 187100 | 754 |
| 383 | 20250317 | 132900 | 46812756700 | 187100 | 187300 | 187300 | 187100 | 585 |
| 384 | 20250317 | 132800 | 46703242500 | 187200 | 187300 | 187300 | 187200 | 465 |
| 385 | 20250317 | 132700 | 46616152300 | 187300 | 187300 | 187300 | 187200 | 184 |
| 386 | 20250317 | 132600 | 46581695250 | 187300 | 187200 | 187300 | 187200 | 103 |
| 387 | 20250317 | 132500 | 46562404300 | 187300 | 187400 | 187400 | 187200 | 697 |
| 388 | 20250317 | 132400 | 46431874250 | 187400 | 187300 | 187400 | 187200 | 338 |
| 389 | 20250317 | 132300 | 46368578250 | 187300 | 187200 | 187300 | 187200 | 145 |
| 390 | 20250317 | 132200 | 46341422600 | 187300 | 187300 | 187400 | 187200 | 544 |
| 391 | 20250317 | 132100 | 46239543700 | 187300 | 187400 | 187400 | 187300 | 224 |
| 392 | 20250317 | 132000 | 46197577200 | 187400 | 187300 | 187400 | 187300 | 347 |
| 393 | 20250317 | 131900 | 46132568100 | 187300 | 187400 | 187400 | 187300 | 539 |
| 394 | 20250317 | 131800 | 46031602350 | 187400 | 187500 | 187500 | 187300 | 669 |
| 395 | 20250317 | 131700 | 45906221700 | 187500 | 187500 | 187500 | 187400 | 202 |
| 396 | 20250317 | 131600 | 45868349600 | 187500 | 187400 | 187500 | 187400 | 198 |
| 397 | 20250317 | 131500 | 45831227400 | 187500 | 187500 | 187500 | 187400 | 390 |
| 398 | 20250317 | 131400 | 45758112050 | 187500 | 187450 | 187500 | 187400 | 246 |
| 399 | 20250317 | 131300 | 45711999300 | 187450 | 187500 | 187500 | 187400 | 95 |
| 400 | 20250317 | 131200 | 45694191000 | 187500 | 187600 | 187600 | 187400 | 655 |
| 401 | 20250317 | 131100 | 45571372400 | 187600 | 187600 | 187600 | 187500 | 256 |
| 402 | 20250317 | 131000 | 45523348800 | 187600 | 187700 | 187700 | 187500 | 193 |
| 403 | 20250317 | 130900 | 45487137700 | 187600 | 187600 | 187700 | 187600 | 303 |
| 404 | 20250317 | 130800 | 45430287450 | 187600 | 187550 | 187700 | 187500 | 349 |
| 405 | 20250317 | 130700 | 45364813200 | 187600 | 187500 | 187700 | 187500 | 311 |
| 406 | 20250317 | 130600 | 45306467800 | 187600 | 187700 | 187700 | 187500 | 423 |
| 407 | 20250317 | 130500 | 45227107800 | 187700 | 187700 | 187700 | 187600 | 860 |
| 408 | 20250317 | 130400 | 45065747900 | 187700 | 187600 | 187700 | 187600 | 265 |
| 409 | 20250317 | 130300 | 45016021250 | 187650 | 187700 | 187700 | 187600 | 606 |
| 410 | 20250317 | 130200 | 44902321450 | 187700 | 187600 | 187700 | 187500 | 1470 |
| 411 | 20250317 | 130100 | 44626523250 | 187600 | 187600 | 187600 | 187400 | 1278 |
| 412 | 20250317 | 130000 | 44386896950 | 187600 | 187600 | 187600 | 187500 | 276 |
| 413 | 20250317 | 125900 | 44335125250 | 187600 | 187500 | 187600 | 187500 | 319 |
| 414 | 20250317 | 125800 | 44275284150 | 187600 | 187500 | 187600 | 187400 | 265 |
| 415 | 20250317 | 125700 | 44225589350 | 187500 | 187500 | 187500 | 187400 | 134 |
| 416 | 20250317 | 125600 | 44200467150 | 187400 | 187400 | 187500 | 187300 | 150 |
| 417 | 20250317 | 125500 | 44172351350 | 187400 | 187300 | 187400 | 187300 | 216 |
| 418 | 20250317 | 125400 | 44131875750 | 187400 | 187600 | 187600 | 187300 | 2192 |
| 419 | 20250317 | 125300 | 43720776750 | 187500 | 187600 | 187600 | 187500 | 288 |
| 420 | 20250317 | 125200 | 43666755550 | 187600 | 187600 | 187600 | 187500 | 930 |
| 421 | 20250317 | 125100 | 43492294750 | 187600 | 187600 | 187600 | 187500 | 690 |
| 422 | 20250317 | 125000 | 43362860400 | 187600 | 187600 | 187600 | 187500 | 323 |
| 423 | 20250317 | 124900 | 43302290400 | 187500 | 187400 | 187600 | 187400 | 657 |
| 424 | 20250317 | 124800 | 43179072800 | 187400 | 187500 | 187500 | 187400 | 331 |
| 425 | 20250317 | 124700 | 43117030500 | 187500 | 187300 | 187500 | 187300 | 812 |
| 426 | 20250317 | 124600 | 42964893400 | 187300 | 187400 | 187400 | 187300 | 187 |
| 427 | 20250317 | 124500 | 42929859400 | 187400 | 187400 | 187500 | 187300 | 575 |
| 428 | 20250317 | 124400 | 42822106100 | 187500 | 187500 | 187500 | 187400 | 258 |
| 429 | 20250317 | 124300 | 42773735700 | 187500 | 187500 | 187500 | 187400 | 524 |
| 430 | 20250317 | 124200 | 42675488500 | 187500 | 187400 | 187500 | 187400 | 289 |
| 431 | 20250317 | 124100 | 42621315300 | 187500 | 187500 | 187500 | 187400 | 879 |
| 432 | 20250317 | 124000 | 42456579900 | 187500 | 187500 | 187500 | 187400 | 432 |
| 433 | 20250317 | 123900 | 42375607650 | 187500 | 187400 | 187500 | 187300 | 323 |
| 434 | 20250317 | 123800 | 42315056950 | 187400 | 187400 | 187500 | 187300 | 140 |
| 435 | 20250317 | 123700 | 42288821050 | 187400 | 187400 | 187400 | 187300 | 940 |
| 436 | 20250317 | 123600 | 42112717200 | 187300 | 187300 | 187400 | 187300 | 315 |
| 437 | 20250317 | 123500 | 42053695700 | 187300 | 187400 | 187400 | 187300 | 442 |
| 438 | 20250317 | 123400 | 41970868800 | 187400 | 187400 | 187400 | 187300 | 507 |
| 439 | 20250317 | 123300 | 41875880950 | 187400 | 187400 | 187400 | 187300 | 171 |
| 440 | 20250317 | 123200 | 41843842050 | 187400 | 187300 | 187400 | 187300 | 150 |
| 441 | 20250317 | 123100 | 41815738750 | 187400 | 187300 | 187400 | 187200 | 619 |
| 442 | 20250317 | 123000 | 41699790100 | 187350 | 187350 | 187400 | 187300 | 184 |
| 443 | 20250317 | 122900 | 41665315350 | 187350 | 187500 | 187500 | 187300 | 467 |
| 444 | 20250317 | 122800 | 41577788250 | 187500 | 187500 | 187500 | 187400 | 213 |
| 445 | 20250317 | 122700 | 41537854950 | 187500 | 187400 | 187500 | 187400 | 633 |
| 446 | 20250317 | 122600 | 41419183150 | 187500 | 187400 | 187500 | 187400 | 254 |
| 447 | 20250317 | 122500 | 41371567650 | 187500 | 187500 | 187500 | 187400 | 202 |
| 448 | 20250317 | 122400 | 41333694450 | 187500 | 187500 | 187500 | 187450 | 260 |
| 449 | 20250317 | 122300 | 41284946200 | 187450 | 187500 | 187500 | 187400 | 294 |
| 450 | 20250317 | 122200 | 41229823300 | 187500 | 187500 | 187500 | 187400 | 162 |
| 451 | 20250317 | 122100 | 41199449900 | 187500 | 187500 | 187500 | 187400 | 135 |
| 452 | 20250317 | 122000 | 41174141300 | 187500 | 187500 | 187500 | 187400 | 362 |
| 453 | 20250317 | 121900 | 41106293000 | 187500 | 187500 | 187600 | 187400 | 261 |
| 454 | 20250317 | 121800 | 41057350200 | 187600 | 187500 | 187600 | 187500 | 502 |
| 455 | 20250317 | 121700 | 40963205800 | 187500 | 187500 | 187600 | 187500 | 178 |
| 456 | 20250317 | 121600 | 40929824800 | 187500 | 187500 | 187500 | 187400 | 240 |
| 457 | 20250317 | 121500 | 40884827100 | 187400 | 187500 | 187500 | 187400 | 206 |
| 458 | 20250317 | 121400 | 40846204800 | 187500 | 187500 | 187600 | 187500 | 912 |
| 459 | 20250317 | 121300 | 40675189900 | 187500 | 187400 | 187500 | 187400 | 198 |
| 460 | 20250317 | 121200 | 40638070500 | 187500 | 187500 | 187500 | 187400 | 291 |
| 461 | 20250317 | 121100 | 40583511600 | 187500 | 187450 | 187500 | 187400 | 155 |
| 462 | 20250317 | 121000 | 40554449850 | 187500 | 187200 | 187500 | 187200 | 474 |
| 463 | 20250317 | 120900 | 40465624750 | 187300 | 187400 | 187500 | 187300 | 377 |
| 464 | 20250317 | 120800 | 40394995750 | 187400 | 187400 | 187400 | 187300 | 644 |
| 465 | 20250317 | 120700 | 40274351450 | 187300 | 187500 | 187500 | 187300 | 586 |
| 466 | 20250317 | 120600 | 40164521150 | 187400 | 187500 | 187500 | 187400 | 275 |
| 467 | 20250317 | 120500 | 40112963950 | 187500 | 187600 | 187600 | 187400 | 294 |
| 468 | 20250317 | 120400 | 40057827250 | 187500 | 187600 | 187600 | 187500 | 435 |
| 469 | 20250317 | 120300 | 39976243750 | 187500 | 187500 | 187600 | 187400 | 561 |
| 470 | 20250317 | 120200 | 39871069650 | 187500 | 187500 | 187500 | 187400 | 204 |
| 471 | 20250317 | 120100 | 39832821350 | 187500 | 187400 | 187500 | 187400 | 321 |
| 472 | 20250317 | 120000 | 39772656850 | 187400 | 187600 | 187600 | 187400 | 347 |
| 473 | 20250317 | 115900 | 39707596850 | 187500 | 187500 | 187600 | 187400 | 595 |
| 474 | 20250317 | 115800 | 39596036050 | 187500 | 187500 | 187500 | 187400 | 247 |
| 475 | 20250317 | 115700 | 39549727650 | 187500 | 187500 | 187500 | 187400 | 338 |
| 476 | 20250317 | 115600 | 39486376650 | 187500 | 187300 | 187500 | 187300 | 265 |
| 477 | 20250317 | 115500 | 39436705350 | 187400 | 187400 | 187500 | 187300 | 606 |
| 478 | 20250317 | 115400 | 39323142750 | 187400 | 187500 | 187500 | 187400 | 223 |
| 479 | 20250317 | 115300 | 39281335950 | 187500 | 187400 | 187500 | 187300 | 116 |
| 480 | 20250317 | 115200 | 39259593800 | 187400 | 187400 | 187500 | 187200 | 761 |
| 481 | 20250317 | 115100 | 39117023600 | 187400 | 187500 | 187500 | 187400 | 264 |
| 482 | 20250317 | 115000 | 39067536300 | 187500 | 187400 | 187500 | 187400 | 283 |
| 483 | 20250317 | 114900 | 39014478400 | 187500 | 187500 | 187500 | 187400 | 187 |
| 484 | 20250317 | 114800 | 38979419100 | 187500 | 187500 | 187500 | 187400 | 342 |
| 485 | 20250317 | 114700 | 38915312800 | 187500 | 187400 | 187500 | 187400 | 405 |
| 486 | 20250317 | 114600 | 38839398500 | 187400 | 187500 | 187600 | 187400 | 520 |
| 487 | 20250317 | 114500 | 38741898300 | 187500 | 187400 | 187600 | 187400 | 1270 |
| 488 | 20250317 | 114400 | 38503789400 | 187400 | 187400 | 187500 | 187400 | 385 |
| 489 | 20250317 | 114300 | 38431623000 | 187400 | 187400 | 187500 | 187300 | 239 |
| 490 | 20250317 | 114200 | 38386823600 | 187400 | 187400 | 187400 | 187300 | 247 |
| 491 | 20250317 | 114100 | 38340542100 | 187400 | 187400 | 187400 | 187300 | 170 |
| 492 | 20250317 | 114000 | 38308685500 | 187400 | 187500 | 187500 | 187400 | 348 |
| 493 | 20250317 | 113900 | 38243458500 | 187500 | 187500 | 187500 | 187400 | 376 |
| 494 | 20250317 | 113800 | 38172965200 | 187400 | 187500 | 187500 | 187400 | 125 |
| 495 | 20250317 | 113700 | 38149530100 | 187500 | 187500 | 187500 | 187400 | 315 |
| 496 | 20250317 | 113600 | 38090484100 | 187500 | 187500 | 187500 | 187400 | 752 |
| 497 | 20250317 | 113500 | 37949513700 | 187500 | 187500 | 187500 | 187400 | 262 |
| 498 | 20250317 | 113400 | 37900404300 | 187400 | 187600 | 187600 | 187400 | 542 |
| 499 | 20250317 | 113300 | 37798773700 | 187500 | 187500 | 187600 | 187500 | 196 |
| 500 | 20250317 | 113200 | 37762006200 | 187600 | 187600 | 187700 | 187600 | 490 |
| 501 | 20250317 | 113100 | 37670071500 | 187600 | 187700 | 187700 | 187600 | 350 |
| 502 | 20250317 | 113000 | 37604387800 | 187700 | 187700 | 187800 | 187600 | 483 |
| 503 | 20250317 | 112900 | 37513718500 | 187700 | 187800 | 187800 | 187600 | 754 |
| 504 | 20250317 | 112800 | 37372179700 | 187700 | 187800 | 187800 | 187700 | 494 |
| 505 | 20250317 | 112700 | 37279437500 | 187800 | 187400 | 187800 | 187400 | 3331 |
| 506 | 20250317 | 112600 | 36654384000 | 187500 | 187600 | 187600 | 187300 | 1268 |
| 507 | 20250317 | 112500 | 36416679300 | 187500 | 187400 | 187600 | 187300 | 1786 |
| 508 | 20250317 | 112400 | 36081846050 | 187300 | 187400 | 187400 | 187300 | 440 |
| 509 | 20250317 | 112300 | 35999419850 | 187400 | 187400 | 187400 | 187300 | 154 |
| 510 | 20250317 | 112200 | 35970564550 | 187400 | 187500 | 187500 | 187200 | 878 |
| 511 | 20250317 | 112100 | 35806104750 | 187400 | 187500 | 187500 | 187400 | 279 |
| 512 | 20250317 | 112000 | 35753812950 | 187400 | 187700 | 187700 | 187400 | 515 |
| 513 | 20250317 | 111900 | 35657229600 | 187600 | 187600 | 187700 | 187500 | 433 |
| 514 | 20250317 | 111800 | 35575993950 | 187600 | 187600 | 187600 | 187500 | 584 |
| 515 | 20250317 | 111700 | 35466441650 | 187600 | 187600 | 187600 | 187500 | 133 |
| 516 | 20250317 | 111600 | 35441494750 | 187500 | 187500 | 187500 | 187300 | 508 |
| 517 | 20250317 | 111500 | 35346284750 | 187500 | 187600 | 187600 | 187400 | 1063 |
| 518 | 20250317 | 111400 | 35146935350 | 187500 | 187450 | 187600 | 187400 | 331 |
| 519 | 20250317 | 111300 | 35084865200 | 187400 | 187500 | 187500 | 187400 | 596 |
| 520 | 20250317 | 111200 | 34973143900 | 187500 | 187400 | 187500 | 187200 | 901 |
| 521 | 20250317 | 111100 | 34804294800 | 187400 | 187300 | 187400 | 187200 | 260 |
| 522 | 20250317 | 111000 | 34755585400 | 187300 | 187600 | 187600 | 187300 | 807 |
| 523 | 20250317 | 110900 | 34604336600 | 187600 | 187600 | 187700 | 187500 | 309 |
| 524 | 20250317 | 110800 | 34546372100 | 187700 | 187600 | 187700 | 187500 | 275 |
| 525 | 20250317 | 110700 | 34494780100 | 187700 | 187700 | 187700 | 187600 | 222 |
| 526 | 20250317 | 110600 | 34453118200 | 187700 | 187800 | 187900 | 187700 | 427 |
| 527 | 20250317 | 110500 | 34372950200 | 187900 | 187800 | 187900 | 187800 | 246 |
| 528 | 20250317 | 110400 | 34326741100 | 187900 | 187900 | 187900 | 187800 | 603 |
| 529 | 20250317 | 110300 | 34213454000 | 188000 | 187700 | 188000 | 187700 | 1688 |
| 530 | 20250317 | 110200 | 33896250700 | 187700 | 187700 | 187900 | 187700 | 4723 |
| 531 | 20250317 | 110100 | 33009177950 | 187700 | 187700 | 187700 | 187600 | 1214 |
| 532 | 20250317 | 110000 | 32781338450 | 187700 | 187600 | 187700 | 187600 | 960 |
| 533 | 20250317 | 105900 | 32601172650 | 187700 | 187800 | 187800 | 187600 | 644 |
| 534 | 20250317 | 105800 | 32480314750 | 187700 | 187800 | 187800 | 187700 | 255 |
| 535 | 20250317 | 105700 | 32432442950 | 187800 | 187700 | 187800 | 187700 | 519 |
| 536 | 20250317 | 105600 | 32334992250 | 187800 | 187900 | 187900 | 187700 | 951 |
| 537 | 20250317 | 105500 | 32156404950 | 187800 | 187700 | 187900 | 187700 | 600 |
| 538 | 20250317 | 105400 | 32043721150 | 187800 | 187900 | 187900 | 187700 | 1228 |
| 539 | 20250317 | 105300 | 31813060350 | 187900 | 187800 | 188000 | 187800 | 3195 |
| 540 | 20250317 | 105200 | 31212750450 | 187800 | 187750 | 187800 | 187700 | 1356 |
| 541 | 20250317 | 105100 | 30958136700 | 187700 | 187900 | 188000 | 187700 | 1164 |
| 542 | 20250317 | 105000 | 30739446750 | 187950 | 187800 | 188000 | 187800 | 2458 |
| 543 | 20250317 | 104900 | 30277591800 | 187800 | 187800 | 187900 | 187800 | 439 |
| 544 | 20250317 | 104800 | 30195133650 | 187900 | 187700 | 188000 | 187700 | 9633 |
| 545 | 20250317 | 104700 | 28385598800 | 187600 | 187600 | 187700 | 187500 | 798 |
| 546 | 20250317 | 104600 | 28235904750 | 187600 | 187600 | 187700 | 187500 | 1072 |
| 547 | 20250317 | 104500 | 28034768350 | 187600 | 187300 | 187700 | 187300 | 2134 |
| 548 | 20250317 | 104400 | 27634685250 | 187300 | 187400 | 187500 | 187300 | 909 |
| 549 | 20250317 | 104300 | 27464333750 | 187500 | 187400 | 187500 | 187300 | 707 |
| 550 | 20250317 | 104200 | 27331847850 | 187400 | 187500 | 187600 | 187200 | 686 |
| 551 | 20250317 | 104100 | 27203255650 | 187400 | 187350 | 187600 | 187300 | 2969 |
| 552 | 20250317 | 104000 | 26646657000 | 187300 | 187000 | 187300 | 186900 | 2120 |
| 553 | 20250317 | 103900 | 26249922050 | 187100 | 187100 | 187100 | 187000 | 1138 |
| 554 | 20250317 | 103800 | 26037012850 | 187100 | 187000 | 187100 | 187000 | 972 |
| 555 | 20250317 | 103700 | 25855162350 | 187100 | 187200 | 187200 | 186900 | 602 |
| 556 | 20250317 | 103600 | 25742555350 | 187100 | 186800 | 187100 | 186700 | 4403 |
| 557 | 20250317 | 103500 | 24919518850 | 186700 | 186800 | 186900 | 186700 | 683 |
| 558 | 20250317 | 103400 | 24791946050 | 186800 | 186600 | 186900 | 186500 | 3099 |
| 559 | 20250317 | 103300 | 24213232350 | 186500 | 186550 | 186600 | 186500 | 252 |
| 560 | 20250317 | 103200 | 24166222450 | 186600 | 186500 | 186600 | 186400 | 901 |
| 561 | 20250317 | 103100 | 23998192100 | 186500 | 186200 | 186500 | 186100 | 1850 |
| 562 | 20250317 | 103000 | 23653440900 | 186100 | 186000 | 186300 | 186000 | 1081 |
| 563 | 20250317 | 102900 | 23452211000 | 186000 | 185800 | 186100 | 185800 | 646 |
| 564 | 20250317 | 102800 | 23332106900 | 185800 | 186000 | 186000 | 185700 | 544 |
| 565 | 20250317 | 102700 | 23231032700 | 186000 | 186000 | 186000 | 185900 | 156 |
| 566 | 20250317 | 102600 | 23202024400 | 185900 | 186000 | 186000 | 185900 | 226 |
| 567 | 20250317 | 102500 | 23159992750 | 186000 | 185900 | 186000 | 185900 | 78 |
| 568 | 20250317 | 102400 | 23145487350 | 185900 | 186100 | 186200 | 185800 | 707 |
| 569 | 20250317 | 102300 | 23014010350 | 186100 | 186200 | 186200 | 186100 | 228 |
| 570 | 20250317 | 102200 | 22971565700 | 186200 | 186300 | 186300 | 186100 | 347 |
| 571 | 20250317 | 102100 | 22906955700 | 186200 | 186100 | 186300 | 186000 | 817 |
| 572 | 20250317 | 102000 | 22754852500 | 186100 | 186200 | 186200 | 186000 | 515 |
| 573 | 20250317 | 101900 | 22659011800 | 186200 | 185800 | 186200 | 185600 | 2280 |
| 574 | 20250317 | 101800 | 22234894800 | 185600 | 185600 | 185700 | 185600 | 405 |
| 575 | 20250317 | 101700 | 22159712400 | 185600 | 185900 | 185900 | 185600 | 338 |
| 576 | 20250317 | 101600 | 22096926400 | 185900 | 185800 | 185900 | 185800 | 692 |
| 577 | 20250317 | 101500 | 21968297000 | 185800 | 185800 | 185900 | 185700 | 1218 |
| 578 | 20250317 | 101400 | 21741889600 | 185900 | 185900 | 185900 | 185800 | 378 |
| 579 | 20250317 | 101300 | 21671649100 | 185900 | 185800 | 185900 | 185800 | 106 |
| 580 | 20250317 | 101200 | 21651949200 | 185800 | 185800 | 185900 | 185600 | 426 |
| 581 | 20250317 | 101100 | 21572810100 | 185900 | 185900 | 186000 | 185800 | 466 |
| 582 | 20250317 | 101000 | 21486179200 | 185900 | 185900 | 185900 | 185800 | 287 |
| 583 | 20250317 | 100900 | 21432838750 | 185800 | 185900 | 185900 | 185700 | 360 |
| 584 | 20250317 | 100800 | 21365963350 | 185800 | 185800 | 185900 | 185800 | 354 |
| 585 | 20250317 | 100700 | 21300183700 | 185900 | 186000 | 186100 | 185900 | 476 |
| 586 | 20250317 | 100600 | 21211674500 | 185900 | 185900 | 186000 | 185800 | 132 |
| 587 | 20250317 | 100500 | 21187136400 | 185900 | 186000 | 186000 | 185900 | 265 |
| 588 | 20250317 | 100400 | 21137858500 | 186000 | 185900 | 186000 | 185900 | 336 |
| 589 | 20250317 | 100300 | 21075367700 | 185900 | 186000 | 186000 | 185900 | 893 |
| 590 | 20250317 | 100200 | 20909313900 | 185900 | 186000 | 186100 | 185900 | 596 |
| 591 | 20250317 | 100100 | 20798446900 | 185900 | 186200 | 186200 | 185900 | 766 |
| 592 | 20250317 | 100000 | 20655970500 | 186200 | 186200 | 186200 | 186100 | 290 |
| 593 | 20250317 | 095900 | 20601995000 | 186200 | 186100 | 186200 | 186000 | 1064 |
| 594 | 20250317 | 095800 | 20403951100 | 186100 | 186100 | 186100 | 186000 | 819 |
| 595 | 20250317 | 095700 | 20251536950 | 186050 | 186200 | 186200 | 186000 | 223 |
| 596 | 20250317 | 095600 | 20210036550 | 186200 | 186000 | 186200 | 186000 | 828 |
| 597 | 20250317 | 095500 | 20055944550 | 186000 | 186050 | 186100 | 185900 | 1396 |
| 598 | 20250317 | 095400 | 19796292200 | 186000 | 185950 | 186100 | 185900 | 412 |
| 599 | 20250317 | 095300 | 19719664800 | 186000 | 186000 | 186100 | 186000 | 733 |
| 600 | 20250317 | 095200 | 19583292500 | 186000 | 186000 | 186100 | 185900 | 877 |
| 601 | 20250317 | 095100 | 19420179750 | 186000 | 186200 | 186200 | 185900 | 1567 |
| 602 | 20250317 | 095000 | 19128624350 | 186200 | 186300 | 186400 | 186100 | 845 |
| 603 | 20250317 | 094900 | 18971239700 | 186300 | 185900 | 186300 | 185900 | 1622 |
| 604 | 20250317 | 094800 | 18669382700 | 185900 | 186000 | 186000 | 185800 | 902 |
| 605 | 20250317 | 094700 | 18501663350 | 186000 | 185700 | 186000 | 185600 | 824 |
| 606 | 20250317 | 094600 | 18348537150 | 185700 | 185600 | 185800 | 185500 | 863 |
| 607 | 20250317 | 094500 | 18188262950 | 185600 | 185500 | 185600 | 185400 | 782 |
| 608 | 20250317 | 094400 | 18043189250 | 185500 | 185500 | 185500 | 185400 | 358 |
| 609 | 20250317 | 094300 | 17976802950 | 185400 | 185500 | 185500 | 185400 | 469 |
| 610 | 20250317 | 094200 | 17889808350 | 185500 | 185750 | 185800 | 185500 | 914 |
| 611 | 20250317 | 094100 | 17720178900 | 185750 | 185800 | 186000 | 185700 | 882 |
| 612 | 20250317 | 094000 | 17556253400 | 185800 | 185800 | 185900 | 185600 | 1261 |
| 613 | 20250317 | 093900 | 17322015100 | 185700 | 185900 | 185900 | 185500 | 1325 |
| 614 | 20250317 | 093800 | 17075944200 | 185800 | 185700 | 185900 | 185500 | 1342 |
| 615 | 20250317 | 093700 | 16826719050 | 185700 | 185600 | 185800 | 185500 | 740 |
| 616 | 20250317 | 093600 | 16689363150 | 185600 | 185400 | 185600 | 185400 | 663 |
| 617 | 20250317 | 093500 | 16566372800 | 185400 | 185100 | 185400 | 185100 | 1391 |
| 618 | 20250317 | 093400 | 16308661500 | 185100 | 185100 | 185100 | 185000 | 764 |
| 619 | 20250317 | 093300 | 16167250900 | 185100 | 185000 | 185100 | 184950 | 948 |
| 620 | 20250317 | 093200 | 15991866500 | 184950 | 184700 | 185000 | 184600 | 1535 |
| 621 | 20250317 | 093100 | 15708295450 | 184600 | 184700 | 184700 | 184500 | 556 |
| 622 | 20250317 | 093000 | 15605656450 | 184600 | 184700 | 184700 | 184600 | 667 |
| 623 | 20250317 | 092900 | 15482505650 | 184700 | 184600 | 184700 | 184600 | 280 |
| 624 | 20250317 | 092800 | 15430793250 | 184500 | 184600 | 184900 | 184400 | 3240 |
| 625 | 20250317 | 092700 | 14832894150 | 184600 | 184600 | 184700 | 184600 | 368 |
| 626 | 20250317 | 092600 | 14764956450 | 184600 | 184650 | 184700 | 184600 | 742 |
| 627 | 20250317 | 092500 | 14627962400 | 184600 | 184400 | 184600 | 184200 | 2029 |
| 628 | 20250317 | 092400 | 14253952550 | 184400 | 184600 | 184700 | 184300 | 5183 |
| 629 | 20250317 | 092300 | 13297972400 | 184700 | 184700 | 184700 | 184600 | 425 |
| 630 | 20250317 | 092200 | 13219496700 | 184600 | 184600 | 184700 | 184500 | 1115 |
| 631 | 20250317 | 092100 | 13013688350 | 184600 | 184700 | 184700 | 184500 | 3557 |
| 632 | 20250317 | 092000 | 12357145750 | 184600 | 184600 | 184700 | 184500 | 1023 |
| 633 | 20250317 | 091900 | 12168321450 | 184600 | 184600 | 184700 | 184500 | 1568 |
| 634 | 20250317 | 091800 | 11878955400 | 184600 | 184700 | 184800 | 184500 | 3416 |
| 635 | 20250317 | 091700 | 11248316000 | 184700 | 185000 | 185000 | 184700 | 6212 |
| 636 | 20250317 | 091600 | 10100042700 | 184900 | 185000 | 185000 | 184900 | 435 |
| 637 | 20250317 | 091500 | 10019586600 | 185000 | 184900 | 185100 | 184900 | 1797 |
| 638 | 20250317 | 091400 | 9687288900 | 184900 | 185100 | 185100 | 184700 | 3136 |
| 639 | 20250317 | 091300 | 9107536550 | 185100 | 184950 | 185100 | 184900 | 420 |
| 640 | 20250317 | 091200 | 9029832500 | 185000 | 185000 | 185100 | 184800 | 2420 |
| 641 | 20250317 | 091100 | 8582239200 | 184900 | 184600 | 184900 | 184600 | 1895 |
| 642 | 20250317 | 091000 | 8232197650 | 184600 | 185300 | 185400 | 184600 | 7558 |
| 643 | 20250317 | 090900 | 6834192950 | 185300 | 185500 | 185500 | 185200 | 2138 |
| 644 | 20250317 | 090800 | 6437959000 | 185500 | 185500 | 185700 | 185500 | 2798 |
| 645 | 20250317 | 090700 | 5918846750 | 185550 | 186100 | 186100 | 185550 | 2940 |
| 646 | 20250317 | 090600 | 5372555950 | 186100 | 186100 | 186200 | 186000 | 932 |
| 647 | 20250317 | 090500 | 5199128100 | 186100 | 185900 | 186200 | 185900 | 2071 |
| 648 | 20250317 | 090400 | 4813714500 | 185900 | 186400 | 186500 | 185800 | 7051 |
| 649 | 20250317 | 090300 | 3501433900 | 186400 | 186400 | 186600 | 186300 | 1413 |
| 650 | 20250317 | 090200 | 3238062300 | 186500 | 187200 | 187350 | 186400 | 4165 |
| 651 | 20250317 | 090100 | 2459674750 | 187200 | 187700 | 187900 | 186900 | 4596 |
| 652 | 20250317 | 090000 | 1598330250 | 187600 | 187900 | 188200 | 187300 | 8503 |